Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67
	
Date: Feb 28
Value: 3528.62 	
Date: Feb 25
Value: 3525.48 	
Date: Feb 20
Value: 3510.53 	
Date: Feb 15
Value: 3507.43 	
Date: Feb 10
Value: 3492.84 	
Date: Feb 05
Value: 3488.88 	
Date: Jan 31
Value: 3485.69 	
Date: Jan 25
Value: 3435.37 	
Date: Jan 20
Value: 3428.29 	
Date: Jan 15
Value: 3426.9 	
Date: Jan 10
Value: 3425.05 	
Date: Jan 05
Value: 3400.36 	
Date: Dec 31
Value: 3365.97 	
Date: Dec 25
Value: 3363.33 	
Date: Dec 20
Value: 3321.68 	
Date: Dec 15
Value: 3301.73 	
Date: Dec 10
Value: 3297.6 	
Date: Dec 05
Value: 3274.03 	
Date: Nov 30
Value: 3253.91 	
Date: Nov 25
Value: 3245.88 	
Date: Nov 20
Value: 3224.16 	
Date: Nov 15
Value: 3193.16 	
Date: Nov 10
Value: 3183.26 	
Date: Nov 05
Value: 3181.15 	
Date: Oct 31
Value: 3179.08 	
Date: Oct 25
Value: 3169.95 	
Date: Oct 20
Value: 3163.61 	
Date: Oct 15
Value: 3148.98 	
Date: Oct 10
Value: 3128.28 	
Date: Oct 05
Value: 3091.85 	
Date: Sep 30
Value: 3057.06 	
Date: Sep 25
Value: 3018.31 	
Date: Sep 20
Value: 3003.7 	
Date: Sep 15
Value: 2998.19 	
Date: Sep 10
Value: 2975.77 	
Date: Sep 05
Value: 2943.54 	
Date: Aug 31
Value: 2922.84 	
Date: Aug 25
Value: 2915.52 	
Date: Aug 20
Value: 2903.92 	
Date: Aug 15
Value: 2873.68 	
Date: Aug 10
Value: 2852.91 	
Date: Aug 05
Value: 2835.07 	
Date: Jul 31
Value: 2817.74 	
Date: Jul 25
Value: 2808.12 	
Date: Jul 20
Value: 2797.95 	
Date: Jul 15
Value: 2782.29 	
Date: Jul 10
Value: 2755.91 	
Date: Jul 05
Value: 2729.65 	
Date: Jun 30
Value: 2716.26 	
Date: Jun 25
Value: 2695.9 	
Date: Jun 20
Value: 2668.59 	
Date: Jun 15
Value: 2658.6 	
Date: Jun 10
Value: 2637.43 	
Date: Jun 05
Value: 2615.25 	
Date: May 31
Value: 2597.5 	
Date: May 25
Value: 2561.93 	
Date: May 20
Value: 2539.2 	
Date: May 15
Value: 2514.34 	
Date: May 10
Value: 2502.34 	
Date: May 05
Value: 2471.78 	
Date: Apr 30
Value: 2452.72 	
Date: Apr 25
Value: 2432.67 	
Date: Apr 20
Value: 3610.05 	
Date: Apr 15
Value: 3581.69 	
Date: Apr 10
Value: 3570.69 	
Date: Apr 05
Value: 3568.1 	
Date: Mar 31
Value: 3565.53 	
Date: Mar 25
Value: 3559.38 	
Date: Mar 20
Value: 3548.08 	
Date: Mar 15
Value: 3544.12 	
Date: Mar 10
Value: 3536 	
Date: Mar 05
Value: 3530.51 	
Date: Feb 28
Value: 3360.1 	
Date: Feb 25
Value: 3350.89 	
Date: Feb 20
Value: 3330.95 	
Date: Feb 15
Value: 3318.74 	
Date: Feb 10
Value: 3313.52 	
Date: Feb 05
Value: 3293.86 	
Date: Jan 31
Value: 3289.66 	
Date: Jan 25
Value: 3284.68 	
Date: Jan 20
Value: 3267.86 	
Date: Jan 15
Value: 3234.97 	
Date: Jan 10
Value: 3233.38 	
Date: Jan 05
Value: 3224.06 	
Date: Dec 31
Value: 3194.87 	
Date: Dec 25
Value: 3188.15 	
Date: Dec 20
Value: 3170.91 	
Date: Dec 15
Value: 3167.29 	
Date: Dec 10
Value: 3097.88 	
Date: Dec 05
Value: 3076.95 	
Date: Nov 30
Value: 3028.63 	
Date: Nov 25
Value: 3003.46 	
Date: Nov 20
Value: 2998.38 	
Date: Nov 15
Value: 2987.2 	
Date: Nov 10
Value: 2938.4 	
Date: Nov 05
Value: 2918.95 	
Date: Oct 31
Value: 4289.04 	
Date: Oct 25
Value: 4279.91 	
Date: Oct 20
Value: 4273.58 	
Date: Oct 15
Value: 4258.95 	
Date: Oct 10
Value: 4238.24 	
Date: Oct 05
Value: 4201.82 	
Date: Sep 30
Value: 4167.03 	
Date: Sep 25
Value: 4128.27 	
Date: Sep 20
Value: 4113.67 	
Date: Sep 15
Value: 4108.15 	
Date: Sep 10
Value: 4085.73 	
Date: Sep 05
Value: 4053.51 	
Date: Aug 31
Value: 4032.8 	
Date: Aug 25
Value: 4025.48 	
Date: Aug 20
Value: 4013.88 	
Date: Aug 15
Value: 3983.64 	
Date: Aug 10
Value: 3962.88 	
Date: Aug 05
Value: 3945.04 	
Date: Jul 31
Value: 3927.71 	
Date: Jul 25
Value: 3918.09 	
Date: Jul 20
Value: 3907.92 	
Date: Jul 15
Value: 3892.26 	
Date: Jul 10
Value: 3865.88 	
Date: Jul 05
Value: 3839.61 	
Date: Jun 30
Value: 3826.23 	
Date: Jun 25
Value: 3805.86 	
Date: Jun 20
Value: 3778.55 	
Date: Jun 15
Value: 3768.57 	
Date: Jun 10
Value: 3747.4 	
Date: Jun 05
Value: 3725.22 	
Date: May 31
Value: 3707.47 	
Date: May 25
Value: 3671.9 	
Date: May 20
Value: 3649.16 	
Date: May 15
Value: 3624.3 	
Date: May 10
Value: 3612.31 	
Date: May 05
Value: 3581.75 	
Date: Apr 30
Value: 3562.69 	
Date: Apr 25
Value: 3542.63 	
Date: Apr 20
Value: 3531.28 	
Date: Apr 15
Value: 3513.63 	
Date: Apr 10
Value: 3509.75 	
Date: Apr 05
Value: 3489.2 	
Date: Mar 31
Value: 3479.51 	
Date: Mar 25
Value: 3451 	
Date: Mar 20
Value: 3439.65 	
Date: Mar 15
Value: 3409.78 	
Date: Mar 10
Value: 3400.48 	
Date: Mar 05
Value: 3373.46 	
Date: Feb 28
Value: 1136.83 	
Date: Feb 25
Value: 1130.61 	
Date: Feb 20
Value: 1119.89 	
Date: Feb 15
Value: 1110.98 	
Date: Feb 10
Value: 1097.97 	
Date: Feb 05
Value: 1085.03 	
Date: Jan 31
Value: 1071.75 	
Date: Jan 25
Value: 1053.16 	
Date: Jan 20
Value: 1040.25 	
Date: Jan 15
Value: 1028.64 	
Date: Jan 10
Value: 1016.91 	
Date: Jan 05
Value: 1004.33 	
Date: Dec 31
Value: 988.35 	
Date: Dec 25
Value: 967.54 	
Date: Dec 20
Value: 949.3 	
Date: Dec 15
Value: 931.91 	
Date: Dec 10
Value: 917.71 	
Date: Dec 05
Value: 900.04 	
Date: Nov 30
Value: 884.58 	
Date: Nov 25
Value: 867.3 	
Date: Nov 20
Value: 854.91 	
Date: Nov 15
Value: 842.57 	
Date: Nov 10
Value: 826.76 	
Date: Nov 05
Value: 812.63 	
Date: Oct 31
Value: 1982.05 	
Date: Oct 25
Value: 1959.02 	
Date: Oct 20
Value: 1941.57 	
Date: Oct 15
Value: 1927.24 	
Date: Oct 10
Value: 1908.72 	
Date: Oct 05
Value: 1889.78 	
Date: Sep 30
Value: 1870.42 	
Date: Sep 25
Value: 1852.77 	
Date: Sep 20
Value: 1832.84 	
Date: Sep 15
Value: 1814.9 	
Date: Sep 10
Value: 1797.12 	
Date: Sep 05
Value: 1778.12 	
Date: Aug 31
Value: 1761.79 	
Date: Aug 25
Value: 1734.3 	
Date: Aug 20
Value: 1719.02 	
Date: Aug 15
Value: 1700.94 	
Date: Aug 10
Value: 1685.99 	
Date: Aug 05
Value: 1666.48 	
Date: Jul 31
Value: 1647.83 	
Date: Jul 25
Value: 1624.41 	
Date: Jul 20
Value: 1602.44 	
Date: Jul 15
Value: 1585.86 	
Date: Jul 10
Value: 1564.8 	
Date: Jul 05
Value: 1544.35 	
Date: Jun 30
Value: 1524.36 	
Date: Jun 25
Value: 1505.96 	
Date: Jun 20
Value: 1485.65 	
Date: Jun 15
Value: 1467.47 	
Date: Jun 10
Value: 1452.31 	
Date: Jun 05
Value: 1430.06 	
Date: May 31
Value: 1408.49 	
Date: May 25
Value: 1385.85 	
Date: May 20
Value: 1366.9 	
Date: May 15
Value: 1350.06 	
Date: May 10
Value: 1333.54 	
Date: May 05
Value: 1314.98 	
Date: Apr 30
Value: 1293.39 	
Date: Apr 25
Value: 1278.11 	
Date: Apr 20
Value: 1267.13 	
Date: Apr 15
Value: 1256.11 	
Date: Apr 10
Value: 1243.98 	
Date: Apr 05
Value: 1228.93 	
Date: Mar 31
Value: 1215.73 	
Date: Mar 25
Value: 1200.29 	
Date: Mar 20
Value: 1186.53 	
Date: Mar 15
Value: 1174.35 	
Date: Mar 10
Value: 1160.76 	
Date: Mar 05
Value: 1151.5 	
Date: Feb 28
Value: 3528.62 	
Date: Feb 25
Value: 3525.48 	
Date: Feb 20
Value: 3510.53 	
Date: Feb 15
Value: 3507.43 	
Date: Feb 10
Value: 3492.84 	
Date: Feb 05
Value: 3488.88 	
Date: Jan 31
Value: 3485.69 	
Date: Jan 25
Value: 3435.37 	
Date: Jan 20
Value: 3428.29 	
Date: Jan 15
Value: 3426.9 	
Date: Jan 10
Value: 3425.05 	
Date: Jan 05
Value: 3400.36 	
Date: Dec 31
Value: 3365.97 	
Date: Dec 25
Value: 3363.33 	
Date: Dec 20
Value: 3321.68 	
Date: Dec 15
Value: 3301.73 	
Date: Dec 10
Value: 3297.6 	
Date: Dec 05
Value: 3274.03 	
Date: Nov 30
Value: 3253.91 	
Date: Nov 25
Value: 3245.88 	
Date: Nov 20
Value: 3224.16 	
Date: Nov 15
Value: 3193.16 	
Date: Nov 10
Value: 3183.26 	
Date: Nov 05
Value: 3181.15 	
Date: Oct 31
Value: 3179.08 	
Date: Oct 25
Value: 3169.95 	
Date: Oct 20
Value: 3163.61 	
Date: Oct 15
Value: 3148.98 	
Date: Oct 10
Value: 3128.28 	
Date: Oct 05
Value: 3091.85 	
Date: Sep 30
Value: 3057.06 	
Date: Sep 25
Value: 3018.31 	
Date: Sep 20
Value: 3003.7 	
Date: Sep 15
Value: 2998.19 	
Date: Sep 10
Value: 2975.77 	
Date: Sep 05
Value: 2943.54 	
Date: Aug 31
Value: 2922.84 	
Date: Aug 25
Value: 2915.52 	
Date: Aug 20
Value: 2903.92 	
Date: Aug 15
Value: 2873.68 	
Date: Aug 10
Value: 2852.91 	
Date: Aug 05
Value: 2835.07 	
Date: Jul 31
Value: 2817.74 	
Date: Jul 25
Value: 2808.12 	
Date: Jul 20
Value: 2797.95 	
Date: Jul 15
Value: 2782.29 	
Date: Jul 10
Value: 2755.91 	
Date: Jul 05
Value: 2729.65 	
Date: Jun 30
Value: 2716.26 	
Date: Jun 25
Value: 2695.9 	
Date: Jun 20
Value: 2668.59 	
Date: Jun 15
Value: 2658.6 	
Date: Jun 10
Value: 2637.43 	
Date: Jun 05
Value: 2615.25 	
Date: May 31
Value: 2597.5 	
Date: May 25
Value: 2561.93 	
Date: May 20
Value: 2539.2 	
Date: May 15
Value: 2514.34 	
Date: May 10
Value: 2502.34 	
Date: May 05
Value: 2471.78 	
Date: Apr 30
Value: 2452.72 	
Date: Apr 25
Value: 2432.67 	
Date: Apr 20
Value: 3610.05 	
Date: Apr 15
Value: 3581.69 	
Date: Apr 10
Value: 3570.69 	
Date: Apr 05
Value: 3568.1 	
Date: Mar 31
Value: 3565.53 	
Date: Mar 25
Value: 3559.38 	
Date: Mar 20
Value: 3548.08 	
Date: Mar 15
Value: 3544.12 	
Date: Mar 10
Value: 3536 	
Date: Mar 05
Value: 3530.51 	
Date: Feb 28
Value: 3360.1 	
Date: Feb 25
Value: 3350.89 	
Date: Feb 20
Value: 3330.95 	
Date: Feb 15
Value: 3318.74 	
Date: Feb 10
Value: 3313.52 	
Date: Feb 05
Value: 3293.86 	
Date: Jan 31
Value: 3289.66 	
Date: Jan 25
Value: 3284.68 	
Date: Jan 20
Value: 3267.86 	
Date: Jan 15
Value: 3234.97 	
Date: Jan 10
Value: 3233.38 	
Date: Jan 05
Value: 3224.06 	
Date: Dec 31
Value: 3194.87 	
Date: Dec 25
Value: 3188.15 	
Date: Dec 20
Value: 3170.91 	
Date: Dec 15
Value: 3167.29 	
Date: Dec 10
Value: 3097.88 	
Date: Dec 05
Value: 3076.95 	
Date: Nov 30
Value: 3028.63 	
Date: Nov 25
Value: 3003.46 	
Date: Nov 20
Value: 2998.38 	
Date: Nov 15
Value: 2987.2 	
Date: Nov 10
Value: 2938.4 	
Date: Nov 05
Value: 2918.95 	
Date: Oct 31
Value: 4289.04 	
Date: Oct 25
Value: 4279.91 	
Date: Oct 20
Value: 4273.58 	
Date: Oct 15
Value: 4258.95 	
Date: Oct 10
Value: 4238.24 	
Date: Oct 05
Value: 4201.82 	
Date: Sep 30
Value: 4167.03 	
Date: Sep 25
Value: 4128.27 	
Date: Sep 20
Value: 4113.67 	
Date: Sep 15
Value: 4108.15 	
Date: Sep 10
Value: 4085.73 	
Date: Sep 05
Value: 4053.51 	
Date: Aug 31
Value: 4032.8 	
Date: Aug 25
Value: 4025.48 	
Date: Aug 20
Value: 4013.88 	
Date: Aug 15
Value: 3983.64 	
Date: Aug 10
Value: 3962.88 	
Date: Aug 05
Value: 3945.04 	
Date: Jul 31
Value: 3927.71 	
Date: Jul 25
Value: 3918.09 	
Date: Jul 20
Value: 3907.92 	
Date: Jul 15
Value: 3892.26 	
Date: Jul 10
Value: 3865.88 	
Date: Jul 05
Value: 3839.61 	
Date: Jun 30
Value: 3826.23 	
Date: Jun 25
Value: 3805.86 	
Date: Jun 20
Value: 3778.55 	
Date: Jun 15
Value: 3768.57 	
Date: Jun 10
Value: 3747.4 	
Date: Jun 05
Value: 3725.22 	
Date: May 31
Value: 3707.47 	
Date: May 25
Value: 3671.9 	
Date: May 20
Value: 3649.16 	
Date: May 15
Value: 3624.3 	
Date: May 10
Value: 3612.31 	
Date: May 05
Value: 3581.75 	
Date: Apr 30
Value: 3562.69 	
Date: Apr 25
Value: 3542.63 	
Date: Apr 20
Value: 3531.28 	
Date: Apr 15
Value: 3513.63 	
Date: Apr 10
Value: 3509.75 	
Date: Apr 05
Value: 3489.2 	
Date: Mar 31
Value: 3479.51 	
Date: Mar 25
Value: 3451 	
Date: Mar 20
Value: 3439.65 	
Date: Mar 15
Value: 3409.78 	
Date: Mar 10
Value: 3400.48 	
Date: Mar 05
Value: 3373.46 	
Date: Feb 28
Value: 1136.83 	
Date: Feb 25
Value: 1130.61 	
Date: Feb 20
Value: 1119.89 	
Date: Feb 15
Value: 1110.98 	
Date: Feb 10
Value: 1097.97 	
Date: Feb 05
Value: 1085.03 	
Date: Jan 31
Value: 1071.75 	
Date: Jan 25
Value: 1053.16 	
Date: Jan 20
Value: 1040.25 	
Date: Jan 15
Value: 1028.64 	
Date: Jan 10
Value: 1016.91 	
Date: Jan 05
Value: 1004.33 	
Date: Dec 31
Value: 988.35 	
Date: Dec 25
Value: 967.54 	
Date: Dec 20
Value: 949.3 	
Date: Dec 15
Value: 931.91 	
Date: Dec 10
Value: 917.71 	
Date: Dec 05
Value: 900.04 	
Date: Nov 30
Value: 884.58 	
Date: Nov 25
Value: 867.3 	
Date: Nov 20
Value: 854.91 	
Date: Nov 15
Value: 842.57 	
Date: Nov 10
Value: 826.76 	
Date: Nov 05
Value: 812.63 	
Date: Oct 31
Value: 1982.05 	
Date: Oct 25
Value: 1959.02 	
Date: Oct 20
Value: 1941.57 	
Date: Oct 15
Value: 1927.24 	
Date: Oct 10
Value: 1908.72 	
Date: Oct 05
Value: 1889.78 	
Date: Sep 30
Value: 1870.42 	
Date: Sep 25
Value: 1852.77 	
Date: Sep 20
Value: 1832.84 	
Date: Sep 15
Value: 1814.9 	
Date: Sep 10
Value: 1797.12 	
Date: Sep 05
Value: 1778.12 	
Date: Aug 31
Value: 1761.79 	
Date: Aug 25
Value: 1734.3 	
Date: Aug 20
Value: 1719.02 	
Date: Aug 15
Value: 1700.94 	
Date: Aug 10
Value: 1685.99 	
Date: Aug 05
Value: 1666.48 	
Date: Jul 31
Value: 1647.83 	
Date: Jul 25
Value: 1624.41 	
Date: Jul 20
Value: 1602.44 	
Date: Jul 15
Value: 1585.86 	
Date: Jul 10
Value: 1564.8 	
Date: Jul 05
Value: 1544.35 	
Date: Jun 30
Value: 1524.36 	
Date: Jun 25
Value: 1505.96 	
Date: Jun 20
Value: 1485.65 	
Date: Jun 15
Value: 1467.47 	
Date: Jun 10
Value: 1452.31 	
Date: Jun 05
Value: 1430.06 	
Date: May 31
Value: 1408.49 	
Date: May 25
Value: 1385.85 	
Date: May 20
Value: 1366.9 	
Date: May 15
Value: 1350.06 	
Date: May 10
Value: 1333.54 	
Date: May 05
Value: 1314.98 	
Date: Apr 30
Value: 1293.39 	
Date: Apr 25
Value: 1278.11 	
Date: Apr 20
Value: 1267.13 	
Date: Apr 15
Value: 1256.11 	
Date: Apr 10
Value: 1243.98 	
Date: Apr 05
Value: 1228.93 	
Date: Mar 31
Value: 1215.73 	
Date: Mar 25
Value: 1200.29 	
Date: Mar 20
Value: 1186.53 	
Date: Mar 15
Value: 1174.35 	
Date: Mar 10
Value: 1160.76 	
Date: Mar 05
Value: 1151.5

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09
	
Date: Feb 28
Value: 3320.46 	
Date: Feb 25
Value: 3317.59 	
Date: Feb 20
Value: 3305.22 	
Date: Feb 15
Value: 3302.75 	
Date: Feb 10
Value: 3283.56 	
Date: Feb 05
Value: 3280.28 	
Date: Jan 31
Value: 3277.36 	
Date: Jan 25
Value: 3234.24 	
Date: Jan 20
Value: 3227.99 	
Date: Jan 15
Value: 3226.54 	
Date: Jan 10
Value: 3225 	
Date: Jan 05
Value: 3201.46 	
Date: Dec 31
Value: 3151.43 	
Date: Dec 25
Value: 3149.15 	
Date: Dec 20
Value: 3117.33 	
Date: Dec 15
Value: 3107.76 	
Date: Dec 10
Value: 3103.72 	
Date: Dec 05
Value: 3081.87 	
Date: Nov 30
Value: 3062.07 	
Date: Nov 25
Value: 3052.88 	
Date: Nov 20
Value: 3034.79 	
Date: Nov 15
Value: 3011.2 	
Date: Nov 10
Value: 3001.54 	
Date: Nov 05
Value: 2999.24 	
Date: Oct 31
Value: 2996.94 	
Date: Oct 25
Value: 2993.06 	
Date: Oct 20
Value: 2984.39 	
Date: Oct 15
Value: 2975.14 	
Date: Oct 10
Value: 2955.06 	
Date: Oct 05
Value: 2937.53 	
Date: Sep 30
Value: 2908.4 	
Date: Sep 25
Value: 2868.93 	
Date: Sep 20
Value: 2854.54 	
Date: Sep 15
Value: 2848.11 	
Date: Sep 10
Value: 2827.46 	
Date: Sep 05
Value: 2798.66 	
Date: Aug 31
Value: 2772.37 	
Date: Aug 25
Value: 2765.44 	
Date: Aug 20
Value: 2757.77 	
Date: Aug 15
Value: 2738.45 	
Date: Aug 10
Value: 2721.74 	
Date: Aug 05
Value: 2703.71 	
Date: Jul 31
Value: 2683.49 	
Date: Jul 25
Value: 2672.97 	
Date: Jul 20
Value: 2664.38 	
Date: Jul 15
Value: 2650.19 	
Date: Jul 10
Value: 2621.63 	
Date: Jul 05
Value: 2601.2 	
Date: Jun 30
Value: 2589.53 	
Date: Jun 25
Value: 2562.23 	
Date: Jun 20
Value: 2531.15 	
Date: Jun 15
Value: 2522.07 	
Date: Jun 10
Value: 2503.68 	
Date: Jun 05
Value: 2476.34 	
Date: May 31
Value: 2449.02 	
Date: May 25
Value: 2412.52 	
Date: May 20
Value: 2383.2 	
Date: May 15
Value: 2354.81 	
Date: May 10
Value: 2347.1 	
Date: May 05
Value: 2317.91 	
Date: Apr 30
Value: 2306.17 	
Date: Apr 25
Value: 2295.49 	
Date: Apr 20
Value: 3380.77 	
Date: Apr 15
Value: 3368.43 	
Date: Apr 10
Value: 3358.42 	
Date: Apr 05
Value: 3355.05 	
Date: Mar 31
Value: 3352.71 	
Date: Mar 25
Value: 3346.97 	
Date: Mar 20
Value: 3334.77 	
Date: Mar 15
Value: 3330.87 	
Date: Mar 10
Value: 3325.56 	
Date: Mar 05
Value: 3321.97 	
Date: Feb 28
Value: 3156.97 	
Date: Feb 25
Value: 3147.65 	
Date: Feb 20
Value: 3124.02 	
Date: Feb 15
Value: 3112.33 	
Date: Feb 10
Value: 3107.63 	
Date: Feb 05
Value: 3086.62 	
Date: Jan 31
Value: 3081.6 	
Date: Jan 25
Value: 3075.61 	
Date: Jan 20
Value: 3050.84 	
Date: Jan 15
Value: 3018.05 	
Date: Jan 10
Value: 3016.67 	
Date: Jan 05
Value: 3011.92 	
Date: Dec 31
Value: 2984.82 	
Date: Dec 25
Value: 2979.09 	
Date: Dec 20
Value: 2957.88 	
Date: Dec 15
Value: 2954.06 	
Date: Dec 10
Value: 2907.82 	
Date: Dec 05
Value: 2885.09 	
Date: Nov 30
Value: 2840.36 	
Date: Nov 25
Value: 2810.51 	
Date: Nov 20
Value: 2802.76 	
Date: Nov 15
Value: 2782.56 	
Date: Nov 10
Value: 2744.2 	
Date: Nov 05
Value: 2725.89 	
Date: Oct 31
Value: 4039.91 	
Date: Oct 25
Value: 4036.03 	
Date: Oct 20
Value: 4027.36 	
Date: Oct 15
Value: 4018.11 	
Date: Oct 10
Value: 3998.03 	
Date: Oct 05
Value: 3980.49 	
Date: Sep 30
Value: 3951.37 	
Date: Sep 25
Value: 3911.89 	
Date: Sep 20
Value: 3897.51 	
Date: Sep 15
Value: 3891.08 	
Date: Sep 10
Value: 3870.43 	
Date: Sep 05
Value: 3841.63 	
Date: Aug 31
Value: 3815.33 	
Date: Aug 25
Value: 3808.4 	
Date: Aug 20
Value: 3800.73 	
Date: Aug 15
Value: 3781.42 	
Date: Aug 10
Value: 3764.7 	
Date: Aug 05
Value: 3746.68 	
Date: Jul 31
Value: 3726.45 	
Date: Jul 25
Value: 3715.94 	
Date: Jul 20
Value: 3707.35 	
Date: Jul 15
Value: 3693.15 	
Date: Jul 10
Value: 3664.6 	
Date: Jul 05
Value: 3644.16 	
Date: Jun 30
Value: 3632.5 	
Date: Jun 25
Value: 3605.2 	
Date: Jun 20
Value: 3574.12 	
Date: Jun 15
Value: 3565.03 	
Date: Jun 10
Value: 3546.64 	
Date: Jun 05
Value: 3519.31 	
Date: May 31
Value: 3491.99 	
Date: May 25
Value: 3455.49 	
Date: May 20
Value: 3426.17 	
Date: May 15
Value: 3397.78 	
Date: May 10
Value: 3390.06 	
Date: May 05
Value: 3360.88 	
Date: Apr 30
Value: 3349.13 	
Date: Apr 25
Value: 3338.46 	
Date: Apr 20
Value: 3324.83 	
Date: Apr 15
Value: 3304.26 	
Date: Apr 10
Value: 3300.32 	
Date: Apr 05
Value: 3287.49 	
Date: Mar 31
Value: 3276 	
Date: Mar 25
Value: 3253.24 	
Date: Mar 20
Value: 3243.44 	
Date: Mar 15
Value: 3208.43 	
Date: Mar 10
Value: 3196.81 	
Date: Mar 05
Value: 3165.51 	
Date: Feb 28
Value: 1096.18 	
Date: Feb 25
Value: 1089.75 	
Date: Feb 20
Value: 1079.75 	
Date: Feb 15
Value: 1072.5 	
Date: Feb 10
Value: 1059.8 	
Date: Feb 05
Value: 1047.19 	
Date: Jan 31
Value: 1034.24 	
Date: Jan 25
Value: 1015.85 	
Date: Jan 20
Value: 1002.87 	
Date: Jan 15
Value: 992.01 	
Date: Jan 10
Value: 979.5 	
Date: Jan 05
Value: 966.41 	
Date: Dec 31
Value: 950.02 	
Date: Dec 25
Value: 929.5 	
Date: Dec 20
Value: 912.92 	
Date: Dec 15
Value: 896.3 	
Date: Dec 10
Value: 883.63 	
Date: Dec 05
Value: 865.26 	
Date: Nov 30
Value: 850.14 	
Date: Nov 25
Value: 833.94 	
Date: Nov 20
Value: 822.66 	
Date: Nov 15
Value: 809.96 	
Date: Nov 10
Value: 796.88 	
Date: Nov 05
Value: 783.44 	
Date: Oct 31
Value: 1913.8 	
Date: Oct 25
Value: 1893.03 	
Date: Oct 20
Value: 1876.93 	
Date: Oct 15
Value: 1865.14 	
Date: Oct 10
Value: 1849.76 	
Date: Oct 05
Value: 1831.99 	
Date: Sep 30
Value: 1815.71 	
Date: Sep 25
Value: 1801.09 	
Date: Sep 20
Value: 1783.43 	
Date: Sep 15
Value: 1768.98 	
Date: Sep 10
Value: 1753.02 	
Date: Sep 05
Value: 1737.18 	
Date: Aug 31
Value: 1721.22 	
Date: Aug 25
Value: 1694.82 	
Date: Aug 20
Value: 1679.54 	
Date: Aug 15
Value: 1661.99 	
Date: Aug 10
Value: 1647.52 	
Date: Aug 05
Value: 1627.41 	
Date: Jul 31
Value: 1610.16 	
Date: Jul 25
Value: 1585.13 	
Date: Jul 20
Value: 1562.52 	
Date: Jul 15
Value: 1545.59 	
Date: Jul 10
Value: 1524.16 	
Date: Jul 05
Value: 1503.66 	
Date: Jun 30
Value: 1483.45 	
Date: Jun 25
Value: 1466.18 	
Date: Jun 20
Value: 1444.82 	
Date: Jun 15
Value: 1426.19 	
Date: Jun 10
Value: 1410.42 	
Date: Jun 05
Value: 1387.31 	
Date: May 31
Value: 1367.02 	
Date: May 25
Value: 1343.94 	
Date: May 20
Value: 1324.17 	
Date: May 15
Value: 1306.25 	
Date: May 10
Value: 1290.08 	
Date: May 05
Value: 1270.14 	
Date: Apr 30
Value: 1248.41 	
Date: Apr 25
Value: 1233.39 	
Date: Apr 20
Value: 1223.54 	
Date: Apr 15
Value: 1212.78 	
Date: Apr 10
Value: 1200.8 	
Date: Apr 05
Value: 1185.74 	
Date: Mar 31
Value: 1172.54 	
Date: Mar 25
Value: 1158.16 	
Date: Mar 20
Value: 1144.55 	
Date: Mar 15
Value: 1131.47 	
Date: Mar 10
Value: 1118.11 	
Date: Mar 05
Value: 1109.27 	
Date: Feb 28
Value: 3320.46 	
Date: Feb 25
Value: 3317.59 	
Date: Feb 20
Value: 3305.22 	
Date: Feb 15
Value: 3302.75 	
Date: Feb 10
Value: 3283.56 	
Date: Feb 05
Value: 3280.28 	
Date: Jan 31
Value: 3277.36 	
Date: Jan 25
Value: 3234.24 	
Date: Jan 20
Value: 3227.99 	
Date: Jan 15
Value: 3226.54 	
Date: Jan 10
Value: 3225 	
Date: Jan 05
Value: 3201.46 	
Date: Dec 31
Value: 3151.43 	
Date: Dec 25
Value: 3149.15 	
Date: Dec 20
Value: 3117.33 	
Date: Dec 15
Value: 3107.76 	
Date: Dec 10
Value: 3103.72 	
Date: Dec 05
Value: 3081.87 	
Date: Nov 30
Value: 3062.07 	
Date: Nov 25
Value: 3052.88 	
Date: Nov 20
Value: 3034.79 	
Date: Nov 15
Value: 3011.2 	
Date: Nov 10
Value: 3001.54 	
Date: Nov 05
Value: 2999.24 	
Date: Oct 31
Value: 2996.94 	
Date: Oct 25
Value: 2993.06 	
Date: Oct 20
Value: 2984.39 	
Date: Oct 15
Value: 2975.14 	
Date: Oct 10
Value: 2955.06 	
Date: Oct 05
Value: 2937.53 	
Date: Sep 30
Value: 2908.4 	
Date: Sep 25
Value: 2868.93 	
Date: Sep 20
Value: 2854.54 	
Date: Sep 15
Value: 2848.11 	
Date: Sep 10
Value: 2827.46 	
Date: Sep 05
Value: 2798.66 	
Date: Aug 31
Value: 2772.37 	
Date: Aug 25
Value: 2765.44 	
Date: Aug 20
Value: 2757.77 	
Date: Aug 15
Value: 2738.45 	
Date: Aug 10
Value: 2721.74 	
Date: Aug 05
Value: 2703.71 	
Date: Jul 31
Value: 2683.49 	
Date: Jul 25
Value: 2672.97 	
Date: Jul 20
Value: 2664.38 	
Date: Jul 15
Value: 2650.19 	
Date: Jul 10
Value: 2621.63 	
Date: Jul 05
Value: 2601.2 	
Date: Jun 30
Value: 2589.53 	
Date: Jun 25
Value: 2562.23 	
Date: Jun 20
Value: 2531.15 	
Date: Jun 15
Value: 2522.07 	
Date: Jun 10
Value: 2503.68 	
Date: Jun 05
Value: 2476.34 	
Date: May 31
Value: 2449.02 	
Date: May 25
Value: 2412.52 	
Date: May 20
Value: 2383.2 	
Date: May 15
Value: 2354.81 	
Date: May 10
Value: 2347.1 	
Date: May 05
Value: 2317.91 	
Date: Apr 30
Value: 2306.17 	
Date: Apr 25
Value: 2295.49 	
Date: Apr 20
Value: 3380.77 	
Date: Apr 15
Value: 3368.43 	
Date: Apr 10
Value: 3358.42 	
Date: Apr 05
Value: 3355.05 	
Date: Mar 31
Value: 3352.71 	
Date: Mar 25
Value: 3346.97 	
Date: Mar 20
Value: 3334.77 	
Date: Mar 15
Value: 3330.87 	
Date: Mar 10
Value: 3325.56 	
Date: Mar 05
Value: 3321.97 	
Date: Feb 28
Value: 3156.97 	
Date: Feb 25
Value: 3147.65 	
Date: Feb 20
Value: 3124.02 	
Date: Feb 15
Value: 3112.33 	
Date: Feb 10
Value: 3107.63 	
Date: Feb 05
Value: 3086.62 	
Date: Jan 31
Value: 3081.6 	
Date: Jan 25
Value: 3075.61 	
Date: Jan 20
Value: 3050.84 	
Date: Jan 15
Value: 3018.05 	
Date: Jan 10
Value: 3016.67 	
Date: Jan 05
Value: 3011.92 	
Date: Dec 31
Value: 2984.82 	
Date: Dec 25
Value: 2979.09 	
Date: Dec 20
Value: 2957.88 	
Date: Dec 15
Value: 2954.06 	
Date: Dec 10
Value: 2907.82 	
Date: Dec 05
Value: 2885.09 	
Date: Nov 30
Value: 2840.36 	
Date: Nov 25
Value: 2810.51 	
Date: Nov 20
Value: 2802.76 	
Date: Nov 15
Value: 2782.56 	
Date: Nov 10
Value: 2744.2 	
Date: Nov 05
Value: 2725.89 	
Date: Oct 31
Value: 4039.91 	
Date: Oct 25
Value: 4036.03 	
Date: Oct 20
Value: 4027.36 	
Date: Oct 15
Value: 4018.11 	
Date: Oct 10
Value: 3998.03 	
Date: Oct 05
Value: 3980.49 	
Date: Sep 30
Value: 3951.37 	
Date: Sep 25
Value: 3911.89 	
Date: Sep 20
Value: 3897.51 	
Date: Sep 15
Value: 3891.08 	
Date: Sep 10
Value: 3870.43 	
Date: Sep 05
Value: 3841.63 	
Date: Aug 31
Value: 3815.33 	
Date: Aug 25
Value: 3808.4 	
Date: Aug 20
Value: 3800.73 	
Date: Aug 15
Value: 3781.42 	
Date: Aug 10
Value: 3764.7 	
Date: Aug 05
Value: 3746.68 	
Date: Jul 31
Value: 3726.45 	
Date: Jul 25
Value: 3715.94 	
Date: Jul 20
Value: 3707.35 	
Date: Jul 15
Value: 3693.15 	
Date: Jul 10
Value: 3664.6 	
Date: Jul 05
Value: 3644.16 	
Date: Jun 30
Value: 3632.5 	
Date: Jun 25
Value: 3605.2 	
Date: Jun 20
Value: 3574.12 	
Date: Jun 15
Value: 3565.03 	
Date: Jun 10
Value: 3546.64 	
Date: Jun 05
Value: 3519.31 	
Date: May 31
Value: 3491.99 	
Date: May 25
Value: 3455.49 	
Date: May 20
Value: 3426.17 	
Date: May 15
Value: 3397.78 	
Date: May 10
Value: 3390.06 	
Date: May 05
Value: 3360.88 	
Date: Apr 30
Value: 3349.13 	
Date: Apr 25
Value: 3338.46 	
Date: Apr 20
Value: 3324.83 	
Date: Apr 15
Value: 3304.26 	
Date: Apr 10
Value: 3300.32 	
Date: Apr 05
Value: 3287.49 	
Date: Mar 31
Value: 3276 	
Date: Mar 25
Value: 3253.24 	
Date: Mar 20
Value: 3243.44 	
Date: Mar 15
Value: 3208.43 	
Date: Mar 10
Value: 3196.81 	
Date: Mar 05
Value: 3165.51 	
Date: Feb 28
Value: 1096.18 	
Date: Feb 25
Value: 1089.75 	
Date: Feb 20
Value: 1079.75 	
Date: Feb 15
Value: 1072.5 	
Date: Feb 10
Value: 1059.8 	
Date: Feb 05
Value: 1047.19 	
Date: Jan 31
Value: 1034.24 	
Date: Jan 25
Value: 1015.85 	
Date: Jan 20
Value: 1002.87 	
Date: Jan 15
Value: 992.01 	
Date: Jan 10
Value: 979.5 	
Date: Jan 05
Value: 966.41 	
Date: Dec 31
Value: 950.02 	
Date: Dec 25
Value: 929.5 	
Date: Dec 20
Value: 912.92 	
Date: Dec 15
Value: 896.3 	
Date: Dec 10
Value: 883.63 	
Date: Dec 05
Value: 865.26 	
Date: Nov 30
Value: 850.14 	
Date: Nov 25
Value: 833.94 	
Date: Nov 20
Value: 822.66 	
Date: Nov 15
Value: 809.96 	
Date: Nov 10
Value: 796.88 	
Date: Nov 05
Value: 783.44 	
Date: Oct 31
Value: 1913.8 	
Date: Oct 25
Value: 1893.03 	
Date: Oct 20
Value: 1876.93 	
Date: Oct 15
Value: 1865.14 	
Date: Oct 10
Value: 1849.76 	
Date: Oct 05
Value: 1831.99 	
Date: Sep 30
Value: 1815.71 	
Date: Sep 25
Value: 1801.09 	
Date: Sep 20
Value: 1783.43 	
Date: Sep 15
Value: 1768.98 	
Date: Sep 10
Value: 1753.02 	
Date: Sep 05
Value: 1737.18 	
Date: Aug 31
Value: 1721.22 	
Date: Aug 25
Value: 1694.82 	
Date: Aug 20
Value: 1679.54 	
Date: Aug 15
Value: 1661.99 	
Date: Aug 10
Value: 1647.52 	
Date: Aug 05
Value: 1627.41 	
Date: Jul 31
Value: 1610.16 	
Date: Jul 25
Value: 1585.13 	
Date: Jul 20
Value: 1562.52 	
Date: Jul 15
Value: 1545.59 	
Date: Jul 10
Value: 1524.16 	
Date: Jul 05
Value: 1503.66 	
Date: Jun 30
Value: 1483.45 	
Date: Jun 25
Value: 1466.18 	
Date: Jun 20
Value: 1444.82 	
Date: Jun 15
Value: 1426.19 	
Date: Jun 10
Value: 1410.42 	
Date: Jun 05
Value: 1387.31 	
Date: May 31
Value: 1367.02 	
Date: May 25
Value: 1343.94 	
Date: May 20
Value: 1324.17 	
Date: May 15
Value: 1306.25 	
Date: May 10
Value: 1290.08 	
Date: May 05
Value: 1270.14 	
Date: Apr 30
Value: 1248.41 	
Date: Apr 25
Value: 1233.39 	
Date: Apr 20
Value: 1223.54 	
Date: Apr 15
Value: 1212.78 	
Date: Apr 10
Value: 1200.8 	
Date: Apr 05
Value: 1185.74 	
Date: Mar 31
Value: 1172.54 	
Date: Mar 25
Value: 1158.16 	
Date: Mar 20
Value: 1144.55 	
Date: Mar 15
Value: 1131.47 	
Date: Mar 10
Value: 1118.11 	
Date: Mar 05
Value: 1109.27

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92
	
Date: Feb 28
Value: 4314.17 	
Date: Feb 25
Value: 4311.47 	
Date: Feb 20
Value: 4304.11 	
Date: Feb 15
Value: 4301.37 	
Date: Feb 10
Value: 4289.82 	
Date: Feb 05
Value: 4281.31 	
Date: Jan 31
Value: 4278.42 	
Date: Jan 25
Value: 4213.77 	
Date: Jan 20
Value: 4203.35 	
Date: Jan 15
Value: 4200.45 	
Date: Jan 10
Value: 4198.61 	
Date: Jan 05
Value: 4178.18 	
Date: Dec 31
Value: 4133.68 	
Date: Dec 25
Value: 4132.18 	
Date: Dec 20
Value: 4105.75 	
Date: Dec 15
Value: 4090.46 	
Date: Dec 10
Value: 4087.45 	
Date: Dec 05
Value: 4066.66 	
Date: Nov 30
Value: 4056.7 	
Date: Nov 25
Value: 4049.32 	
Date: Nov 20
Value: 4016.01 	
Date: Nov 15
Value: 3988.87 	
Date: Nov 10
Value: 3980.14 	
Date: Nov 05
Value: 3978.05 	
Date: Oct 31
Value: 3975.99 	
Date: Oct 25
Value: 3969.03 	
Date: Oct 20
Value: 3958.74 	
Date: Oct 15
Value: 3941.01 	
Date: Oct 10
Value: 3921.5 	
Date: Oct 05
Value: 3884.43 	
Date: Sep 30
Value: 3860.3 	
Date: Sep 25
Value: 3822.9 	
Date: Sep 20
Value: 3807.24 	
Date: Sep 15
Value: 3795.86 	
Date: Sep 10
Value: 3762.26 	
Date: Sep 05
Value: 3707.38 	
Date: Aug 31
Value: 3688.04 	
Date: Aug 25
Value: 3669.44 	
Date: Aug 20
Value: 3658.26 	
Date: Aug 15
Value: 3629.65 	
Date: Aug 10
Value: 3614.13 	
Date: Aug 05
Value: 3597.06 	
Date: Jul 31
Value: 3572.46 	
Date: Jul 25
Value: 3557.86 	
Date: Jul 20
Value: 3538.27 	
Date: Jul 15
Value: 3518.2 	
Date: Jul 10
Value: 3482.58 	
Date: Jul 05
Value: 3453.71 	
Date: Jun 30
Value: 3431.8 	
Date: Jun 25
Value: 3393.34 	
Date: Jun 20
Value: 3342.31 	
Date: Jun 15
Value: 3325.33 	
Date: Jun 10
Value: 3308.46 	
Date: Jun 05
Value: 3279.37 	
Date: May 31
Value: 3235.59 	
Date: May 25
Value: 3187.11 	
Date: May 20
Value: 3153.97 	
Date: May 15
Value: 3121.75 	
Date: May 10
Value: 3109.3 	
Date: May 05
Value: 3089.39 	
Date: Apr 30
Value: 3075.13 	
Date: Apr 25
Value: 3063.16 	
Date: Apr 20
Value: 4411.93 	
Date: Apr 15
Value: 4395.95 	
Date: Apr 10
Value: 4387.23 	
Date: Apr 05
Value: 4383 	
Date: Mar 31
Value: 4379.17 	
Date: Mar 25
Value: 4368.04 	
Date: Mar 20
Value: 4352.22 	
Date: Mar 15
Value: 4347.47 	
Date: Mar 10
Value: 4324.71 	
Date: Mar 05
Value: 4316.75 	
Date: Feb 28
Value: 4044.36 	
Date: Feb 25
Value: 4025.98 	
Date: Feb 20
Value: 3986.06 	
Date: Feb 15
Value: 3965.63 	
Date: Feb 10
Value: 3955.37 	
Date: Feb 05
Value: 3927.91 	
Date: Jan 31
Value: 3918.69 	
Date: Jan 25
Value: 3910.52 	
Date: Jan 20
Value: 3889.74 	
Date: Jan 15
Value: 3862.45 	
Date: Jan 10
Value: 3861.07 	
Date: Jan 05
Value: 3850.18 	
Date: Dec 31
Value: 3832.03 	
Date: Dec 25
Value: 3818.28 	
Date: Dec 20
Value: 3784.88 	
Date: Dec 15
Value: 3778.11 	
Date: Dec 10
Value: 3706.02 	
Date: Dec 05
Value: 3684.12 	
Date: Nov 30
Value: 3645.41 	
Date: Nov 25
Value: 3612.83 	
Date: Nov 20
Value: 3606.66 	
Date: Nov 15
Value: 3588.64 	
Date: Nov 10
Value: 3545.19 	
Date: Nov 05
Value: 3530.8 	
Date: Oct 31
Value: 5224.32 	
Date: Oct 25
Value: 5217.35 	
Date: Oct 20
Value: 5207.07 	
Date: Oct 15
Value: 5189.33 	
Date: Oct 10
Value: 5169.83 	
Date: Oct 05
Value: 5132.75 	
Date: Sep 30
Value: 5108.63 	
Date: Sep 25
Value: 5071.22 	
Date: Sep 20
Value: 5055.56 	
Date: Sep 15
Value: 5044.19 	
Date: Sep 10
Value: 5010.59 	
Date: Sep 05
Value: 4955.7 	
Date: Aug 31
Value: 4936.37 	
Date: Aug 25
Value: 4917.77 	
Date: Aug 20
Value: 4906.59 	
Date: Aug 15
Value: 4877.98 	
Date: Aug 10
Value: 4862.45 	
Date: Aug 05
Value: 4845.38 	
Date: Jul 31
Value: 4820.78 	
Date: Jul 25
Value: 4806.19 	
Date: Jul 20
Value: 4786.6 	
Date: Jul 15
Value: 4766.53 	
Date: Jul 10
Value: 4730.91 	
Date: Jul 05
Value: 4702.04 	
Date: Jun 30
Value: 4680.12 	
Date: Jun 25
Value: 4641.66 	
Date: Jun 20
Value: 4590.64 	
Date: Jun 15
Value: 4573.65 	
Date: Jun 10
Value: 4556.79 	
Date: Jun 05
Value: 4527.7 	
Date: May 31
Value: 4483.91 	
Date: May 25
Value: 4435.43 	
Date: May 20
Value: 4402.3 	
Date: May 15
Value: 4370.07 	
Date: May 10
Value: 4357.62 	
Date: May 05
Value: 4337.72 	
Date: Apr 30
Value: 4323.45 	
Date: Apr 25
Value: 4311.49 	
Date: Apr 20
Value: 4294.42 	
Date: Apr 15
Value: 4271.48 	
Date: Apr 10
Value: 4262.88 	
Date: Apr 05
Value: 4239.37 	
Date: Mar 31
Value: 4219.89 	
Date: Mar 25
Value: 4168.6 	
Date: Mar 20
Value: 4157.89 	
Date: Mar 15
Value: 4125.07 	
Date: Mar 10
Value: 4115.44 	
Date: Mar 05
Value: 4075.47 	
Date: Feb 28
Value: 1404.3 	
Date: Feb 25
Value: 1396.82 	
Date: Feb 20
Value: 1384.86 	
Date: Feb 15
Value: 1373.93 	
Date: Feb 10
Value: 1358.17 	
Date: Feb 05
Value: 1341.2 	
Date: Jan 31
Value: 1323.72 	
Date: Jan 25
Value: 1300.79 	
Date: Jan 20
Value: 1288.49 	
Date: Jan 15
Value: 1275.67 	
Date: Jan 10
Value: 1263.51 	
Date: Jan 05
Value: 1250.17 	
Date: Dec 31
Value: 1234.83 	
Date: Dec 25
Value: 1213.09 	
Date: Dec 20
Value: 1195.03 	
Date: Dec 15
Value: 1176.51 	
Date: Dec 10
Value: 1163.03 	
Date: Dec 05
Value: 1142.88 	
Date: Nov 30
Value: 1125.84 	
Date: Nov 25
Value: 1103.17 	
Date: Nov 20
Value: 1083.35 	
Date: Nov 15
Value: 1062.38 	
Date: Nov 10
Value: 1041.35 	
Date: Nov 05
Value: 1022.11 	
Date: Oct 31
Value: 2461.48 	
Date: Oct 25
Value: 2436.8 	
Date: Oct 20
Value: 2417.93 	
Date: Oct 15
Value: 2403.58 	
Date: Oct 10
Value: 2382.9 	
Date: Oct 05
Value: 2361.48 	
Date: Sep 30
Value: 2341.52 	
Date: Sep 25
Value: 2319.6 	
Date: Sep 20
Value: 2293.97 	
Date: Sep 15
Value: 2274.78 	
Date: Sep 10
Value: 2253.66 	
Date: Sep 05
Value: 2233.41 	
Date: Aug 31
Value: 2212.62 	
Date: Aug 25
Value: 2171.5 	
Date: Aug 20
Value: 2150.91 	
Date: Aug 15
Value: 2129.47 	
Date: Aug 10
Value: 2108.32 	
Date: Aug 05
Value: 2080.94 	
Date: Jul 31
Value: 2053.03 	
Date: Jul 25
Value: 2024.16 	
Date: Jul 20
Value: 1995.63 	
Date: Jul 15
Value: 1969.55 	
Date: Jul 10
Value: 1941.58 	
Date: Jul 05
Value: 1916.82 	
Date: Jun 30
Value: 1892.6 	
Date: Jun 25
Value: 1870.18 	
Date: Jun 20
Value: 1845.47 	
Date: Jun 15
Value: 1821.73 	
Date: Jun 10
Value: 1799.56 	
Date: Jun 05
Value: 1769.04 	
Date: May 31
Value: 1744.53 	
Date: May 25
Value: 1713.96 	
Date: May 20
Value: 1688.8 	
Date: May 15
Value: 1667.84 	
Date: May 10
Value: 1646.34 	
Date: May 05
Value: 1624.19 	
Date: Apr 30
Value: 1598.82 	
Date: Apr 25
Value: 1580.36 	
Date: Apr 20
Value: 1565.55 	
Date: Apr 15
Value: 1549.09 	
Date: Apr 10
Value: 1533.68 	
Date: Apr 05
Value: 1516.28 	
Date: Mar 31
Value: 1500.37 	
Date: Mar 25
Value: 1479.41 	
Date: Mar 20
Value: 1462.63 	
Date: Mar 15
Value: 1446.23 	
Date: Mar 10
Value: 1432.23 	
Date: Mar 05
Value: 1420.23 	
Date: Feb 28
Value: 4314.17 	
Date: Feb 25
Value: 4311.47 	
Date: Feb 20
Value: 4304.11 	
Date: Feb 15
Value: 4301.37 	
Date: Feb 10
Value: 4289.82 	
Date: Feb 05
Value: 4281.31 	
Date: Jan 31
Value: 4278.42 	
Date: Jan 25
Value: 4213.77 	
Date: Jan 20
Value: 4203.35 	
Date: Jan 15
Value: 4200.45 	
Date: Jan 10
Value: 4198.61 	
Date: Jan 05
Value: 4178.18 	
Date: Dec 31
Value: 4133.68 	
Date: Dec 25
Value: 4132.18 	
Date: Dec 20
Value: 4105.75 	
Date: Dec 15
Value: 4090.46 	
Date: Dec 10
Value: 4087.45 	
Date: Dec 05
Value: 4066.66 	
Date: Nov 30
Value: 4056.7 	
Date: Nov 25
Value: 4049.32 	
Date: Nov 20
Value: 4016.01 	
Date: Nov 15
Value: 3988.87 	
Date: Nov 10
Value: 3980.14 	
Date: Nov 05
Value: 3978.05 	
Date: Oct 31
Value: 3975.99 	
Date: Oct 25
Value: 3969.03 	
Date: Oct 20
Value: 3958.74 	
Date: Oct 15
Value: 3941.01 	
Date: Oct 10
Value: 3921.5 	
Date: Oct 05
Value: 3884.43 	
Date: Sep 30
Value: 3860.3 	
Date: Sep 25
Value: 3822.9 	
Date: Sep 20
Value: 3807.24 	
Date: Sep 15
Value: 3795.86 	
Date: Sep 10
Value: 3762.26 	
Date: Sep 05
Value: 3707.38 	
Date: Aug 31
Value: 3688.04 	
Date: Aug 25
Value: 3669.44 	
Date: Aug 20
Value: 3658.26 	
Date: Aug 15
Value: 3629.65 	
Date: Aug 10
Value: 3614.13 	
Date: Aug 05
Value: 3597.06 	
Date: Jul 31
Value: 3572.46 	
Date: Jul 25
Value: 3557.86 	
Date: Jul 20
Value: 3538.27 	
Date: Jul 15
Value: 3518.2 	
Date: Jul 10
Value: 3482.58 	
Date: Jul 05
Value: 3453.71 	
Date: Jun 30
Value: 3431.8 	
Date: Jun 25
Value: 3393.34 	
Date: Jun 20
Value: 3342.31 	
Date: Jun 15
Value: 3325.33 	
Date: Jun 10
Value: 3308.46 	
Date: Jun 05
Value: 3279.37 	
Date: May 31
Value: 3235.59 	
Date: May 25
Value: 3187.11 	
Date: May 20
Value: 3153.97 	
Date: May 15
Value: 3121.75 	
Date: May 10
Value: 3109.3 	
Date: May 05
Value: 3089.39 	
Date: Apr 30
Value: 3075.13 	
Date: Apr 25
Value: 3063.16 	
Date: Apr 20
Value: 4411.93 	
Date: Apr 15
Value: 4395.95 	
Date: Apr 10
Value: 4387.23 	
Date: Apr 05
Value: 4383 	
Date: Mar 31
Value: 4379.17 	
Date: Mar 25
Value: 4368.04 	
Date: Mar 20
Value: 4352.22 	
Date: Mar 15
Value: 4347.47 	
Date: Mar 10
Value: 4324.71 	
Date: Mar 05
Value: 4316.75 	
Date: Feb 28
Value: 4044.36 	
Date: Feb 25
Value: 4025.98 	
Date: Feb 20
Value: 3986.06 	
Date: Feb 15
Value: 3965.63 	
Date: Feb 10
Value: 3955.37 	
Date: Feb 05
Value: 3927.91 	
Date: Jan 31
Value: 3918.69 	
Date: Jan 25
Value: 3910.52 	
Date: Jan 20
Value: 3889.74 	
Date: Jan 15
Value: 3862.45 	
Date: Jan 10
Value: 3861.07 	
Date: Jan 05
Value: 3850.18 	
Date: Dec 31
Value: 3832.03 	
Date: Dec 25
Value: 3818.28 	
Date: Dec 20
Value: 3784.88 	
Date: Dec 15
Value: 3778.11 	
Date: Dec 10
Value: 3706.02 	
Date: Dec 05
Value: 3684.12 	
Date: Nov 30
Value: 3645.41 	
Date: Nov 25
Value: 3612.83 	
Date: Nov 20
Value: 3606.66 	
Date: Nov 15
Value: 3588.64 	
Date: Nov 10
Value: 3545.19 	
Date: Nov 05
Value: 3530.8 	
Date: Oct 31
Value: 5224.32 	
Date: Oct 25
Value: 5217.35 	
Date: Oct 20
Value: 5207.07 	
Date: Oct 15
Value: 5189.33 	
Date: Oct 10
Value: 5169.83 	
Date: Oct 05
Value: 5132.75 	
Date: Sep 30
Value: 5108.63 	
Date: Sep 25
Value: 5071.22 	
Date: Sep 20
Value: 5055.56 	
Date: Sep 15
Value: 5044.19 	
Date: Sep 10
Value: 5010.59 	
Date: Sep 05
Value: 4955.7 	
Date: Aug 31
Value: 4936.37 	
Date: Aug 25
Value: 4917.77 	
Date: Aug 20
Value: 4906.59 	
Date: Aug 15
Value: 4877.98 	
Date: Aug 10
Value: 4862.45 	
Date: Aug 05
Value: 4845.38 	
Date: Jul 31
Value: 4820.78 	
Date: Jul 25
Value: 4806.19 	
Date: Jul 20
Value: 4786.6 	
Date: Jul 15
Value: 4766.53 	
Date: Jul 10
Value: 4730.91 	
Date: Jul 05
Value: 4702.04 	
Date: Jun 30
Value: 4680.12 	
Date: Jun 25
Value: 4641.66 	
Date: Jun 20
Value: 4590.64 	
Date: Jun 15
Value: 4573.65 	
Date: Jun 10
Value: 4556.79 	
Date: Jun 05
Value: 4527.7 	
Date: May 31
Value: 4483.91 	
Date: May 25
Value: 4435.43 	
Date: May 20
Value: 4402.3 	
Date: May 15
Value: 4370.07 	
Date: May 10
Value: 4357.62 	
Date: May 05
Value: 4337.72 	
Date: Apr 30
Value: 4323.45 	
Date: Apr 25
Value: 4311.49 	
Date: Apr 20
Value: 4294.42 	
Date: Apr 15
Value: 4271.48 	
Date: Apr 10
Value: 4262.88 	
Date: Apr 05
Value: 4239.37 	
Date: Mar 31
Value: 4219.89 	
Date: Mar 25
Value: 4168.6 	
Date: Mar 20
Value: 4157.89 	
Date: Mar 15
Value: 4125.07 	
Date: Mar 10
Value: 4115.44 	
Date: Mar 05
Value: 4075.47 	
Date: Feb 28
Value: 1404.3 	
Date: Feb 25
Value: 1396.82 	
Date: Feb 20
Value: 1384.86 	
Date: Feb 15
Value: 1373.93 	
Date: Feb 10
Value: 1358.17 	
Date: Feb 05
Value: 1341.2 	
Date: Jan 31
Value: 1323.72 	
Date: Jan 25
Value: 1300.79 	
Date: Jan 20
Value: 1288.49 	
Date: Jan 15
Value: 1275.67 	
Date: Jan 10
Value: 1263.51 	
Date: Jan 05
Value: 1250.17 	
Date: Dec 31
Value: 1234.83 	
Date: Dec 25
Value: 1213.09 	
Date: Dec 20
Value: 1195.03 	
Date: Dec 15
Value: 1176.51 	
Date: Dec 10
Value: 1163.03 	
Date: Dec 05
Value: 1142.88 	
Date: Nov 30
Value: 1125.84 	
Date: Nov 25
Value: 1103.17 	
Date: Nov 20
Value: 1083.35 	
Date: Nov 15
Value: 1062.38 	
Date: Nov 10
Value: 1041.35 	
Date: Nov 05
Value: 1022.11 	
Date: Oct 31
Value: 2461.48 	
Date: Oct 25
Value: 2436.8 	
Date: Oct 20
Value: 2417.93 	
Date: Oct 15
Value: 2403.58 	
Date: Oct 10
Value: 2382.9 	
Date: Oct 05
Value: 2361.48 	
Date: Sep 30
Value: 2341.52 	
Date: Sep 25
Value: 2319.6 	
Date: Sep 20
Value: 2293.97 	
Date: Sep 15
Value: 2274.78 	
Date: Sep 10
Value: 2253.66 	
Date: Sep 05
Value: 2233.41 	
Date: Aug 31
Value: 2212.62 	
Date: Aug 25
Value: 2171.5 	
Date: Aug 20
Value: 2150.91 	
Date: Aug 15
Value: 2129.47 	
Date: Aug 10
Value: 2108.32 	
Date: Aug 05
Value: 2080.94 	
Date: Jul 31
Value: 2053.03 	
Date: Jul 25
Value: 2024.16 	
Date: Jul 20
Value: 1995.63 	
Date: Jul 15
Value: 1969.55 	
Date: Jul 10
Value: 1941.58 	
Date: Jul 05
Value: 1916.82 	
Date: Jun 30
Value: 1892.6 	
Date: Jun 25
Value: 1870.18 	
Date: Jun 20
Value: 1845.47 	
Date: Jun 15
Value: 1821.73 	
Date: Jun 10
Value: 1799.56 	
Date: Jun 05
Value: 1769.04 	
Date: May 31
Value: 1744.53 	
Date: May 25
Value: 1713.96 	
Date: May 20
Value: 1688.8 	
Date: May 15
Value: 1667.84 	
Date: May 10
Value: 1646.34 	
Date: May 05
Value: 1624.19 	
Date: Apr 30
Value: 1598.82 	
Date: Apr 25
Value: 1580.36 	
Date: Apr 20
Value: 1565.55 	
Date: Apr 15
Value: 1549.09 	
Date: Apr 10
Value: 1533.68 	
Date: Apr 05
Value: 1516.28 	
Date: Mar 31
Value: 1500.37 	
Date: Mar 25
Value: 1479.41 	
Date: Mar 20
Value: 1462.63 	
Date: Mar 15
Value: 1446.23 	
Date: Mar 10
Value: 1432.23 	
Date: Mar 05
Value: 1420.23

Région lémanique
Région lémanique
View Satellite Image
	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51
	
Date: Feb 28
Value: 3490.17 	
Date: Feb 25
Value: 3487.74 	
Date: Feb 20
Value: 3473.31 	
Date: Feb 15
Value: 3470.54 	
Date: Feb 10
Value: 3459.46 	
Date: Feb 05
Value: 3454.06 	
Date: Jan 31
Value: 3451.54 	
Date: Jan 25
Value: 3397.51 	
Date: Jan 20
Value: 3387.97 	
Date: Jan 15
Value: 3386.59 	
Date: Jan 10
Value: 3384.28 	
Date: Jan 05
Value: 3351.15 	
Date: Dec 31
Value: 3322.36 	
Date: Dec 25
Value: 3319.98 	
Date: Dec 20
Value: 3276.98 	
Date: Dec 15
Value: 3254.13 	
Date: Dec 10
Value: 3250.12 	
Date: Dec 05
Value: 3224.61 	
Date: Nov 30
Value: 3212.86 	
Date: Nov 25
Value: 3205.15 	
Date: Nov 20
Value: 3186.12 	
Date: Nov 15
Value: 3153 	
Date: Nov 10
Value: 3146.71 	
Date: Nov 05
Value: 3144.63 	
Date: Oct 31
Value: 3142.59 	
Date: Oct 25
Value: 3134.36 	
Date: Oct 20
Value: 3130.29 	
Date: Oct 15
Value: 3109.05 	
Date: Oct 10
Value: 3096.1 	
Date: Oct 05
Value: 3047.52 	
Date: Sep 30
Value: 3018.43 	
Date: Sep 25
Value: 2977.31 	
Date: Sep 20
Value: 2958.18 	
Date: Sep 15
Value: 2950.68 	
Date: Sep 10
Value: 2924.15 	
Date: Sep 05
Value: 2884.48 	
Date: Aug 31
Value: 2867.55 	
Date: Aug 25
Value: 2860.4 	
Date: Aug 20
Value: 2849.68 	
Date: Aug 15
Value: 2826.1 	
Date: Aug 10
Value: 2809.1 	
Date: Aug 05
Value: 2800.23 	
Date: Jul 31
Value: 2785.52 	
Date: Jul 25
Value: 2777.88 	
Date: Jul 20
Value: 2766.55 	
Date: Jul 15
Value: 2753.98 	
Date: Jul 10
Value: 2731.16 	
Date: Jul 05
Value: 2708.56 	
Date: Jun 30
Value: 2699.15 	
Date: Jun 25
Value: 2672.25 	
Date: Jun 20
Value: 2645.14 	
Date: Jun 15
Value: 2634.41 	
Date: Jun 10
Value: 2613.63 	
Date: Jun 05
Value: 2589.21 	
Date: May 31
Value: 2576.76 	
Date: May 25
Value: 2548.16 	
Date: May 20
Value: 2528.19 	
Date: May 15
Value: 2506.82 	
Date: May 10
Value: 2495.04 	
Date: May 05
Value: 2466.02 	
Date: Apr 30
Value: 2441.29 	
Date: Apr 25
Value: 2422.1 	
Date: Apr 20
Value: 3593.1 	
Date: Apr 15
Value: 3551.57 	
Date: Apr 10
Value: 3540.91 	
Date: Apr 05
Value: 3537.97 	
Date: Mar 31
Value: 3534.38 	
Date: Mar 25
Value: 3530.06 	
Date: Mar 20
Value: 3516.04 	
Date: Mar 15
Value: 3510.52 	
Date: Mar 10
Value: 3500.52 	
Date: Mar 05
Value: 3492.19 	
Date: Feb 28
Value: 3295.1 	
Date: Feb 25
Value: 3284.5 	
Date: Feb 20
Value: 3260.27 	
Date: Feb 15
Value: 3251.81 	
Date: Feb 10
Value: 3246.14 	
Date: Feb 05
Value: 3223.4 	
Date: Jan 31
Value: 3219.25 	
Date: Jan 25
Value: 3216.2 	
Date: Jan 20
Value: 3200.31 	
Date: Jan 15
Value: 3161.17 	
Date: Jan 10
Value: 3159.76 	
Date: Jan 05
Value: 3154.8 	
Date: Dec 31
Value: 3122.17 	
Date: Dec 25
Value: 3115.17 	
Date: Dec 20
Value: 3103.29 	
Date: Dec 15
Value: 3100.36 	
Date: Dec 10
Value: 3030.59 	
Date: Dec 05
Value: 3001.2 	
Date: Nov 30
Value: 2950.57 	
Date: Nov 25
Value: 2927.21 	
Date: Nov 20
Value: 2923.83 	
Date: Nov 15
Value: 2917.57 	
Date: Nov 10
Value: 2862.52 	
Date: Nov 05
Value: 2848.26 	
Date: Oct 31
Value: 4204.25 	
Date: Oct 25
Value: 4196.03 	
Date: Oct 20
Value: 4191.95 	
Date: Oct 15
Value: 4170.72 	
Date: Oct 10
Value: 4157.77 	
Date: Oct 05
Value: 4109.19 	
Date: Sep 30
Value: 4080.09 	
Date: Sep 25
Value: 4038.98 	
Date: Sep 20
Value: 4019.84 	
Date: Sep 15
Value: 4012.34 	
Date: Sep 10
Value: 3985.82 	
Date: Sep 05
Value: 3946.15 	
Date: Aug 31
Value: 3929.21 	
Date: Aug 25
Value: 3922.07 	
Date: Aug 20
Value: 3911.34 	
Date: Aug 15
Value: 3887.77 	
Date: Aug 10
Value: 3870.77 	
Date: Aug 05
Value: 3861.9 	
Date: Jul 31
Value: 3847.19 	
Date: Jul 25
Value: 3839.55 	
Date: Jul 20
Value: 3828.22 	
Date: Jul 15
Value: 3815.65 	
Date: Jul 10
Value: 3792.83 	
Date: Jul 05
Value: 3770.23 	
Date: Jun 30
Value: 3760.81 	
Date: Jun 25
Value: 3733.92 	
Date: Jun 20
Value: 3706.81 	
Date: Jun 15
Value: 3696.07 	
Date: Jun 10
Value: 3675.3 	
Date: Jun 05
Value: 3650.88 	
Date: May 31
Value: 3638.42 	
Date: May 25
Value: 3609.83 	
Date: May 20
Value: 3589.86 	
Date: May 15
Value: 3568.49 	
Date: May 10
Value: 3556.71 	
Date: May 05
Value: 3527.69 	
Date: Apr 30
Value: 3502.95 	
Date: Apr 25
Value: 3483.77 	
Date: Apr 20
Value: 3477.37 	
Date: Apr 15
Value: 3463.41 	
Date: Apr 10
Value: 3459.09 	
Date: Apr 05
Value: 3439.18 	
Date: Mar 31
Value: 3428.58 	
Date: Mar 25
Value: 3384.51 	
Date: Mar 20
Value: 3373.11 	
Date: Mar 15
Value: 3348.04 	
Date: Mar 10
Value: 3341.31 	
Date: Mar 05
Value: 3315.36 	
Date: Feb 28
Value: 1145.3 	
Date: Feb 25
Value: 1139.12 	
Date: Feb 20
Value: 1127.83 	
Date: Feb 15
Value: 1118.6 	
Date: Feb 10
Value: 1105.42 	
Date: Feb 05
Value: 1091.53 	
Date: Jan 31
Value: 1077.98 	
Date: Jan 25
Value: 1059.71 	
Date: Jan 20
Value: 1046.85 	
Date: Jan 15
Value: 1034.95 	
Date: Jan 10
Value: 1023.33 	
Date: Jan 05
Value: 1010.76 	
Date: Dec 31
Value: 994.69 	
Date: Dec 25
Value: 972.46 	
Date: Dec 20
Value: 952.59 	
Date: Dec 15
Value: 933.67 	
Date: Dec 10
Value: 918.33 	
Date: Dec 05
Value: 899.15 	
Date: Nov 30
Value: 883.24 	
Date: Nov 25
Value: 865.96 	
Date: Nov 20
Value: 852.29 	
Date: Nov 15
Value: 839.78 	
Date: Nov 10
Value: 822.16 	
Date: Nov 05
Value: 807.2 	
Date: Oct 31
Value: 1982.47 	
Date: Oct 25
Value: 1956.94 	
Date: Oct 20
Value: 1939.1 	
Date: Oct 15
Value: 1923.4 	
Date: Oct 10
Value: 1902.51 	
Date: Oct 05
Value: 1883.32 	
Date: Sep 30
Value: 1860.82 	
Date: Sep 25
Value: 1839.6 	
Date: Sep 20
Value: 1817.44 	
Date: Sep 15
Value: 1798.23 	
Date: Sep 10
Value: 1779.42 	
Date: Sep 05
Value: 1759.45 	
Date: Aug 31
Value: 1743.99 	
Date: Aug 25
Value: 1718.1 	
Date: Aug 20
Value: 1704.55 	
Date: Aug 15
Value: 1688.96 	
Date: Aug 10
Value: 1675.84 	
Date: Aug 05
Value: 1658.2 	
Date: Jul 31
Value: 1640.92 	
Date: Jul 25
Value: 1619.88 	
Date: Jul 20
Value: 1600.92 	
Date: Jul 15
Value: 1585.27 	
Date: Jul 10
Value: 1566.86 	
Date: Jul 05
Value: 1548.5 	
Date: Jun 30
Value: 1531.43 	
Date: Jun 25
Value: 1512.29 	
Date: Jun 20
Value: 1493.29 	
Date: Jun 15
Value: 1475.39 	
Date: Jun 10
Value: 1460.28 	
Date: Jun 05
Value: 1438.49 	
Date: May 31
Value: 1417.89 	
Date: May 25
Value: 1395.69 	
Date: May 20
Value: 1376.69 	
Date: May 15
Value: 1359.18 	
Date: May 10
Value: 1342.22 	
Date: May 05
Value: 1323.68 	
Date: Apr 30
Value: 1301.1 	
Date: Apr 25
Value: 1285.88 	
Date: Apr 20
Value: 1274.69 	
Date: Apr 15
Value: 1262.94 	
Date: Apr 10
Value: 1251.68 	
Date: Apr 05
Value: 1236.92 	
Date: Mar 31
Value: 1224.22 	
Date: Mar 25
Value: 1208.4 	
Date: Mar 20
Value: 1194.45 	
Date: Mar 15
Value: 1183.49 	
Date: Mar 10
Value: 1170.66 	
Date: Mar 05
Value: 1160.81 	
Date: Feb 28
Value: 3490.17 	
Date: Feb 25
Value: 3487.74 	
Date: Feb 20
Value: 3473.31 	
Date: Feb 15
Value: 3470.54 	
Date: Feb 10
Value: 3459.46 	
Date: Feb 05
Value: 3454.06 	
Date: Jan 31
Value: 3451.54 	
Date: Jan 25
Value: 3397.51 	
Date: Jan 20
Value: 3387.97 	
Date: Jan 15
Value: 3386.59 	
Date: Jan 10
Value: 3384.28 	
Date: Jan 05
Value: 3351.15 	
Date: Dec 31
Value: 3322.36 	
Date: Dec 25
Value: 3319.98 	
Date: Dec 20
Value: 3276.98 	
Date: Dec 15
Value: 3254.13 	
Date: Dec 10
Value: 3250.12 	
Date: Dec 05
Value: 3224.61 	
Date: Nov 30
Value: 3212.86 	
Date: Nov 25
Value: 3205.15 	
Date: Nov 20
Value: 3186.12 	
Date: Nov 15
Value: 3153 	
Date: Nov 10
Value: 3146.71 	
Date: Nov 05
Value: 3144.63 	
Date: Oct 31
Value: 3142.59 	
Date: Oct 25
Value: 3134.36 	
Date: Oct 20
Value: 3130.29 	
Date: Oct 15
Value: 3109.05 	
Date: Oct 10
Value: 3096.1 	
Date: Oct 05
Value: 3047.52 	
Date: Sep 30
Value: 3018.43 	
Date: Sep 25
Value: 2977.31 	
Date: Sep 20
Value: 2958.18 	
Date: Sep 15
Value: 2950.68 	
Date: Sep 10
Value: 2924.15 	
Date: Sep 05
Value: 2884.48 	
Date: Aug 31
Value: 2867.55 	
Date: Aug 25
Value: 2860.4 	
Date: Aug 20
Value: 2849.68 	
Date: Aug 15
Value: 2826.1 	
Date: Aug 10
Value: 2809.1 	
Date: Aug 05
Value: 2800.23 	
Date: Jul 31
Value: 2785.52 	
Date: Jul 25
Value: 2777.88 	
Date: Jul 20
Value: 2766.55 	
Date: Jul 15
Value: 2753.98 	
Date: Jul 10
Value: 2731.16 	
Date: Jul 05
Value: 2708.56 	
Date: Jun 30
Value: 2699.15 	
Date: Jun 25
Value: 2672.25 	
Date: Jun 20
Value: 2645.14 	
Date: Jun 15
Value: 2634.41 	
Date: Jun 10
Value: 2613.63 	
Date: Jun 05
Value: 2589.21 	
Date: May 31
Value: 2576.76 	
Date: May 25
Value: 2548.16 	
Date: May 20
Value: 2528.19 	
Date: May 15
Value: 2506.82 	
Date: May 10
Value: 2495.04 	
Date: May 05
Value: 2466.02 	
Date: Apr 30
Value: 2441.29 	
Date: Apr 25
Value: 2422.1 	
Date: Apr 20
Value: 3593.1 	
Date: Apr 15
Value: 3551.57 	
Date: Apr 10
Value: 3540.91 	
Date: Apr 05
Value: 3537.97 	
Date: Mar 31
Value: 3534.38 	
Date: Mar 25
Value: 3530.06 	
Date: Mar 20
Value: 3516.04 	
Date: Mar 15
Value: 3510.52 	
Date: Mar 10
Value: 3500.52 	
Date: Mar 05
Value: 3492.19 	
Date: Feb 28
Value: 3295.1 	
Date: Feb 25
Value: 3284.5 	
Date: Feb 20
Value: 3260.27 	
Date: Feb 15
Value: 3251.81 	
Date: Feb 10
Value: 3246.14 	
Date: Feb 05
Value: 3223.4 	
Date: Jan 31
Value: 3219.25 	
Date: Jan 25
Value: 3216.2 	
Date: Jan 20
Value: 3200.31 	
Date: Jan 15
Value: 3161.17 	
Date: Jan 10
Value: 3159.76 	
Date: Jan 05
Value: 3154.8 	
Date: Dec 31
Value: 3122.17 	
Date: Dec 25
Value: 3115.17 	
Date: Dec 20
Value: 3103.29 	
Date: Dec 15
Value: 3100.36 	
Date: Dec 10
Value: 3030.59 	
Date: Dec 05
Value: 3001.2 	
Date: Nov 30
Value: 2950.57 	
Date: Nov 25
Value: 2927.21 	
Date: Nov 20
Value: 2923.83 	
Date: Nov 15
Value: 2917.57 	
Date: Nov 10
Value: 2862.52 	
Date: Nov 05
Value: 2848.26 	
Date: Oct 31
Value: 4204.25 	
Date: Oct 25
Value: 4196.03 	
Date: Oct 20
Value: 4191.95 	
Date: Oct 15
Value: 4170.72 	
Date: Oct 10
Value: 4157.77 	
Date: Oct 05
Value: 4109.19 	
Date: Sep 30
Value: 4080.09 	
Date: Sep 25
Value: 4038.98 	
Date: Sep 20
Value: 4019.84 	
Date: Sep 15
Value: 4012.34 	
Date: Sep 10
Value: 3985.82 	
Date: Sep 05
Value: 3946.15 	
Date: Aug 31
Value: 3929.21 	
Date: Aug 25
Value: 3922.07 	
Date: Aug 20
Value: 3911.34 	
Date: Aug 15
Value: 3887.77 	
Date: Aug 10
Value: 3870.77 	
Date: Aug 05
Value: 3861.9 	
Date: Jul 31
Value: 3847.19 	
Date: Jul 25
Value: 3839.55 	
Date: Jul 20
Value: 3828.22 	
Date: Jul 15
Value: 3815.65 	
Date: Jul 10
Value: 3792.83 	
Date: Jul 05
Value: 3770.23 	
Date: Jun 30
Value: 3760.81 	
Date: Jun 25
Value: 3733.92 	
Date: Jun 20
Value: 3706.81 	
Date: Jun 15
Value: 3696.07 	
Date: Jun 10
Value: 3675.3 	
Date: Jun 05
Value: 3650.88 	
Date: May 31
Value: 3638.42 	
Date: May 25
Value: 3609.83 	
Date: May 20
Value: 3589.86 	
Date: May 15
Value: 3568.49 	
Date: May 10
Value: 3556.71 	
Date: May 05
Value: 3527.69 	
Date: Apr 30
Value: 3502.95 	
Date: Apr 25
Value: 3483.77 	
Date: Apr 20
Value: 3477.37 	
Date: Apr 15
Value: 3463.41 	
Date: Apr 10
Value: 3459.09 	
Date: Apr 05
Value: 3439.18 	
Date: Mar 31
Value: 3428.58 	
Date: Mar 25
Value: 3384.51 	
Date: Mar 20
Value: 3373.11 	
Date: Mar 15
Value: 3348.04 	
Date: Mar 10
Value: 3341.31 	
Date: Mar 05
Value: 3315.36 	
Date: Feb 28
Value: 1145.3 	
Date: Feb 25
Value: 1139.12 	
Date: Feb 20
Value: 1127.83 	
Date: Feb 15
Value: 1118.6 	
Date: Feb 10
Value: 1105.42 	
Date: Feb 05
Value: 1091.53 	
Date: Jan 31
Value: 1077.98 	
Date: Jan 25
Value: 1059.71 	
Date: Jan 20
Value: 1046.85 	
Date: Jan 15
Value: 1034.95 	
Date: Jan 10
Value: 1023.33 	
Date: Jan 05
Value: 1010.76 	
Date: Dec 31
Value: 994.69 	
Date: Dec 25
Value: 972.46 	
Date: Dec 20
Value: 952.59 	
Date: Dec 15
Value: 933.67 	
Date: Dec 10
Value: 918.33 	
Date: Dec 05
Value: 899.15 	
Date: Nov 30
Value: 883.24 	
Date: Nov 25
Value: 865.96 	
Date: Nov 20
Value: 852.29 	
Date: Nov 15
Value: 839.78 	
Date: Nov 10
Value: 822.16 	
Date: Nov 05
Value: 807.2 	
Date: Oct 31
Value: 1982.47 	
Date: Oct 25
Value: 1956.94 	
Date: Oct 20
Value: 1939.1 	
Date: Oct 15
Value: 1923.4 	
Date: Oct 10
Value: 1902.51 	
Date: Oct 05
Value: 1883.32 	
Date: Sep 30
Value: 1860.82 	
Date: Sep 25
Value: 1839.6 	
Date: Sep 20
Value: 1817.44 	
Date: Sep 15
Value: 1798.23 	
Date: Sep 10
Value: 1779.42 	
Date: Sep 05
Value: 1759.45 	
Date: Aug 31
Value: 1743.99 	
Date: Aug 25
Value: 1718.1 	
Date: Aug 20
Value: 1704.55 	
Date: Aug 15
Value: 1688.96 	
Date: Aug 10
Value: 1675.84 	
Date: Aug 05
Value: 1658.2 	
Date: Jul 31
Value: 1640.92 	
Date: Jul 25
Value: 1619.88 	
Date: Jul 20
Value: 1600.92 	
Date: Jul 15
Value: 1585.27 	
Date: Jul 10
Value: 1566.86 	
Date: Jul 05
Value: 1548.5 	
Date: Jun 30
Value: 1531.43 	
Date: Jun 25
Value: 1512.29 	
Date: Jun 20
Value: 1493.29 	
Date: Jun 15
Value: 1475.39 	
Date: Jun 10
Value: 1460.28 	
Date: Jun 05
Value: 1438.49 	
Date: May 31
Value: 1417.89 	
Date: May 25
Value: 1395.69 	
Date: May 20
Value: 1376.69 	
Date: May 15
Value: 1359.18 	
Date: May 10
Value: 1342.22 	
Date: May 05
Value: 1323.68 	
Date: Apr 30
Value: 1301.1 	
Date: Apr 25
Value: 1285.88 	
Date: Apr 20
Value: 1274.69 	
Date: Apr 15
Value: 1262.94 	
Date: Apr 10
Value: 1251.68 	
Date: Apr 05
Value: 1236.92 	
Date: Mar 31
Value: 1224.22 	
Date: Mar 25
Value: 1208.4 	
Date: Mar 20
Value: 1194.45 	
Date: Mar 15
Value: 1183.49 	
Date: Mar 10
Value: 1170.66 	
Date: Mar 05
Value: 1160.81

	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79
	
Date: Feb 28
Value: 4560.45 	
Date: Feb 25
Value: 4557.98 	
Date: Feb 20
Value: 4544.65 	
Date: Feb 15
Value: 4542.17 	
Date: Feb 10
Value: 4535.24 	
Date: Feb 05
Value: 4526.95 	
Date: Jan 31
Value: 4523.01 	
Date: Jan 25
Value: 4455.33 	
Date: Jan 20
Value: 4439.75 	
Date: Jan 15
Value: 4436.67 	
Date: Jan 10
Value: 4434.59 	
Date: Jan 05
Value: 4390.58 	
Date: Dec 31
Value: 4367.56 	
Date: Dec 25
Value: 4366.2 	
Date: Dec 20
Value: 4348.66 	
Date: Dec 15
Value: 4336.09 	
Date: Dec 10
Value: 4332.9 	
Date: Dec 05
Value: 4324.69 	
Date: Nov 30
Value: 4323.38 	
Date: Nov 25
Value: 4320.49 	
Date: Nov 20
Value: 4303.51 	
Date: Nov 15
Value: 4287.8 	
Date: Nov 10
Value: 4282.99 	
Date: Nov 05
Value: 4281.91 	
Date: Oct 31
Value: 4280.87 	
Date: Oct 25
Value: 4269.01 	
Date: Oct 20
Value: 4261.66 	
Date: Oct 15
Value: 4218.73 	
Date: Oct 10
Value: 4207.15 	
Date: Oct 05
Value: 4100.39 	
Date: Sep 30
Value: 4083.69 	
Date: Sep 25
Value: 4048.31 	
Date: Sep 20
Value: 4029.14 	
Date: Sep 15
Value: 4014.07 	
Date: Sep 10
Value: 3992.67 	
Date: Sep 05
Value: 3901.47 	
Date: Aug 31
Value: 3867.28 	
Date: Aug 25
Value: 3838.9 	
Date: Aug 20
Value: 3829.13 	
Date: Aug 15
Value: 3809.11 	
Date: Aug 10
Value: 3794.51 	
Date: Aug 05
Value: 3773 	
Date: Jul 31
Value: 3763.4 	
Date: Jul 25
Value: 3754.97 	
Date: Jul 20
Value: 3745.6 	
Date: Jul 15
Value: 3716.31 	
Date: Jul 10
Value: 3682.5 	
Date: Jul 05
Value: 3637.6 	
Date: Jun 30
Value: 3629.86 	
Date: Jun 25
Value: 3595.11 	
Date: Jun 20
Value: 3548.91 	
Date: Jun 15
Value: 3517.03 	
Date: Jun 10
Value: 3490.85 	
Date: Jun 05
Value: 3469.86 	
Date: May 31
Value: 3458.58 	
Date: May 25
Value: 3437.08 	
Date: May 20
Value: 3396.61 	
Date: May 15
Value: 3336.35 	
Date: May 10
Value: 3305.89 	
Date: May 05
Value: 3270.21 	
Date: Apr 30
Value: 3232.74 	
Date: Apr 25
Value: 3199.06 	
Date: Apr 20
Value: 4752.61 	
Date: Apr 15
Value: 4692.18 	
Date: Apr 10
Value: 4670.96 	
Date: Apr 05
Value: 4668.02 	
Date: Mar 31
Value: 4664.7 	
Date: Mar 25
Value: 4658.71 	
Date: Mar 20
Value: 4628.91 	
Date: Mar 15
Value: 4621.77 	
Date: Mar 10
Value: 4576.36 	
Date: Mar 05
Value: 4564.36 	
Date: Feb 28
Value: 4134.56 	
Date: Feb 25
Value: 4106.33 	
Date: Feb 20
Value: 4048.75 	
Date: Feb 15
Value: 4031.82 	
Date: Feb 10
Value: 4019.45 	
Date: Feb 05
Value: 3971.22 	
Date: Jan 31
Value: 3961.53 	
Date: Jan 25
Value: 3959.42 	
Date: Jan 20
Value: 3949.07 	
Date: Jan 15
Value: 3931.58 	
Date: Jan 10
Value: 3927.08 	
Date: Jan 05
Value: 3913.93 	
Date: Dec 31
Value: 3894.32 	
Date: Dec 25
Value: 3877.99 	
Date: Dec 20
Value: 3867.72 	
Date: Dec 15
Value: 3858.09 	
Date: Dec 10
Value: 3826.08 	
Date: Dec 05
Value: 3811.34 	
Date: Nov 30
Value: 3778.8 	
Date: Nov 25
Value: 3768.86 	
Date: Nov 20
Value: 3768.11 	
Date: Nov 15
Value: 3766.73 	
Date: Nov 10
Value: 3760.32 	
Date: Nov 05
Value: 3750.56 	
Date: Oct 31
Value: 5549.08 	
Date: Oct 25
Value: 5537.23 	
Date: Oct 20
Value: 5529.87 	
Date: Oct 15
Value: 5486.95 	
Date: Oct 10
Value: 5475.36 	
Date: Oct 05
Value: 5368.61 	
Date: Sep 30
Value: 5351.9 	
Date: Sep 25
Value: 5316.53 	
Date: Sep 20
Value: 5297.35 	
Date: Sep 15
Value: 5282.29 	
Date: Sep 10
Value: 5260.88 	
Date: Sep 05
Value: 5169.68 	
Date: Aug 31
Value: 5135.5 	
Date: Aug 25
Value: 5107.11 	
Date: Aug 20
Value: 5097.35 	
Date: Aug 15
Value: 5077.32 	
Date: Aug 10
Value: 5062.73 	
Date: Aug 05
Value: 5041.22 	
Date: Jul 31
Value: 5031.61 	
Date: Jul 25
Value: 5023.18 	
Date: Jul 20
Value: 5013.81 	
Date: Jul 15
Value: 4984.52 	
Date: Jul 10
Value: 4950.72 	
Date: Jul 05
Value: 4905.81 	
Date: Jun 30
Value: 4898.08 	
Date: Jun 25
Value: 4863.32 	
Date: Jun 20
Value: 4817.13 	
Date: Jun 15
Value: 4785.25 	
Date: Jun 10
Value: 4759.07 	
Date: Jun 05
Value: 4738.08 	
Date: May 31
Value: 4726.8 	
Date: May 25
Value: 4705.29 	
Date: May 20
Value: 4664.82 	
Date: May 15
Value: 4604.57 	
Date: May 10
Value: 4574.11 	
Date: May 05
Value: 4538.43 	
Date: Apr 30
Value: 4500.96 	
Date: Apr 25
Value: 4467.27 	
Date: Apr 20
Value: 4462.25 	
Date: Apr 15
Value: 4454.5 	
Date: Apr 10
Value: 4445.24 	
Date: Apr 05
Value: 4401.48 	
Date: Mar 31
Value: 4388.78 	
Date: Mar 25
Value: 4255.81 	
Date: Mar 20
Value: 4247.5 	
Date: Mar 15
Value: 4241.23 	
Date: Mar 10
Value: 4232.48 	
Date: Mar 05
Value: 4197.36 	
Date: Feb 28
Value: 1548.74 	
Date: Feb 25
Value: 1541.1 	
Date: Feb 20
Value: 1528.06 	
Date: Feb 15
Value: 1517.5 	
Date: Feb 10
Value: 1504.66 	
Date: Feb 05
Value: 1487.53 	
Date: Jan 31
Value: 1475.26 	
Date: Jan 25
Value: 1455.86 	
Date: Jan 20
Value: 1443.67 	
Date: Jan 15
Value: 1429.9 	
Date: Jan 10
Value: 1419.9 	
Date: Jan 05
Value: 1402.53 	
Date: Dec 31
Value: 1390.37 	
Date: Dec 25
Value: 1362.44 	
Date: Dec 20
Value: 1343.96 	
Date: Dec 15
Value: 1325.49 	
Date: Dec 10
Value: 1315.73 	
Date: Dec 05
Value: 1297.13 	
Date: Nov 30
Value: 1281.8 	
Date: Nov 25
Value: 1256.86 	
Date: Nov 20
Value: 1228.34 	
Date: Nov 15
Value: 1205.12 	
Date: Nov 10
Value: 1178.35 	
Date: Nov 05
Value: 1157.13 	
Date: Oct 31
Value: 2723.11 	
Date: Oct 25
Value: 2691.09 	
Date: Oct 20
Value: 2666.91 	
Date: Oct 15
Value: 2648.26 	
Date: Oct 10
Value: 2618.08 	
Date: Oct 05
Value: 2595.02 	
Date: Sep 30
Value: 2565.06 	
Date: Sep 25
Value: 2536.39 	
Date: Sep 20
Value: 2503.3 	
Date: Sep 15
Value: 2482.48 	
Date: Sep 10
Value: 2458.1 	
Date: Sep 05
Value: 2430.86 	
Date: Aug 31
Value: 2408.48 	
Date: Aug 25
Value: 2362.83 	
Date: Aug 20
Value: 2343.5 	
Date: Aug 15
Value: 2322.28 	
Date: Aug 10
Value: 2303.42 	
Date: Aug 05
Value: 2274.17 	
Date: Jul 31
Value: 2247.14 	
Date: Jul 25
Value: 2218.73 	
Date: Jul 20
Value: 2193.87 	
Date: Jul 15
Value: 2171.35 	
Date: Jul 10
Value: 2142.68 	
Date: Jul 05
Value: 2114.51 	
Date: Jun 30
Value: 2092.22 	
Date: Jun 25
Value: 2071.77 	
Date: Jun 20
Value: 2050.48 	
Date: Jun 15
Value: 2027.25 	
Date: Jun 10
Value: 2007.39 	
Date: Jun 05
Value: 1977.23 	
Date: May 31
Value: 1949.79 	
Date: May 25
Value: 1919.54 	
Date: May 20
Value: 1890.46 	
Date: May 15
Value: 1861.86 	
Date: May 10
Value: 1827.29 	
Date: May 05
Value: 1799.76 	
Date: Apr 30
Value: 1760.23 	
Date: Apr 25
Value: 1734.55 	
Date: Apr 20
Value: 1714.25 	
Date: Apr 15
Value: 1690.54 	
Date: Apr 10
Value: 1676.02 	
Date: Apr 05
Value: 1660.89 	
Date: Mar 31
Value: 1644.25 	
Date: Mar 25
Value: 1618.46 	
Date: Mar 20
Value: 1602.75 	
Date: Mar 15
Value: 1591.88 	
Date: Mar 10
Value: 1579.47 	
Date: Mar 05
Value: 1566.54 	
Date: Feb 28
Value: 4560.45 	
Date: Feb 25
Value: 4557.98 	
Date: Feb 20
Value: 4544.65 	
Date: Feb 15
Value: 4542.17 	
Date: Feb 10
Value: 4535.24 	
Date: Feb 05
Value: 4526.95 	
Date: Jan 31
Value: 4523.01 	
Date: Jan 25
Value: 4455.33 	
Date: Jan 20
Value: 4439.75 	
Date: Jan 15
Value: 4436.67 	
Date: Jan 10
Value: 4434.59 	
Date: Jan 05
Value: 4390.58 	
Date: Dec 31
Value: 4367.56 	
Date: Dec 25
Value: 4366.2 	
Date: Dec 20
Value: 4348.66 	
Date: Dec 15
Value: 4336.09 	
Date: Dec 10
Value: 4332.9 	
Date: Dec 05
Value: 4324.69 	
Date: Nov 30
Value: 4323.38 	
Date: Nov 25
Value: 4320.49 	
Date: Nov 20
Value: 4303.51 	
Date: Nov 15
Value: 4287.8 	
Date: Nov 10
Value: 4282.99 	
Date: Nov 05
Value: 4281.91 	
Date: Oct 31
Value: 4280.87 	
Date: Oct 25
Value: 4269.01 	
Date: Oct 20
Value: 4261.66 	
Date: Oct 15
Value: 4218.73 	
Date: Oct 10
Value: 4207.15 	
Date: Oct 05
Value: 4100.39 	
Date: Sep 30
Value: 4083.69 	
Date: Sep 25
Value: 4048.31 	
Date: Sep 20
Value: 4029.14 	
Date: Sep 15
Value: 4014.07 	
Date: Sep 10
Value: 3992.67 	
Date: Sep 05
Value: 3901.47 	
Date: Aug 31
Value: 3867.28 	
Date: Aug 25
Value: 3838.9 	
Date: Aug 20
Value: 3829.13 	
Date: Aug 15
Value: 3809.11 	
Date: Aug 10
Value: 3794.51 	
Date: Aug 05
Value: 3773 	
Date: Jul 31
Value: 3763.4 	
Date: Jul 25
Value: 3754.97 	
Date: Jul 20
Value: 3745.6 	
Date: Jul 15
Value: 3716.31 	
Date: Jul 10
Value: 3682.5 	
Date: Jul 05
Value: 3637.6 	
Date: Jun 30
Value: 3629.86 	
Date: Jun 25
Value: 3595.11 	
Date: Jun 20
Value: 3548.91 	
Date: Jun 15
Value: 3517.03 	
Date: Jun 10
Value: 3490.85 	
Date: Jun 05
Value: 3469.86 	
Date: May 31
Value: 3458.58 	
Date: May 25
Value: 3437.08 	
Date: May 20
Value: 3396.61 	
Date: May 15
Value: 3336.35 	
Date: May 10
Value: 3305.89 	
Date: May 05
Value: 3270.21 	
Date: Apr 30
Value: 3232.74 	
Date: Apr 25
Value: 3199.06 	
Date: Apr 20
Value: 4752.61 	
Date: Apr 15
Value: 4692.18 	
Date: Apr 10
Value: 4670.96 	
Date: Apr 05
Value: 4668.02 	
Date: Mar 31
Value: 4664.7 	
Date: Mar 25
Value: 4658.71 	
Date: Mar 20
Value: 4628.91 	
Date: Mar 15
Value: 4621.77 	
Date: Mar 10
Value: 4576.36 	
Date: Mar 05
Value: 4564.36 	
Date: Feb 28
Value: 4134.56 	
Date: Feb 25
Value: 4106.33 	
Date: Feb 20
Value: 4048.75 	
Date: Feb 15
Value: 4031.82 	
Date: Feb 10
Value: 4019.45 	
Date: Feb 05
Value: 3971.22 	
Date: Jan 31
Value: 3961.53 	
Date: Jan 25
Value: 3959.42 	
Date: Jan 20
Value: 3949.07 	
Date: Jan 15
Value: 3931.58 	
Date: Jan 10
Value: 3927.08 	
Date: Jan 05
Value: 3913.93 	
Date: Dec 31
Value: 3894.32 	
Date: Dec 25
Value: 3877.99 	
Date: Dec 20
Value: 3867.72 	
Date: Dec 15
Value: 3858.09 	
Date: Dec 10
Value: 3826.08 	
Date: Dec 05
Value: 3811.34 	
Date: Nov 30
Value: 3778.8 	
Date: Nov 25
Value: 3768.86 	
Date: Nov 20
Value: 3768.11 	
Date: Nov 15
Value: 3766.73 	
Date: Nov 10
Value: 3760.32 	
Date: Nov 05
Value: 3750.56 	
Date: Oct 31
Value: 5549.08 	
Date: Oct 25
Value: 5537.23 	
Date: Oct 20
Value: 5529.87 	
Date: Oct 15
Value: 5486.95 	
Date: Oct 10
Value: 5475.36 	
Date: Oct 05
Value: 5368.61 	
Date: Sep 30
Value: 5351.9 	
Date: Sep 25
Value: 5316.53 	
Date: Sep 20
Value: 5297.35 	
Date: Sep 15
Value: 5282.29 	
Date: Sep 10
Value: 5260.88 	
Date: Sep 05
Value: 5169.68 	
Date: Aug 31
Value: 5135.5 	
Date: Aug 25
Value: 5107.11 	
Date: Aug 20
Value: 5097.35 	
Date: Aug 15
Value: 5077.32 	
Date: Aug 10
Value: 5062.73 	
Date: Aug 05
Value: 5041.22 	
Date: Jul 31
Value: 5031.61 	
Date: Jul 25
Value: 5023.18 	
Date: Jul 20
Value: 5013.81 	
Date: Jul 15
Value: 4984.52 	
Date: Jul 10
Value: 4950.72 	
Date: Jul 05
Value: 4905.81 	
Date: Jun 30
Value: 4898.08 	
Date: Jun 25
Value: 4863.32 	
Date: Jun 20
Value: 4817.13 	
Date: Jun 15
Value: 4785.25 	
Date: Jun 10
Value: 4759.07 	
Date: Jun 05
Value: 4738.08 	
Date: May 31
Value: 4726.8 	
Date: May 25
Value: 4705.29 	
Date: May 20
Value: 4664.82 	
Date: May 15
Value: 4604.57 	
Date: May 10
Value: 4574.11 	
Date: May 05
Value: 4538.43 	
Date: Apr 30
Value: 4500.96 	
Date: Apr 25
Value: 4467.27 	
Date: Apr 20
Value: 4462.25 	
Date: Apr 15
Value: 4454.5 	
Date: Apr 10
Value: 4445.24 	
Date: Apr 05
Value: 4401.48 	
Date: Mar 31
Value: 4388.78 	
Date: Mar 25
Value: 4255.81 	
Date: Mar 20
Value: 4247.5 	
Date: Mar 15
Value: 4241.23 	
Date: Mar 10
Value: 4232.48 	
Date: Mar 05
Value: 4197.36 	
Date: Feb 28
Value: 1548.74 	
Date: Feb 25
Value: 1541.1 	
Date: Feb 20
Value: 1528.06 	
Date: Feb 15
Value: 1517.5 	
Date: Feb 10
Value: 1504.66 	
Date: Feb 05
Value: 1487.53 	
Date: Jan 31
Value: 1475.26 	
Date: Jan 25
Value: 1455.86 	
Date: Jan 20
Value: 1443.67 	
Date: Jan 15
Value: 1429.9 	
Date: Jan 10
Value: 1419.9 	
Date: Jan 05
Value: 1402.53 	
Date: Dec 31
Value: 1390.37 	
Date: Dec 25
Value: 1362.44 	
Date: Dec 20
Value: 1343.96 	
Date: Dec 15
Value: 1325.49 	
Date: Dec 10
Value: 1315.73 	
Date: Dec 05
Value: 1297.13 	
Date: Nov 30
Value: 1281.8 	
Date: Nov 25
Value: 1256.86 	
Date: Nov 20
Value: 1228.34 	
Date: Nov 15
Value: 1205.12 	
Date: Nov 10
Value: 1178.35 	
Date: Nov 05
Value: 1157.13 	
Date: Oct 31
Value: 2723.11 	
Date: Oct 25
Value: 2691.09 	
Date: Oct 20
Value: 2666.91 	
Date: Oct 15
Value: 2648.26 	
Date: Oct 10
Value: 2618.08 	
Date: Oct 05
Value: 2595.02 	
Date: Sep 30
Value: 2565.06 	
Date: Sep 25
Value: 2536.39 	
Date: Sep 20
Value: 2503.3 	
Date: Sep 15
Value: 2482.48 	
Date: Sep 10
Value: 2458.1 	
Date: Sep 05
Value: 2430.86 	
Date: Aug 31
Value: 2408.48 	
Date: Aug 25
Value: 2362.83 	
Date: Aug 20
Value: 2343.5 	
Date: Aug 15
Value: 2322.28 	
Date: Aug 10
Value: 2303.42 	
Date: Aug 05
Value: 2274.17 	
Date: Jul 31
Value: 2247.14 	
Date: Jul 25
Value: 2218.73 	
Date: Jul 20
Value: 2193.87 	
Date: Jul 15
Value: 2171.35 	
Date: Jul 10
Value: 2142.68 	
Date: Jul 05
Value: 2114.51 	
Date: Jun 30
Value: 2092.22 	
Date: Jun 25
Value: 2071.77 	
Date: Jun 20
Value: 2050.48 	
Date: Jun 15
Value: 2027.25 	
Date: Jun 10
Value: 2007.39 	
Date: Jun 05
Value: 1977.23 	
Date: May 31
Value: 1949.79 	
Date: May 25
Value: 1919.54 	
Date: May 20
Value: 1890.46 	
Date: May 15
Value: 1861.86 	
Date: May 10
Value: 1827.29 	
Date: May 05
Value: 1799.76 	
Date: Apr 30
Value: 1760.23 	
Date: Apr 25
Value: 1734.55 	
Date: Apr 20
Value: 1714.25 	
Date: Apr 15
Value: 1690.54 	
Date: Apr 10
Value: 1676.02 	
Date: Apr 05
Value: 1660.89 	
Date: Mar 31
Value: 1644.25 	
Date: Mar 25
Value: 1618.46 	
Date: Mar 20
Value: 1602.75 	
Date: Mar 15
Value: 1591.88 	
Date: Mar 10
Value: 1579.47 	
Date: Mar 05
Value: 1566.54

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 4231.4 	
Date: Feb 25
Value: 4226.93 	
Date: Feb 20
Value: 4215.54 	
Date: Feb 15
Value: 4211.96 	
Date: Feb 10
Value: 4194 	
Date: Feb 05
Value: 4182.88 	
Date: Jan 31
Value: 4177.15 	
Date: Jan 25
Value: 4125.65 	
Date: Jan 20
Value: 4116.74 	
Date: Jan 15
Value: 4114.26 	
Date: Jan 10
Value: 4112.56 	
Date: Jan 05
Value: 4091.33 	
Date: Dec 31
Value: 4043.58 	
Date: Dec 25
Value: 4041.94 	
Date: Dec 20
Value: 3995.84 	
Date: Dec 15
Value: 3979.26 	
Date: Dec 10
Value: 3976.1 	
Date: Dec 05
Value: 3954.81 	
Date: Nov 30
Value: 3939.4 	
Date: Nov 25
Value: 3935.72 	
Date: Nov 20
Value: 3914.73 	
Date: Nov 15
Value: 3888 	
Date: Nov 10
Value: 3882.46 	
Date: Nov 05
Value: 3881.3 	
Date: Oct 31
Value: 3880.16 	
Date: Oct 25
Value: 3869.29 	
Date: Oct 20
Value: 3860.18 	
Date: Oct 15
Value: 3848.04 	
Date: Oct 10
Value: 3829.36 	
Date: Oct 05
Value: 3804.11 	
Date: Sep 30
Value: 3772.82 	
Date: Sep 25
Value: 3737.68 	
Date: Sep 20
Value: 3722.92 	
Date: Sep 15
Value: 3716.12 	
Date: Sep 10
Value: 3683.89 	
Date: Sep 05
Value: 3639.12 	
Date: Aug 31
Value: 3606.69 	
Date: Aug 25
Value: 3598.26 	
Date: Aug 20
Value: 3587.95 	
Date: Aug 15
Value: 3559.9 	
Date: Aug 10
Value: 3533.43 	
Date: Aug 05
Value: 3513.79 	
Date: Jul 31
Value: 3485.88 	
Date: Jul 25
Value: 3474.36 	
Date: Jul 20
Value: 3457.67 	
Date: Jul 15
Value: 3434.19 	
Date: Jul 10
Value: 3405.16 	
Date: Jul 05
Value: 3374.59 	
Date: Jun 30
Value: 3350.31 	
Date: Jun 25
Value: 3318.39 	
Date: Jun 20
Value: 3272.91 	
Date: Jun 15
Value: 3258.99 	
Date: Jun 10
Value: 3238.81 	
Date: Jun 05
Value: 3204.42 	
Date: May 31
Value: 3164.16 	
Date: May 25
Value: 3113.55 	
Date: May 20
Value: 3074.89 	
Date: May 15
Value: 3048.28 	
Date: May 10
Value: 3040.26 	
Date: May 05
Value: 3010.87 	
Date: Apr 30
Value: 2997.83 	
Date: Apr 25
Value: 2975.63 	
Date: Apr 20
Value: 4317.37 	
Date: Apr 15
Value: 4291.47 	
Date: Apr 10
Value: 4284.21 	
Date: Apr 05
Value: 4280.92 	
Date: Mar 31
Value: 4277.88 	
Date: Mar 25
Value: 4264.84 	
Date: Mar 20
Value: 4251.77 	
Date: Mar 15
Value: 4247.61 	
Date: Mar 10
Value: 4238.83 	
Date: Mar 05
Value: 4233.7 	
Date: Feb 28
Value: 4001.19 	
Date: Feb 25
Value: 3987.57 	
Date: Feb 20
Value: 3961.37 	
Date: Feb 15
Value: 3946.76 	
Date: Feb 10
Value: 3940.98 	
Date: Feb 05
Value: 3915.95 	
Date: Jan 31
Value: 3909.24 	
Date: Jan 25
Value: 3900.81 	
Date: Jan 20
Value: 3881.81 	
Date: Jan 15
Value: 3848.15 	
Date: Jan 10
Value: 3846.56 	
Date: Jan 05
Value: 3841.48 	
Date: Dec 31
Value: 3815.1 	
Date: Dec 25
Value: 3807.47 	
Date: Dec 20
Value: 3776.44 	
Date: Dec 15
Value: 3772.42 	
Date: Dec 10
Value: 3690 	
Date: Dec 05
Value: 3667.1 	
Date: Nov 30
Value: 3616.56 	
Date: Nov 25
Value: 3585.77 	
Date: Nov 20
Value: 3582.92 	
Date: Nov 15
Value: 3569.99 	
Date: Nov 10
Value: 3516.55 	
Date: Nov 05
Value: 3501.35 	
Date: Oct 31
Value: 5178.32 	
Date: Oct 25
Value: 5167.46 	
Date: Oct 20
Value: 5158.34 	
Date: Oct 15
Value: 5146.21 	
Date: Oct 10
Value: 5127.53 	
Date: Oct 05
Value: 5102.28 	
Date: Sep 30
Value: 5070.99 	
Date: Sep 25
Value: 5035.85 	
Date: Sep 20
Value: 5021.09 	
Date: Sep 15
Value: 5014.29 	
Date: Sep 10
Value: 4982.06 	
Date: Sep 05
Value: 4937.28 	
Date: Aug 31
Value: 4904.86 	
Date: Aug 25
Value: 4896.43 	
Date: Aug 20
Value: 4886.11 	
Date: Aug 15
Value: 4858.07 	
Date: Aug 10
Value: 4831.6 	
Date: Aug 05
Value: 4811.95 	
Date: Jul 31
Value: 4784.05 	
Date: Jul 25
Value: 4772.52 	
Date: Jul 20
Value: 4755.83 	
Date: Jul 15
Value: 4732.36 	
Date: Jul 10
Value: 4703.32 	
Date: Jul 05
Value: 4672.76 	
Date: Jun 30
Value: 4648.48 	
Date: Jun 25
Value: 4616.55 	
Date: Jun 20
Value: 4571.07 	
Date: Jun 15
Value: 4557.16 	
Date: Jun 10
Value: 4536.98 	
Date: Jun 05
Value: 4502.59 	
Date: May 31
Value: 4462.33 	
Date: May 25
Value: 4411.72 	
Date: May 20
Value: 4373.06 	
Date: May 15
Value: 4346.45 	
Date: May 10
Value: 4338.43 	
Date: May 05
Value: 4309.04 	
Date: Apr 30
Value: 4296 	
Date: Apr 25
Value: 4273.79 	
Date: Apr 20
Value: 4253.68 	
Date: Apr 15
Value: 4227.51 	
Date: Apr 10
Value: 4220.51 	
Date: Apr 05
Value: 4185.6 	
Date: Mar 31
Value: 4169.77 	
Date: Mar 25
Value: 4135.1 	
Date: Mar 20
Value: 4120.61 	
Date: Mar 15
Value: 4084.89 	
Date: Mar 10
Value: 4070.22 	
Date: Mar 05
Value: 4024.39 	
Date: Feb 28
Value: 1409.86 	
Date: Feb 25
Value: 1402.38 	
Date: Feb 20
Value: 1390.62 	
Date: Feb 15
Value: 1380.45 	
Date: Feb 10
Value: 1364.83 	
Date: Feb 05
Value: 1348.35 	
Date: Jan 31
Value: 1330.02 	
Date: Jan 25
Value: 1305.43 	
Date: Jan 20
Value: 1291.09 	
Date: Jan 15
Value: 1277.93 	
Date: Jan 10
Value: 1264.29 	
Date: Jan 05
Value: 1250.03 	
Date: Dec 31
Value: 1232.55 	
Date: Dec 25
Value: 1207.74 	
Date: Dec 20
Value: 1187.65 	
Date: Dec 15
Value: 1165.55 	
Date: Dec 10
Value: 1150.09 	
Date: Dec 05
Value: 1127.05 	
Date: Nov 30
Value: 1108.17 	
Date: Nov 25
Value: 1087.6 	
Date: Nov 20
Value: 1071.57 	
Date: Nov 15
Value: 1054.26 	
Date: Nov 10
Value: 1038.37 	
Date: Nov 05
Value: 1020.05 	
Date: Oct 31
Value: 2471.39 	
Date: Oct 25
Value: 2446.74 	
Date: Oct 20
Value: 2428.82 	
Date: Oct 15
Value: 2415.71 	
Date: Oct 10
Value: 2395.81 	
Date: Oct 05
Value: 2375.87 	
Date: Sep 30
Value: 2355.41 	
Date: Sep 25
Value: 2333.91 	
Date: Sep 20
Value: 2309.84 	
Date: Sep 15
Value: 2289.57 	
Date: Sep 10
Value: 2267.52 	
Date: Sep 05
Value: 2247.1 	
Date: Aug 31
Value: 2225.49 	
Date: Aug 25
Value: 2189.97 	
Date: Aug 20
Value: 2171.74 	
Date: Aug 15
Value: 2150.5 	
Date: Aug 10
Value: 2130.87 	
Date: Aug 05
Value: 2105.43 	
Date: Jul 31
Value: 2079.72 	
Date: Jul 25
Value: 2049.02 	
Date: Jul 20
Value: 2019.61 	
Date: Jul 15
Value: 1994.91 	
Date: Jul 10
Value: 1965.33 	
Date: Jul 05
Value: 1940.61 	
Date: Jun 30
Value: 1914.64 	
Date: Jun 25
Value: 1890.29 	
Date: Jun 20
Value: 1862.19 	
Date: Jun 15
Value: 1837.17 	
Date: Jun 10
Value: 1814.98 	
Date: Jun 05
Value: 1784.55 	
Date: May 31
Value: 1757.75 	
Date: May 25
Value: 1727.06 	
Date: May 20
Value: 1701.73 	
Date: May 15
Value: 1679.72 	
Date: May 10
Value: 1660.01 	
Date: May 05
Value: 1637.2 	
Date: Apr 30
Value: 1610.49 	
Date: Apr 25
Value: 1591.14 	
Date: Apr 20
Value: 1576.43 	
Date: Apr 15
Value: 1560.38 	
Date: Apr 10
Value: 1545.12 	
Date: Apr 05
Value: 1526.32 	
Date: Mar 31
Value: 1510.09 	
Date: Mar 25
Value: 1489.24 	
Date: Mar 20
Value: 1471.14 	
Date: Mar 15
Value: 1455.6 	
Date: Mar 10
Value: 1439.3 	
Date: Mar 05
Value: 1426.78 	
Date: Feb 28
Value: 4231.4 	
Date: Feb 25
Value: 4226.93 	
Date: Feb 20
Value: 4215.54 	
Date: Feb 15
Value: 4211.96 	
Date: Feb 10
Value: 4194 	
Date: Feb 05
Value: 4182.88 	
Date: Jan 31
Value: 4177.15 	
Date: Jan 25
Value: 4125.65 	
Date: Jan 20
Value: 4116.74 	
Date: Jan 15
Value: 4114.26 	
Date: Jan 10
Value: 4112.56 	
Date: Jan 05
Value: 4091.33 	
Date: Dec 31
Value: 4043.58 	
Date: Dec 25
Value: 4041.94 	
Date: Dec 20
Value: 3995.84 	
Date: Dec 15
Value: 3979.26 	
Date: Dec 10
Value: 3976.1 	
Date: Dec 05
Value: 3954.81 	
Date: Nov 30
Value: 3939.4 	
Date: Nov 25
Value: 3935.72 	
Date: Nov 20
Value: 3914.73 	
Date: Nov 15
Value: 3888 	
Date: Nov 10
Value: 3882.46 	
Date: Nov 05
Value: 3881.3 	
Date: Oct 31
Value: 3880.16 	
Date: Oct 25
Value: 3869.29 	
Date: Oct 20
Value: 3860.18 	
Date: Oct 15
Value: 3848.04 	
Date: Oct 10
Value: 3829.36 	
Date: Oct 05
Value: 3804.11 	
Date: Sep 30
Value: 3772.82 	
Date: Sep 25
Value: 3737.68 	
Date: Sep 20
Value: 3722.92 	
Date: Sep 15
Value: 3716.12 	
Date: Sep 10
Value: 3683.89 	
Date: Sep 05
Value: 3639.12 	
Date: Aug 31
Value: 3606.69 	
Date: Aug 25
Value: 3598.26 	
Date: Aug 20
Value: 3587.95 	
Date: Aug 15
Value: 3559.9 	
Date: Aug 10
Value: 3533.43 	
Date: Aug 05
Value: 3513.79 	
Date: Jul 31
Value: 3485.88 	
Date: Jul 25
Value: 3474.36 	
Date: Jul 20
Value: 3457.67 	
Date: Jul 15
Value: 3434.19 	
Date: Jul 10
Value: 3405.16 	
Date: Jul 05
Value: 3374.59 	
Date: Jun 30
Value: 3350.31 	
Date: Jun 25
Value: 3318.39 	
Date: Jun 20
Value: 3272.91 	
Date: Jun 15
Value: 3258.99 	
Date: Jun 10
Value: 3238.81 	
Date: Jun 05
Value: 3204.42 	
Date: May 31
Value: 3164.16 	
Date: May 25
Value: 3113.55 	
Date: May 20
Value: 3074.89 	
Date: May 15
Value: 3048.28 	
Date: May 10
Value: 3040.26 	
Date: May 05
Value: 3010.87 	
Date: Apr 30
Value: 2997.83 	
Date: Apr 25
Value: 2975.63 	
Date: Apr 20
Value: 4317.37 	
Date: Apr 15
Value: 4291.47 	
Date: Apr 10
Value: 4284.21 	
Date: Apr 05
Value: 4280.92 	
Date: Mar 31
Value: 4277.88 	
Date: Mar 25
Value: 4264.84 	
Date: Mar 20
Value: 4251.77 	
Date: Mar 15
Value: 4247.61 	
Date: Mar 10
Value: 4238.83 	
Date: Mar 05
Value: 4233.7 	
Date: Feb 28
Value: 4001.19 	
Date: Feb 25
Value: 3987.57 	
Date: Feb 20
Value: 3961.37 	
Date: Feb 15
Value: 3946.76 	
Date: Feb 10
Value: 3940.98 	
Date: Feb 05
Value: 3915.95 	
Date: Jan 31
Value: 3909.24 	
Date: Jan 25
Value: 3900.81 	
Date: Jan 20
Value: 3881.81 	
Date: Jan 15
Value: 3848.15 	
Date: Jan 10
Value: 3846.56 	
Date: Jan 05
Value: 3841.48 	
Date: Dec 31
Value: 3815.1 	
Date: Dec 25
Value: 3807.47 	
Date: Dec 20
Value: 3776.44 	
Date: Dec 15
Value: 3772.42 	
Date: Dec 10
Value: 3690 	
Date: Dec 05
Value: 3667.1 	
Date: Nov 30
Value: 3616.56 	
Date: Nov 25
Value: 3585.77 	
Date: Nov 20
Value: 3582.92 	
Date: Nov 15
Value: 3569.99 	
Date: Nov 10
Value: 3516.55 	
Date: Nov 05
Value: 3501.35 	
Date: Oct 31
Value: 5178.32 	
Date: Oct 25
Value: 5167.46 	
Date: Oct 20
Value: 5158.34 	
Date: Oct 15
Value: 5146.21 	
Date: Oct 10
Value: 5127.53 	
Date: Oct 05
Value: 5102.28 	
Date: Sep 30
Value: 5070.99 	
Date: Sep 25
Value: 5035.85 	
Date: Sep 20
Value: 5021.09 	
Date: Sep 15
Value: 5014.29 	
Date: Sep 10
Value: 4982.06 	
Date: Sep 05
Value: 4937.28 	
Date: Aug 31
Value: 4904.86 	
Date: Aug 25
Value: 4896.43 	
Date: Aug 20
Value: 4886.11 	
Date: Aug 15
Value: 4858.07 	
Date: Aug 10
Value: 4831.6 	
Date: Aug 05
Value: 4811.95 	
Date: Jul 31
Value: 4784.05 	
Date: Jul 25
Value: 4772.52 	
Date: Jul 20
Value: 4755.83 	
Date: Jul 15
Value: 4732.36 	
Date: Jul 10
Value: 4703.32 	
Date: Jul 05
Value: 4672.76 	
Date: Jun 30
Value: 4648.48 	
Date: Jun 25
Value: 4616.55 	
Date: Jun 20
Value: 4571.07 	
Date: Jun 15
Value: 4557.16 	
Date: Jun 10
Value: 4536.98 	
Date: Jun 05
Value: 4502.59 	
Date: May 31
Value: 4462.33 	
Date: May 25
Value: 4411.72 	
Date: May 20
Value: 4373.06 	
Date: May 15
Value: 4346.45 	
Date: May 10
Value: 4338.43 	
Date: May 05
Value: 4309.04 	
Date: Apr 30
Value: 4296 	
Date: Apr 25
Value: 4273.79 	
Date: Apr 20
Value: 4253.68 	
Date: Apr 15
Value: 4227.51 	
Date: Apr 10
Value: 4220.51 	
Date: Apr 05
Value: 4185.6 	
Date: Mar 31
Value: 4169.77 	
Date: Mar 25
Value: 4135.1 	
Date: Mar 20
Value: 4120.61 	
Date: Mar 15
Value: 4084.89 	
Date: Mar 10
Value: 4070.22 	
Date: Mar 05
Value: 4024.39 	
Date: Feb 28
Value: 1409.86 	
Date: Feb 25
Value: 1402.38 	
Date: Feb 20
Value: 1390.62 	
Date: Feb 15
Value: 1380.45 	
Date: Feb 10
Value: 1364.83 	
Date: Feb 05
Value: 1348.35 	
Date: Jan 31
Value: 1330.02 	
Date: Jan 25
Value: 1305.43 	
Date: Jan 20
Value: 1291.09 	
Date: Jan 15
Value: 1277.93 	
Date: Jan 10
Value: 1264.29 	
Date: Jan 05
Value: 1250.03 	
Date: Dec 31
Value: 1232.55 	
Date: Dec 25
Value: 1207.74 	
Date: Dec 20
Value: 1187.65 	
Date: Dec 15
Value: 1165.55 	
Date: Dec 10
Value: 1150.09 	
Date: Dec 05
Value: 1127.05 	
Date: Nov 30
Value: 1108.17 	
Date: Nov 25
Value: 1087.6 	
Date: Nov 20
Value: 1071.57 	
Date: Nov 15
Value: 1054.26 	
Date: Nov 10
Value: 1038.37 	
Date: Nov 05
Value: 1020.05 	
Date: Oct 31
Value: 2471.39 	
Date: Oct 25
Value: 2446.74 	
Date: Oct 20
Value: 2428.82 	
Date: Oct 15
Value: 2415.71 	
Date: Oct 10
Value: 2395.81 	
Date: Oct 05
Value: 2375.87 	
Date: Sep 30
Value: 2355.41 	
Date: Sep 25
Value: 2333.91 	
Date: Sep 20
Value: 2309.84 	
Date: Sep 15
Value: 2289.57 	
Date: Sep 10
Value: 2267.52 	
Date: Sep 05
Value: 2247.1 	
Date: Aug 31
Value: 2225.49 	
Date: Aug 25
Value: 2189.97 	
Date: Aug 20
Value: 2171.74 	
Date: Aug 15
Value: 2150.5 	
Date: Aug 10
Value: 2130.87 	
Date: Aug 05
Value: 2105.43 	
Date: Jul 31
Value: 2079.72 	
Date: Jul 25
Value: 2049.02 	
Date: Jul 20
Value: 2019.61 	
Date: Jul 15
Value: 1994.91 	
Date: Jul 10
Value: 1965.33 	
Date: Jul 05
Value: 1940.61 	
Date: Jun 30
Value: 1914.64 	
Date: Jun 25
Value: 1890.29 	
Date: Jun 20
Value: 1862.19 	
Date: Jun 15
Value: 1837.17 	
Date: Jun 10
Value: 1814.98 	
Date: Jun 05
Value: 1784.55 	
Date: May 31
Value: 1757.75 	
Date: May 25
Value: 1727.06 	
Date: May 20
Value: 1701.73 	
Date: May 15
Value: 1679.72 	
Date: May 10
Value: 1660.01 	
Date: May 05
Value: 1637.2 	
Date: Apr 30
Value: 1610.49 	
Date: Apr 25
Value: 1591.14 	
Date: Apr 20
Value: 1576.43 	
Date: Apr 15
Value: 1560.38 	
Date: Apr 10
Value: 1545.12 	
Date: Apr 05
Value: 1526.32 	
Date: Mar 31
Value: 1510.09 	
Date: Mar 25
Value: 1489.24 	
Date: Mar 20
Value: 1471.14 	
Date: Mar 15
Value: 1455.6 	
Date: Mar 10
Value: 1439.3 	
Date: Mar 05
Value: 1426.78

	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83
	
Date: Feb 28
Value: 3561.56 	
Date: Feb 25
Value: 3558.91 	
Date: Feb 20
Value: 3549.6 	
Date: Feb 15
Value: 3547.25 	
Date: Feb 10
Value: 3533.01 	
Date: Feb 05
Value: 3527.15 	
Date: Jan 31
Value: 3523.86 	
Date: Jan 25
Value: 3477.93 	
Date: Jan 20
Value: 3471.18 	
Date: Jan 15
Value: 3468.96 	
Date: Jan 10
Value: 3467.8 	
Date: Jan 05
Value: 3451.47 	
Date: Dec 31
Value: 3402.26 	
Date: Dec 25
Value: 3400.73 	
Date: Dec 20
Value: 3376.29 	
Date: Dec 15
Value: 3367.37 	
Date: Dec 10
Value: 3364.46 	
Date: Dec 05
Value: 3342.74 	
Date: Nov 30
Value: 3327.46 	
Date: Nov 25
Value: 3321.38 	
Date: Nov 20
Value: 3302.82 	
Date: Nov 15
Value: 3282.46 	
Date: Nov 10
Value: 3275.12 	
Date: Nov 05
Value: 3273.49 	
Date: Oct 31
Value: 3271.81 	
Date: Oct 25
Value: 3267.8 	
Date: Oct 20
Value: 3257.14 	
Date: Oct 15
Value: 3248.65 	
Date: Oct 10
Value: 3228.36 	
Date: Oct 05
Value: 3209.83 	
Date: Sep 30
Value: 3178.45 	
Date: Sep 25
Value: 3135.33 	
Date: Sep 20
Value: 3123.47 	
Date: Sep 15
Value: 3113.59 	
Date: Sep 10
Value: 3088.92 	
Date: Sep 05
Value: 3054.54 	
Date: Aug 31
Value: 3026.47 	
Date: Aug 25
Value: 3019.89 	
Date: Aug 20
Value: 3009.42 	
Date: Aug 15
Value: 2988.8 	
Date: Aug 10
Value: 2971.96 	
Date: Aug 05
Value: 2955.83 	
Date: Jul 31
Value: 2933.3 	
Date: Jul 25
Value: 2920.9 	
Date: Jul 20
Value: 2910.77 	
Date: Jul 15
Value: 2892.25 	
Date: Jul 10
Value: 2866.76 	
Date: Jul 05
Value: 2842.31 	
Date: Jun 30
Value: 2827.39 	
Date: Jun 25
Value: 2790.3 	
Date: Jun 20
Value: 2751.27 	
Date: Jun 15
Value: 2738.9 	
Date: Jun 10
Value: 2722.17 	
Date: Jun 05
Value: 2691.15 	
Date: May 31
Value: 2648.45 	
Date: May 25
Value: 2597.41 	
Date: May 20
Value: 2566.79 	
Date: May 15
Value: 2534.63 	
Date: May 10
Value: 2528.34 	
Date: May 05
Value: 2506.45 	
Date: Apr 30
Value: 2498.16 	
Date: Apr 25
Value: 2490.14 	
Date: Apr 20
Value: 3611.08 	
Date: Apr 15
Value: 3603.71 	
Date: Apr 10
Value: 3599.01 	
Date: Apr 05
Value: 3596.19 	
Date: Mar 31
Value: 3593.66 	
Date: Mar 25
Value: 3585.22 	
Date: Mar 20
Value: 3575.48 	
Date: Mar 15
Value: 3571.98 	
Date: Mar 10
Value: 3566.14 	
Date: Mar 05
Value: 3562.93 	
Date: Feb 28
Value: 3377.25 	
Date: Feb 25
Value: 3367.02 	
Date: Feb 20
Value: 3340.92 	
Date: Feb 15
Value: 3329.19 	
Date: Feb 10
Value: 3325.17 	
Date: Feb 05
Value: 3304.25 	
Date: Jan 31
Value: 3298.12 	
Date: Jan 25
Value: 3289.46 	
Date: Jan 20
Value: 3266 	
Date: Jan 15
Value: 3228.19 	
Date: Jan 10
Value: 3226.86 	
Date: Jan 05
Value: 3221.79 	
Date: Dec 31
Value: 3198.35 	
Date: Dec 25
Value: 3191.73 	
Date: Dec 20
Value: 3166.61 	
Date: Dec 15
Value: 3163.21 	
Date: Dec 10
Value: 3110.97 	
Date: Dec 05
Value: 3090.77 	
Date: Nov 30
Value: 3044.46 	
Date: Nov 25
Value: 3012.47 	
Date: Nov 20
Value: 3005.5 	
Date: Nov 15
Value: 2980.88 	
Date: Nov 10
Value: 2936.95 	
Date: Nov 05
Value: 2920.96 	
Date: Oct 31
Value: 4364.72 	
Date: Oct 25
Value: 4360.72 	
Date: Oct 20
Value: 4350.05 	
Date: Oct 15
Value: 4341.57 	
Date: Oct 10
Value: 4321.27 	
Date: Oct 05
Value: 4302.75 	
Date: Sep 30
Value: 4271.36 	
Date: Sep 25
Value: 4228.24 	
Date: Sep 20
Value: 4216.38 	
Date: Sep 15
Value: 4206.5 	
Date: Sep 10
Value: 4181.84 	
Date: Sep 05
Value: 4147.45 	
Date: Aug 31
Value: 4119.39 	
Date: Aug 25
Value: 4112.81 	
Date: Aug 20
Value: 4102.34 	
Date: Aug 15
Value: 4081.72 	
Date: Aug 10
Value: 4064.87 	
Date: Aug 05
Value: 4048.74 	
Date: Jul 31
Value: 4026.21 	
Date: Jul 25
Value: 4013.81 	
Date: Jul 20
Value: 4003.69 	
Date: Jul 15
Value: 3985.17 	
Date: Jul 10
Value: 3959.67 	
Date: Jul 05
Value: 3935.23 	
Date: Jun 30
Value: 3920.3 	
Date: Jun 25
Value: 3883.21 	
Date: Jun 20
Value: 3844.19 	
Date: Jun 15
Value: 3831.81 	
Date: Jun 10
Value: 3815.08 	
Date: Jun 05
Value: 3784.07 	
Date: May 31
Value: 3741.36 	
Date: May 25
Value: 3690.32 	
Date: May 20
Value: 3659.71 	
Date: May 15
Value: 3627.55 	
Date: May 10
Value: 3621.26 	
Date: May 05
Value: 3599.37 	
Date: Apr 30
Value: 3591.08 	
Date: Apr 25
Value: 3583.05 	
Date: Apr 20
Value: 3564.43 	
Date: Apr 15
Value: 3539.23 	
Date: Apr 10
Value: 3534.37 	
Date: Apr 05
Value: 3519.4 	
Date: Mar 31
Value: 3503.77 	
Date: Mar 25
Value: 3477.69 	
Date: Mar 20
Value: 3468.56 	
Date: Mar 15
Value: 3434.38 	
Date: Mar 10
Value: 3423.88 	
Date: Mar 05
Value: 3390.7 	
Date: Feb 28
Value: 1145 	
Date: Feb 25
Value: 1138.64 	
Date: Feb 20
Value: 1129.16 	
Date: Feb 15
Value: 1121.73 	
Date: Feb 10
Value: 1110.04 	
Date: Feb 05
Value: 1097.49 	
Date: Jan 31
Value: 1084.25 	
Date: Jan 25
Value: 1065.43 	
Date: Jan 20
Value: 1053.64 	
Date: Jan 15
Value: 1042.83 	
Date: Jan 10
Value: 1031.93 	
Date: Jan 05
Value: 1020.26 	
Date: Dec 31
Value: 1005.28 	
Date: Dec 25
Value: 986.72 	
Date: Dec 20
Value: 970.67 	
Date: Dec 15
Value: 953.74 	
Date: Dec 10
Value: 940.81 	
Date: Dec 05
Value: 922.71 	
Date: Nov 30
Value: 907.05 	
Date: Nov 25
Value: 890.58 	
Date: Nov 20
Value: 878.41 	
Date: Nov 15
Value: 865.35 	
Date: Nov 10
Value: 853.22 	
Date: Nov 05
Value: 839.42 	
Date: Oct 31
Value: 2020.77 	
Date: Oct 25
Value: 2000.47 	
Date: Oct 20
Value: 1984.27 	
Date: Oct 15
Value: 1973.02 	
Date: Oct 10
Value: 1957.33 	
Date: Oct 05
Value: 1939.57 	
Date: Sep 30
Value: 1922.73 	
Date: Sep 25
Value: 1905.78 	
Date: Sep 20
Value: 1885.63 	
Date: Sep 15
Value: 1869.43 	
Date: Sep 10
Value: 1851.96 	
Date: Sep 05
Value: 1836.05 	
Date: Aug 31
Value: 1818.6 	
Date: Aug 25
Value: 1788.37 	
Date: Aug 20
Value: 1773.24 	
Date: Aug 15
Value: 1755.23 	
Date: Aug 10
Value: 1739.53 	
Date: Aug 05
Value: 1718.12 	
Date: Jul 31
Value: 1698.39 	
Date: Jul 25
Value: 1674.35 	
Date: Jul 20
Value: 1649.91 	
Date: Jul 15
Value: 1630.3 	
Date: Jul 10
Value: 1607.77 	
Date: Jul 05
Value: 1587.28 	
Date: Jun 30
Value: 1565.61 	
Date: Jun 25
Value: 1545.52 	
Date: Jun 20
Value: 1521.93 	
Date: Jun 15
Value: 1500.9 	
Date: Jun 10
Value: 1482.2 	
Date: Jun 05
Value: 1456.27 	
Date: May 31
Value: 1434.04 	
Date: May 25
Value: 1408.23 	
Date: May 20
Value: 1386.04 	
Date: May 15
Value: 1368.24 	
Date: May 10
Value: 1350.96 	
Date: May 05
Value: 1329.77 	
Date: Apr 30
Value: 1306.68 	
Date: Apr 25
Value: 1291.23 	
Date: Apr 20
Value: 1279.71 	
Date: Apr 15
Value: 1267.36 	
Date: Apr 10
Value: 1254.73 	
Date: Apr 05
Value: 1238.32 	
Date: Mar 31
Value: 1224.96 	
Date: Mar 25
Value: 1209.19 	
Date: Mar 20
Value: 1195.05 	
Date: Mar 15
Value: 1180.51 	
Date: Mar 10
Value: 1168.05 	
Date: Mar 05
Value: 1158.83 	
Date: Feb 28
Value: 3561.56 	
Date: Feb 25
Value: 3558.91 	
Date: Feb 20
Value: 3549.6 	
Date: Feb 15
Value: 3547.25 	
Date: Feb 10
Value: 3533.01 	
Date: Feb 05
Value: 3527.15 	
Date: Jan 31
Value: 3523.86 	
Date: Jan 25
Value: 3477.93 	
Date: Jan 20
Value: 3471.18 	
Date: Jan 15
Value: 3468.96 	
Date: Jan 10
Value: 3467.8 	
Date: Jan 05
Value: 3451.47 	
Date: Dec 31
Value: 3402.26 	
Date: Dec 25
Value: 3400.73 	
Date: Dec 20
Value: 3376.29 	
Date: Dec 15
Value: 3367.37 	
Date: Dec 10
Value: 3364.46 	
Date: Dec 05
Value: 3342.74 	
Date: Nov 30
Value: 3327.46 	
Date: Nov 25
Value: 3321.38 	
Date: Nov 20
Value: 3302.82 	
Date: Nov 15
Value: 3282.46 	
Date: Nov 10
Value: 3275.12 	
Date: Nov 05
Value: 3273.49 	
Date: Oct 31
Value: 3271.81 	
Date: Oct 25
Value: 3267.8 	
Date: Oct 20
Value: 3257.14 	
Date: Oct 15
Value: 3248.65 	
Date: Oct 10
Value: 3228.36 	
Date: Oct 05
Value: 3209.83 	
Date: Sep 30
Value: 3178.45 	
Date: Sep 25
Value: 3135.33 	
Date: Sep 20
Value: 3123.47 	
Date: Sep 15
Value: 3113.59 	
Date: Sep 10
Value: 3088.92 	
Date: Sep 05
Value: 3054.54 	
Date: Aug 31
Value: 3026.47 	
Date: Aug 25
Value: 3019.89 	
Date: Aug 20
Value: 3009.42 	
Date: Aug 15
Value: 2988.8 	
Date: Aug 10
Value: 2971.96 	
Date: Aug 05
Value: 2955.83 	
Date: Jul 31
Value: 2933.3 	
Date: Jul 25
Value: 2920.9 	
Date: Jul 20
Value: 2910.77 	
Date: Jul 15
Value: 2892.25 	
Date: Jul 10
Value: 2866.76 	
Date: Jul 05
Value: 2842.31 	
Date: Jun 30
Value: 2827.39 	
Date: Jun 25
Value: 2790.3 	
Date: Jun 20
Value: 2751.27 	
Date: Jun 15
Value: 2738.9 	
Date: Jun 10
Value: 2722.17 	
Date: Jun 05
Value: 2691.15 	
Date: May 31
Value: 2648.45 	
Date: May 25
Value: 2597.41 	
Date: May 20
Value: 2566.79 	
Date: May 15
Value: 2534.63 	
Date: May 10
Value: 2528.34 	
Date: May 05
Value: 2506.45 	
Date: Apr 30
Value: 2498.16 	
Date: Apr 25
Value: 2490.14 	
Date: Apr 20
Value: 3611.08 	
Date: Apr 15
Value: 3603.71 	
Date: Apr 10
Value: 3599.01 	
Date: Apr 05
Value: 3596.19 	
Date: Mar 31
Value: 3593.66 	
Date: Mar 25
Value: 3585.22 	
Date: Mar 20
Value: 3575.48 	
Date: Mar 15
Value: 3571.98 	
Date: Mar 10
Value: 3566.14 	
Date: Mar 05
Value: 3562.93 	
Date: Feb 28
Value: 3377.25 	
Date: Feb 25
Value: 3367.02 	
Date: Feb 20
Value: 3340.92 	
Date: Feb 15
Value: 3329.19 	
Date: Feb 10
Value: 3325.17 	
Date: Feb 05
Value: 3304.25 	
Date: Jan 31
Value: 3298.12 	
Date: Jan 25
Value: 3289.46 	
Date: Jan 20
Value: 3266 	
Date: Jan 15
Value: 3228.19 	
Date: Jan 10
Value: 3226.86 	
Date: Jan 05
Value: 3221.79 	
Date: Dec 31
Value: 3198.35 	
Date: Dec 25
Value: 3191.73 	
Date: Dec 20
Value: 3166.61 	
Date: Dec 15
Value: 3163.21 	
Date: Dec 10
Value: 3110.97 	
Date: Dec 05
Value: 3090.77 	
Date: Nov 30
Value: 3044.46 	
Date: Nov 25
Value: 3012.47 	
Date: Nov 20
Value: 3005.5 	
Date: Nov 15
Value: 2980.88 	
Date: Nov 10
Value: 2936.95 	
Date: Nov 05
Value: 2920.96 	
Date: Oct 31
Value: 4364.72 	
Date: Oct 25
Value: 4360.72 	
Date: Oct 20
Value: 4350.05 	
Date: Oct 15
Value: 4341.57 	
Date: Oct 10
Value: 4321.27 	
Date: Oct 05
Value: 4302.75 	
Date: Sep 30
Value: 4271.36 	
Date: Sep 25
Value: 4228.24 	
Date: Sep 20
Value: 4216.38 	
Date: Sep 15
Value: 4206.5 	
Date: Sep 10
Value: 4181.84 	
Date: Sep 05
Value: 4147.45 	
Date: Aug 31
Value: 4119.39 	
Date: Aug 25
Value: 4112.81 	
Date: Aug 20
Value: 4102.34 	
Date: Aug 15
Value: 4081.72 	
Date: Aug 10
Value: 4064.87 	
Date: Aug 05
Value: 4048.74 	
Date: Jul 31
Value: 4026.21 	
Date: Jul 25
Value: 4013.81 	
Date: Jul 20
Value: 4003.69 	
Date: Jul 15
Value: 3985.17 	
Date: Jul 10
Value: 3959.67 	
Date: Jul 05
Value: 3935.23 	
Date: Jun 30
Value: 3920.3 	
Date: Jun 25
Value: 3883.21 	
Date: Jun 20
Value: 3844.19 	
Date: Jun 15
Value: 3831.81 	
Date: Jun 10
Value: 3815.08 	
Date: Jun 05
Value: 3784.07 	
Date: May 31
Value: 3741.36 	
Date: May 25
Value: 3690.32 	
Date: May 20
Value: 3659.71 	
Date: May 15
Value: 3627.55 	
Date: May 10
Value: 3621.26 	
Date: May 05
Value: 3599.37 	
Date: Apr 30
Value: 3591.08 	
Date: Apr 25
Value: 3583.05 	
Date: Apr 20
Value: 3564.43 	
Date: Apr 15
Value: 3539.23 	
Date: Apr 10
Value: 3534.37 	
Date: Apr 05
Value: 3519.4 	
Date: Mar 31
Value: 3503.77 	
Date: Mar 25
Value: 3477.69 	
Date: Mar 20
Value: 3468.56 	
Date: Mar 15
Value: 3434.38 	
Date: Mar 10
Value: 3423.88 	
Date: Mar 05
Value: 3390.7 	
Date: Feb 28
Value: 1145 	
Date: Feb 25
Value: 1138.64 	
Date: Feb 20
Value: 1129.16 	
Date: Feb 15
Value: 1121.73 	
Date: Feb 10
Value: 1110.04 	
Date: Feb 05
Value: 1097.49 	
Date: Jan 31
Value: 1084.25 	
Date: Jan 25
Value: 1065.43 	
Date: Jan 20
Value: 1053.64 	
Date: Jan 15
Value: 1042.83 	
Date: Jan 10
Value: 1031.93 	
Date: Jan 05
Value: 1020.26 	
Date: Dec 31
Value: 1005.28 	
Date: Dec 25
Value: 986.72 	
Date: Dec 20
Value: 970.67 	
Date: Dec 15
Value: 953.74 	
Date: Dec 10
Value: 940.81 	
Date: Dec 05
Value: 922.71 	
Date: Nov 30
Value: 907.05 	
Date: Nov 25
Value: 890.58 	
Date: Nov 20
Value: 878.41 	
Date: Nov 15
Value: 865.35 	
Date: Nov 10
Value: 853.22 	
Date: Nov 05
Value: 839.42 	
Date: Oct 31
Value: 2020.77 	
Date: Oct 25
Value: 2000.47 	
Date: Oct 20
Value: 1984.27 	
Date: Oct 15
Value: 1973.02 	
Date: Oct 10
Value: 1957.33 	
Date: Oct 05
Value: 1939.57 	
Date: Sep 30
Value: 1922.73 	
Date: Sep 25
Value: 1905.78 	
Date: Sep 20
Value: 1885.63 	
Date: Sep 15
Value: 1869.43 	
Date: Sep 10
Value: 1851.96 	
Date: Sep 05
Value: 1836.05 	
Date: Aug 31
Value: 1818.6 	
Date: Aug 25
Value: 1788.37 	
Date: Aug 20
Value: 1773.24 	
Date: Aug 15
Value: 1755.23 	
Date: Aug 10
Value: 1739.53 	
Date: Aug 05
Value: 1718.12 	
Date: Jul 31
Value: 1698.39 	
Date: Jul 25
Value: 1674.35 	
Date: Jul 20
Value: 1649.91 	
Date: Jul 15
Value: 1630.3 	
Date: Jul 10
Value: 1607.77 	
Date: Jul 05
Value: 1587.28 	
Date: Jun 30
Value: 1565.61 	
Date: Jun 25
Value: 1545.52 	
Date: Jun 20
Value: 1521.93 	
Date: Jun 15
Value: 1500.9 	
Date: Jun 10
Value: 1482.2 	
Date: Jun 05
Value: 1456.27 	
Date: May 31
Value: 1434.04 	
Date: May 25
Value: 1408.23 	
Date: May 20
Value: 1386.04 	
Date: May 15
Value: 1368.24 	
Date: May 10
Value: 1350.96 	
Date: May 05
Value: 1329.77 	
Date: Apr 30
Value: 1306.68 	
Date: Apr 25
Value: 1291.23 	
Date: Apr 20
Value: 1279.71 	
Date: Apr 15
Value: 1267.36 	
Date: Apr 10
Value: 1254.73 	
Date: Apr 05
Value: 1238.32 	
Date: Mar 31
Value: 1224.96 	
Date: Mar 25
Value: 1209.19 	
Date: Mar 20
Value: 1195.05 	
Date: Mar 15
Value: 1180.51 	
Date: Mar 10
Value: 1168.05 	
Date: Mar 05
Value: 1158.83

Top