Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67
	
Date: Feb 28
Value: 3526.79 	
Date: Feb 25
Value: 3523.65 	
Date: Feb 20
Value: 3508.7 	
Date: Feb 15
Value: 3505.6 	
Date: Feb 10
Value: 3491.01 	
Date: Feb 05
Value: 3487.05 	
Date: Jan 31
Value: 3483.87 	
Date: Jan 25
Value: 3433.55 	
Date: Jan 20
Value: 3426.46 	
Date: Jan 15
Value: 3425.07 	
Date: Jan 10
Value: 3423.22 	
Date: Jan 05
Value: 3398.53 	
Date: Dec 31
Value: 3364.14 	
Date: Dec 25
Value: 3361.5 	
Date: Dec 20
Value: 3319.86 	
Date: Dec 15
Value: 3299.9 	
Date: Dec 10
Value: 3295.77 	
Date: Dec 05
Value: 3272.21 	
Date: Nov 30
Value: 3252.08 	
Date: Nov 25
Value: 3244.06 	
Date: Nov 20
Value: 3222.33 	
Date: Nov 15
Value: 3191.34 	
Date: Nov 10
Value: 3181.44 	
Date: Nov 05
Value: 3179.32 	
Date: Oct 31
Value: 3177.25 	
Date: Oct 25
Value: 3168.12 	
Date: Oct 20
Value: 3161.78 	
Date: Oct 15
Value: 3147.15 	
Date: Oct 10
Value: 3126.45 	
Date: Oct 05
Value: 3090.02 	
Date: Sep 30
Value: 3055.24 	
Date: Sep 25
Value: 3016.48 	
Date: Sep 20
Value: 3001.88 	
Date: Sep 15
Value: 2996.36 	
Date: Sep 10
Value: 2973.94 	
Date: Sep 05
Value: 2941.71 	
Date: Aug 31
Value: 2921.01 	
Date: Aug 25
Value: 2913.69 	
Date: Aug 20
Value: 2902.09 	
Date: Aug 15
Value: 2871.85 	
Date: Aug 10
Value: 2851.08 	
Date: Aug 05
Value: 2833.24 	
Date: Jul 31
Value: 2815.92 	
Date: Jul 25
Value: 2806.3 	
Date: Jul 20
Value: 2796.13 	
Date: Jul 15
Value: 2780.46 	
Date: Jul 10
Value: 2754.08 	
Date: Jul 05
Value: 2727.82 	
Date: Jun 30
Value: 2714.43 	
Date: Jun 25
Value: 2694.07 	
Date: Jun 20
Value: 2666.76 	
Date: Jun 15
Value: 2656.77 	
Date: Jun 10
Value: 2635.6 	
Date: Jun 05
Value: 2613.42 	
Date: May 31
Value: 2595.67 	
Date: May 25
Value: 2560.1 	
Date: May 20
Value: 2537.37 	
Date: May 15
Value: 2512.51 	
Date: May 10
Value: 2500.51 	
Date: May 05
Value: 2469.95 	
Date: Apr 30
Value: 2450.9 	
Date: Apr 25
Value: 2430.84 	
Date: Apr 20
Value: 3608.22 	
Date: Apr 15
Value: 3579.86 	
Date: Apr 10
Value: 3568.86 	
Date: Apr 05
Value: 3566.27 	
Date: Mar 31
Value: 3563.7 	
Date: Mar 25
Value: 3557.56 	
Date: Mar 20
Value: 3546.25 	
Date: Mar 15
Value: 3542.3 	
Date: Mar 10
Value: 3534.17 	
Date: Mar 05
Value: 3528.68 	
Date: Feb 28
Value: 3357.65 	
Date: Feb 25
Value: 3348.43 	
Date: Feb 20
Value: 3328.5 	
Date: Feb 15
Value: 3316.28 	
Date: Feb 10
Value: 3311.06 	
Date: Feb 05
Value: 3291.4 	
Date: Jan 31
Value: 3287.21 	
Date: Jan 25
Value: 3282.23 	
Date: Jan 20
Value: 3265.41 	
Date: Jan 15
Value: 3232.51 	
Date: Jan 10
Value: 3230.92 	
Date: Jan 05
Value: 3221.6 	
Date: Dec 31
Value: 3192.41 	
Date: Dec 25
Value: 3185.69 	
Date: Dec 20
Value: 3168.45 	
Date: Dec 15
Value: 3164.84 	
Date: Dec 10
Value: 3095.42 	
Date: Dec 05
Value: 3074.49 	
Date: Nov 30
Value: 3026.17 	
Date: Nov 25
Value: 3001 	
Date: Nov 20
Value: 2995.93 	
Date: Nov 15
Value: 2984.74 	
Date: Nov 10
Value: 2935.94 	
Date: Nov 05
Value: 2916.5 	
Date: Oct 31
Value: 4286.58 	
Date: Oct 25
Value: 4277.45 	
Date: Oct 20
Value: 4271.12 	
Date: Oct 15
Value: 4256.49 	
Date: Oct 10
Value: 4235.79 	
Date: Oct 05
Value: 4199.36 	
Date: Sep 30
Value: 4164.57 	
Date: Sep 25
Value: 4125.82 	
Date: Sep 20
Value: 4111.21 	
Date: Sep 15
Value: 4105.7 	
Date: Sep 10
Value: 4083.27 	
Date: Sep 05
Value: 4051.05 	
Date: Aug 31
Value: 4030.35 	
Date: Aug 25
Value: 4023.02 	
Date: Aug 20
Value: 4011.42 	
Date: Aug 15
Value: 3981.19 	
Date: Aug 10
Value: 3960.42 	
Date: Aug 05
Value: 3942.58 	
Date: Jul 31
Value: 3925.25 	
Date: Jul 25
Value: 3915.63 	
Date: Jul 20
Value: 3905.46 	
Date: Jul 15
Value: 3889.8 	
Date: Jul 10
Value: 3863.42 	
Date: Jul 05
Value: 3837.15 	
Date: Jun 30
Value: 3823.77 	
Date: Jun 25
Value: 3803.41 	
Date: Jun 20
Value: 3776.09 	
Date: Jun 15
Value: 3766.11 	
Date: Jun 10
Value: 3744.94 	
Date: Jun 05
Value: 3722.76 	
Date: May 31
Value: 3705.01 	
Date: May 25
Value: 3669.44 	
Date: May 20
Value: 3646.7 	
Date: May 15
Value: 3621.85 	
Date: May 10
Value: 3609.85 	
Date: May 05
Value: 3579.29 	
Date: Apr 30
Value: 3560.23 	
Date: Apr 25
Value: 3540.18 	
Date: Apr 20
Value: 3528.82 	
Date: Apr 15
Value: 3511.17 	
Date: Apr 10
Value: 3507.29 	
Date: Apr 05
Value: 3486.75 	
Date: Mar 31
Value: 3477.05 	
Date: Mar 25
Value: 3448.54 	
Date: Mar 20
Value: 3437.2 	
Date: Mar 15
Value: 3407.32 	
Date: Mar 10
Value: 3398.03 	
Date: Mar 05
Value: 3371 	
Date: Feb 28
Value: 1123.07 	
Date: Feb 25
Value: 1116.85 	
Date: Feb 20
Value: 1106.13 	
Date: Feb 15
Value: 1097.22 	
Date: Feb 10
Value: 1084.21 	
Date: Feb 05
Value: 1071.27 	
Date: Jan 31
Value: 1057.99 	
Date: Jan 25
Value: 1039.4 	
Date: Jan 20
Value: 1026.49 	
Date: Jan 15
Value: 1014.88 	
Date: Jan 10
Value: 1003.16 	
Date: Jan 05
Value: 990.57 	
Date: Dec 31
Value: 974.59 	
Date: Dec 25
Value: 953.78 	
Date: Dec 20
Value: 935.55 	
Date: Dec 15
Value: 918.15 	
Date: Dec 10
Value: 903.95 	
Date: Dec 05
Value: 886.29 	
Date: Nov 30
Value: 870.83 	
Date: Nov 25
Value: 853.54 	
Date: Nov 20
Value: 841.15 	
Date: Nov 15
Value: 828.81 	
Date: Nov 10
Value: 813 	
Date: Nov 05
Value: 798.87 	
Date: Oct 31
Value: 1968.29 	
Date: Oct 25
Value: 1945.26 	
Date: Oct 20
Value: 1927.81 	
Date: Oct 15
Value: 1913.48 	
Date: Oct 10
Value: 1894.96 	
Date: Oct 05
Value: 1876.02 	
Date: Sep 30
Value: 1856.66 	
Date: Sep 25
Value: 1839.01 	
Date: Sep 20
Value: 1819.08 	
Date: Sep 15
Value: 1801.14 	
Date: Sep 10
Value: 1783.36 	
Date: Sep 05
Value: 1764.37 	
Date: Aug 31
Value: 1748.03 	
Date: Aug 25
Value: 1720.54 	
Date: Aug 20
Value: 1705.26 	
Date: Aug 15
Value: 1687.18 	
Date: Aug 10
Value: 1672.23 	
Date: Aug 05
Value: 1652.72 	
Date: Jul 31
Value: 1634.07 	
Date: Jul 25
Value: 1610.65 	
Date: Jul 20
Value: 1588.69 	
Date: Jul 15
Value: 1572.1 	
Date: Jul 10
Value: 1551.05 	
Date: Jul 05
Value: 1530.6 	
Date: Jun 30
Value: 1510.61 	
Date: Jun 25
Value: 1492.2 	
Date: Jun 20
Value: 1471.89 	
Date: Jun 15
Value: 1453.71 	
Date: Jun 10
Value: 1438.55 	
Date: Jun 05
Value: 1416.3 	
Date: May 31
Value: 1394.73 	
Date: May 25
Value: 1372.09 	
Date: May 20
Value: 1353.14 	
Date: May 15
Value: 1336.31 	
Date: May 10
Value: 1319.79 	
Date: May 05
Value: 1301.22 	
Date: Apr 30
Value: 1279.63 	
Date: Apr 25
Value: 1264.35 	
Date: Apr 20
Value: 1253.37 	
Date: Apr 15
Value: 1242.35 	
Date: Apr 10
Value: 1230.22 	
Date: Apr 05
Value: 1215.17 	
Date: Mar 31
Value: 1201.97 	
Date: Mar 25
Value: 1186.53 	
Date: Mar 20
Value: 1172.77 	
Date: Mar 15
Value: 1160.59 	
Date: Mar 10
Value: 1147 	
Date: Mar 05
Value: 1137.75 	
Date: Feb 28
Value: 3526.79 	
Date: Feb 25
Value: 3523.65 	
Date: Feb 20
Value: 3508.7 	
Date: Feb 15
Value: 3505.6 	
Date: Feb 10
Value: 3491.01 	
Date: Feb 05
Value: 3487.05 	
Date: Jan 31
Value: 3483.87 	
Date: Jan 25
Value: 3433.55 	
Date: Jan 20
Value: 3426.46 	
Date: Jan 15
Value: 3425.07 	
Date: Jan 10
Value: 3423.22 	
Date: Jan 05
Value: 3398.53 	
Date: Dec 31
Value: 3364.14 	
Date: Dec 25
Value: 3361.5 	
Date: Dec 20
Value: 3319.86 	
Date: Dec 15
Value: 3299.9 	
Date: Dec 10
Value: 3295.77 	
Date: Dec 05
Value: 3272.21 	
Date: Nov 30
Value: 3252.08 	
Date: Nov 25
Value: 3244.06 	
Date: Nov 20
Value: 3222.33 	
Date: Nov 15
Value: 3191.34 	
Date: Nov 10
Value: 3181.44 	
Date: Nov 05
Value: 3179.32 	
Date: Oct 31
Value: 3177.25 	
Date: Oct 25
Value: 3168.12 	
Date: Oct 20
Value: 3161.78 	
Date: Oct 15
Value: 3147.15 	
Date: Oct 10
Value: 3126.45 	
Date: Oct 05
Value: 3090.02 	
Date: Sep 30
Value: 3055.24 	
Date: Sep 25
Value: 3016.48 	
Date: Sep 20
Value: 3001.88 	
Date: Sep 15
Value: 2996.36 	
Date: Sep 10
Value: 2973.94 	
Date: Sep 05
Value: 2941.71 	
Date: Aug 31
Value: 2921.01 	
Date: Aug 25
Value: 2913.69 	
Date: Aug 20
Value: 2902.09 	
Date: Aug 15
Value: 2871.85 	
Date: Aug 10
Value: 2851.08 	
Date: Aug 05
Value: 2833.24 	
Date: Jul 31
Value: 2815.92 	
Date: Jul 25
Value: 2806.3 	
Date: Jul 20
Value: 2796.13 	
Date: Jul 15
Value: 2780.46 	
Date: Jul 10
Value: 2754.08 	
Date: Jul 05
Value: 2727.82 	
Date: Jun 30
Value: 2714.43 	
Date: Jun 25
Value: 2694.07 	
Date: Jun 20
Value: 2666.76 	
Date: Jun 15
Value: 2656.77 	
Date: Jun 10
Value: 2635.6 	
Date: Jun 05
Value: 2613.42 	
Date: May 31
Value: 2595.67 	
Date: May 25
Value: 2560.1 	
Date: May 20
Value: 2537.37 	
Date: May 15
Value: 2512.51 	
Date: May 10
Value: 2500.51 	
Date: May 05
Value: 2469.95 	
Date: Apr 30
Value: 2450.9 	
Date: Apr 25
Value: 2430.84 	
Date: Apr 20
Value: 3608.22 	
Date: Apr 15
Value: 3579.86 	
Date: Apr 10
Value: 3568.86 	
Date: Apr 05
Value: 3566.27 	
Date: Mar 31
Value: 3563.7 	
Date: Mar 25
Value: 3557.56 	
Date: Mar 20
Value: 3546.25 	
Date: Mar 15
Value: 3542.3 	
Date: Mar 10
Value: 3534.17 	
Date: Mar 05
Value: 3528.68 	
Date: Feb 28
Value: 3357.65 	
Date: Feb 25
Value: 3348.43 	
Date: Feb 20
Value: 3328.5 	
Date: Feb 15
Value: 3316.28 	
Date: Feb 10
Value: 3311.06 	
Date: Feb 05
Value: 3291.4 	
Date: Jan 31
Value: 3287.21 	
Date: Jan 25
Value: 3282.23 	
Date: Jan 20
Value: 3265.41 	
Date: Jan 15
Value: 3232.51 	
Date: Jan 10
Value: 3230.92 	
Date: Jan 05
Value: 3221.6 	
Date: Dec 31
Value: 3192.41 	
Date: Dec 25
Value: 3185.69 	
Date: Dec 20
Value: 3168.45 	
Date: Dec 15
Value: 3164.84 	
Date: Dec 10
Value: 3095.42 	
Date: Dec 05
Value: 3074.49 	
Date: Nov 30
Value: 3026.17 	
Date: Nov 25
Value: 3001 	
Date: Nov 20
Value: 2995.93 	
Date: Nov 15
Value: 2984.74 	
Date: Nov 10
Value: 2935.94 	
Date: Nov 05
Value: 2916.5 	
Date: Oct 31
Value: 4286.58 	
Date: Oct 25
Value: 4277.45 	
Date: Oct 20
Value: 4271.12 	
Date: Oct 15
Value: 4256.49 	
Date: Oct 10
Value: 4235.79 	
Date: Oct 05
Value: 4199.36 	
Date: Sep 30
Value: 4164.57 	
Date: Sep 25
Value: 4125.82 	
Date: Sep 20
Value: 4111.21 	
Date: Sep 15
Value: 4105.7 	
Date: Sep 10
Value: 4083.27 	
Date: Sep 05
Value: 4051.05 	
Date: Aug 31
Value: 4030.35 	
Date: Aug 25
Value: 4023.02 	
Date: Aug 20
Value: 4011.42 	
Date: Aug 15
Value: 3981.19 	
Date: Aug 10
Value: 3960.42 	
Date: Aug 05
Value: 3942.58 	
Date: Jul 31
Value: 3925.25 	
Date: Jul 25
Value: 3915.63 	
Date: Jul 20
Value: 3905.46 	
Date: Jul 15
Value: 3889.8 	
Date: Jul 10
Value: 3863.42 	
Date: Jul 05
Value: 3837.15 	
Date: Jun 30
Value: 3823.77 	
Date: Jun 25
Value: 3803.41 	
Date: Jun 20
Value: 3776.09 	
Date: Jun 15
Value: 3766.11 	
Date: Jun 10
Value: 3744.94 	
Date: Jun 05
Value: 3722.76 	
Date: May 31
Value: 3705.01 	
Date: May 25
Value: 3669.44 	
Date: May 20
Value: 3646.7 	
Date: May 15
Value: 3621.85 	
Date: May 10
Value: 3609.85 	
Date: May 05
Value: 3579.29 	
Date: Apr 30
Value: 3560.23 	
Date: Apr 25
Value: 3540.18 	
Date: Apr 20
Value: 3528.82 	
Date: Apr 15
Value: 3511.17 	
Date: Apr 10
Value: 3507.29 	
Date: Apr 05
Value: 3486.75 	
Date: Mar 31
Value: 3477.05 	
Date: Mar 25
Value: 3448.54 	
Date: Mar 20
Value: 3437.2 	
Date: Mar 15
Value: 3407.32 	
Date: Mar 10
Value: 3398.03 	
Date: Mar 05
Value: 3371 	
Date: Feb 28
Value: 1123.07 	
Date: Feb 25
Value: 1116.85 	
Date: Feb 20
Value: 1106.13 	
Date: Feb 15
Value: 1097.22 	
Date: Feb 10
Value: 1084.21 	
Date: Feb 05
Value: 1071.27 	
Date: Jan 31
Value: 1057.99 	
Date: Jan 25
Value: 1039.4 	
Date: Jan 20
Value: 1026.49 	
Date: Jan 15
Value: 1014.88 	
Date: Jan 10
Value: 1003.16 	
Date: Jan 05
Value: 990.57 	
Date: Dec 31
Value: 974.59 	
Date: Dec 25
Value: 953.78 	
Date: Dec 20
Value: 935.55 	
Date: Dec 15
Value: 918.15 	
Date: Dec 10
Value: 903.95 	
Date: Dec 05
Value: 886.29 	
Date: Nov 30
Value: 870.83 	
Date: Nov 25
Value: 853.54 	
Date: Nov 20
Value: 841.15 	
Date: Nov 15
Value: 828.81 	
Date: Nov 10
Value: 813 	
Date: Nov 05
Value: 798.87 	
Date: Oct 31
Value: 1968.29 	
Date: Oct 25
Value: 1945.26 	
Date: Oct 20
Value: 1927.81 	
Date: Oct 15
Value: 1913.48 	
Date: Oct 10
Value: 1894.96 	
Date: Oct 05
Value: 1876.02 	
Date: Sep 30
Value: 1856.66 	
Date: Sep 25
Value: 1839.01 	
Date: Sep 20
Value: 1819.08 	
Date: Sep 15
Value: 1801.14 	
Date: Sep 10
Value: 1783.36 	
Date: Sep 05
Value: 1764.37 	
Date: Aug 31
Value: 1748.03 	
Date: Aug 25
Value: 1720.54 	
Date: Aug 20
Value: 1705.26 	
Date: Aug 15
Value: 1687.18 	
Date: Aug 10
Value: 1672.23 	
Date: Aug 05
Value: 1652.72 	
Date: Jul 31
Value: 1634.07 	
Date: Jul 25
Value: 1610.65 	
Date: Jul 20
Value: 1588.69 	
Date: Jul 15
Value: 1572.1 	
Date: Jul 10
Value: 1551.05 	
Date: Jul 05
Value: 1530.6 	
Date: Jun 30
Value: 1510.61 	
Date: Jun 25
Value: 1492.2 	
Date: Jun 20
Value: 1471.89 	
Date: Jun 15
Value: 1453.71 	
Date: Jun 10
Value: 1438.55 	
Date: Jun 05
Value: 1416.3 	
Date: May 31
Value: 1394.73 	
Date: May 25
Value: 1372.09 	
Date: May 20
Value: 1353.14 	
Date: May 15
Value: 1336.31 	
Date: May 10
Value: 1319.79 	
Date: May 05
Value: 1301.22 	
Date: Apr 30
Value: 1279.63 	
Date: Apr 25
Value: 1264.35 	
Date: Apr 20
Value: 1253.37 	
Date: Apr 15
Value: 1242.35 	
Date: Apr 10
Value: 1230.22 	
Date: Apr 05
Value: 1215.17 	
Date: Mar 31
Value: 1201.97 	
Date: Mar 25
Value: 1186.53 	
Date: Mar 20
Value: 1172.77 	
Date: Mar 15
Value: 1160.59 	
Date: Mar 10
Value: 1147 	
Date: Mar 05
Value: 1137.75

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09
	
Date: Feb 28
Value: 3318.71 	
Date: Feb 25
Value: 3315.84 	
Date: Feb 20
Value: 3303.47 	
Date: Feb 15
Value: 3301 	
Date: Feb 10
Value: 3281.81 	
Date: Feb 05
Value: 3278.53 	
Date: Jan 31
Value: 3275.61 	
Date: Jan 25
Value: 3232.49 	
Date: Jan 20
Value: 3226.24 	
Date: Jan 15
Value: 3224.79 	
Date: Jan 10
Value: 3223.25 	
Date: Jan 05
Value: 3199.71 	
Date: Dec 31
Value: 3149.68 	
Date: Dec 25
Value: 3147.4 	
Date: Dec 20
Value: 3115.58 	
Date: Dec 15
Value: 3106.01 	
Date: Dec 10
Value: 3101.98 	
Date: Dec 05
Value: 3080.12 	
Date: Nov 30
Value: 3060.32 	
Date: Nov 25
Value: 3051.13 	
Date: Nov 20
Value: 3033.04 	
Date: Nov 15
Value: 3009.45 	
Date: Nov 10
Value: 2999.79 	
Date: Nov 05
Value: 2997.49 	
Date: Oct 31
Value: 2995.19 	
Date: Oct 25
Value: 2991.31 	
Date: Oct 20
Value: 2982.65 	
Date: Oct 15
Value: 2973.39 	
Date: Oct 10
Value: 2953.31 	
Date: Oct 05
Value: 2935.78 	
Date: Sep 30
Value: 2906.65 	
Date: Sep 25
Value: 2867.18 	
Date: Sep 20
Value: 2852.8 	
Date: Sep 15
Value: 2846.36 	
Date: Sep 10
Value: 2825.72 	
Date: Sep 05
Value: 2796.92 	
Date: Aug 31
Value: 2770.62 	
Date: Aug 25
Value: 2763.69 	
Date: Aug 20
Value: 2756.02 	
Date: Aug 15
Value: 2736.7 	
Date: Aug 10
Value: 2719.99 	
Date: Aug 05
Value: 2701.96 	
Date: Jul 31
Value: 2681.74 	
Date: Jul 25
Value: 2671.22 	
Date: Jul 20
Value: 2662.63 	
Date: Jul 15
Value: 2648.44 	
Date: Jul 10
Value: 2619.88 	
Date: Jul 05
Value: 2599.45 	
Date: Jun 30
Value: 2587.78 	
Date: Jun 25
Value: 2560.48 	
Date: Jun 20
Value: 2529.4 	
Date: Jun 15
Value: 2520.32 	
Date: Jun 10
Value: 2501.93 	
Date: Jun 05
Value: 2474.59 	
Date: May 31
Value: 2447.27 	
Date: May 25
Value: 2410.77 	
Date: May 20
Value: 2381.45 	
Date: May 15
Value: 2353.06 	
Date: May 10
Value: 2345.35 	
Date: May 05
Value: 2316.16 	
Date: Apr 30
Value: 2304.42 	
Date: Apr 25
Value: 2293.75 	
Date: Apr 20
Value: 3379.02 	
Date: Apr 15
Value: 3366.68 	
Date: Apr 10
Value: 3356.67 	
Date: Apr 05
Value: 3353.3 	
Date: Mar 31
Value: 3350.96 	
Date: Mar 25
Value: 3345.22 	
Date: Mar 20
Value: 3333.02 	
Date: Mar 15
Value: 3329.12 	
Date: Mar 10
Value: 3323.81 	
Date: Mar 05
Value: 3320.22 	
Date: Feb 28
Value: 3154.98 	
Date: Feb 25
Value: 3145.65 	
Date: Feb 20
Value: 3122.03 	
Date: Feb 15
Value: 3110.34 	
Date: Feb 10
Value: 3105.63 	
Date: Feb 05
Value: 3084.62 	
Date: Jan 31
Value: 3079.6 	
Date: Jan 25
Value: 3073.62 	
Date: Jan 20
Value: 3048.85 	
Date: Jan 15
Value: 3016.06 	
Date: Jan 10
Value: 3014.67 	
Date: Jan 05
Value: 3009.92 	
Date: Dec 31
Value: 2982.83 	
Date: Dec 25
Value: 2977.1 	
Date: Dec 20
Value: 2955.89 	
Date: Dec 15
Value: 2952.07 	
Date: Dec 10
Value: 2905.83 	
Date: Dec 05
Value: 2883.09 	
Date: Nov 30
Value: 2838.37 	
Date: Nov 25
Value: 2808.52 	
Date: Nov 20
Value: 2800.77 	
Date: Nov 15
Value: 2780.57 	
Date: Nov 10
Value: 2742.21 	
Date: Nov 05
Value: 2723.89 	
Date: Oct 31
Value: 4037.91 	
Date: Oct 25
Value: 4034.03 	
Date: Oct 20
Value: 4025.37 	
Date: Oct 15
Value: 4016.12 	
Date: Oct 10
Value: 3996.03 	
Date: Oct 05
Value: 3978.5 	
Date: Sep 30
Value: 3949.37 	
Date: Sep 25
Value: 3909.9 	
Date: Sep 20
Value: 3895.52 	
Date: Sep 15
Value: 3889.09 	
Date: Sep 10
Value: 3868.44 	
Date: Sep 05
Value: 3839.64 	
Date: Aug 31
Value: 3813.34 	
Date: Aug 25
Value: 3806.41 	
Date: Aug 20
Value: 3798.74 	
Date: Aug 15
Value: 3779.42 	
Date: Aug 10
Value: 3762.71 	
Date: Aug 05
Value: 3744.68 	
Date: Jul 31
Value: 3724.46 	
Date: Jul 25
Value: 3713.94 	
Date: Jul 20
Value: 3705.35 	
Date: Jul 15
Value: 3691.16 	
Date: Jul 10
Value: 3662.61 	
Date: Jul 05
Value: 3642.17 	
Date: Jun 30
Value: 3630.51 	
Date: Jun 25
Value: 3603.2 	
Date: Jun 20
Value: 3572.12 	
Date: Jun 15
Value: 3563.04 	
Date: Jun 10
Value: 3544.65 	
Date: Jun 05
Value: 3517.32 	
Date: May 31
Value: 3489.99 	
Date: May 25
Value: 3453.49 	
Date: May 20
Value: 3424.18 	
Date: May 15
Value: 3395.79 	
Date: May 10
Value: 3388.07 	
Date: May 05
Value: 3358.88 	
Date: Apr 30
Value: 3347.14 	
Date: Apr 25
Value: 3336.47 	
Date: Apr 20
Value: 3322.84 	
Date: Apr 15
Value: 3302.26 	
Date: Apr 10
Value: 3298.32 	
Date: Apr 05
Value: 3285.5 	
Date: Mar 31
Value: 3274.01 	
Date: Mar 25
Value: 3251.25 	
Date: Mar 20
Value: 3241.45 	
Date: Mar 15
Value: 3206.43 	
Date: Mar 10
Value: 3194.82 	
Date: Mar 05
Value: 3163.52 	
Date: Feb 28
Value: 1082.57 	
Date: Feb 25
Value: 1076.15 	
Date: Feb 20
Value: 1066.15 	
Date: Feb 15
Value: 1058.9 	
Date: Feb 10
Value: 1046.2 	
Date: Feb 05
Value: 1033.59 	
Date: Jan 31
Value: 1020.64 	
Date: Jan 25
Value: 1002.25 	
Date: Jan 20
Value: 989.26 	
Date: Jan 15
Value: 978.41 	
Date: Jan 10
Value: 965.89 	
Date: Jan 05
Value: 952.81 	
Date: Dec 31
Value: 936.41 	
Date: Dec 25
Value: 915.89 	
Date: Dec 20
Value: 899.31 	
Date: Dec 15
Value: 882.7 	
Date: Dec 10
Value: 870.02 	
Date: Dec 05
Value: 851.65 	
Date: Nov 30
Value: 836.53 	
Date: Nov 25
Value: 820.34 	
Date: Nov 20
Value: 809.06 	
Date: Nov 15
Value: 796.35 	
Date: Nov 10
Value: 783.27 	
Date: Nov 05
Value: 769.84 	
Date: Oct 31
Value: 1900.19 	
Date: Oct 25
Value: 1879.42 	
Date: Oct 20
Value: 1863.33 	
Date: Oct 15
Value: 1851.54 	
Date: Oct 10
Value: 1836.15 	
Date: Oct 05
Value: 1818.38 	
Date: Sep 30
Value: 1802.1 	
Date: Sep 25
Value: 1787.48 	
Date: Sep 20
Value: 1769.83 	
Date: Sep 15
Value: 1755.37 	
Date: Sep 10
Value: 1739.42 	
Date: Sep 05
Value: 1723.57 	
Date: Aug 31
Value: 1707.62 	
Date: Aug 25
Value: 1681.21 	
Date: Aug 20
Value: 1665.94 	
Date: Aug 15
Value: 1648.38 	
Date: Aug 10
Value: 1633.92 	
Date: Aug 05
Value: 1613.8 	
Date: Jul 31
Value: 1596.56 	
Date: Jul 25
Value: 1571.53 	
Date: Jul 20
Value: 1548.92 	
Date: Jul 15
Value: 1531.99 	
Date: Jul 10
Value: 1510.55 	
Date: Jul 05
Value: 1490.05 	
Date: Jun 30
Value: 1469.84 	
Date: Jun 25
Value: 1452.58 	
Date: Jun 20
Value: 1431.21 	
Date: Jun 15
Value: 1412.58 	
Date: Jun 10
Value: 1396.81 	
Date: Jun 05
Value: 1373.7 	
Date: May 31
Value: 1353.41 	
Date: May 25
Value: 1330.33 	
Date: May 20
Value: 1310.56 	
Date: May 15
Value: 1292.64 	
Date: May 10
Value: 1276.47 	
Date: May 05
Value: 1256.54 	
Date: Apr 30
Value: 1234.8 	
Date: Apr 25
Value: 1219.78 	
Date: Apr 20
Value: 1209.93 	
Date: Apr 15
Value: 1199.17 	
Date: Apr 10
Value: 1187.19 	
Date: Apr 05
Value: 1172.13 	
Date: Mar 31
Value: 1158.94 	
Date: Mar 25
Value: 1144.55 	
Date: Mar 20
Value: 1130.95 	
Date: Mar 15
Value: 1117.86 	
Date: Mar 10
Value: 1104.5 	
Date: Mar 05
Value: 1095.67 	
Date: Feb 28
Value: 3318.71 	
Date: Feb 25
Value: 3315.84 	
Date: Feb 20
Value: 3303.47 	
Date: Feb 15
Value: 3301 	
Date: Feb 10
Value: 3281.81 	
Date: Feb 05
Value: 3278.53 	
Date: Jan 31
Value: 3275.61 	
Date: Jan 25
Value: 3232.49 	
Date: Jan 20
Value: 3226.24 	
Date: Jan 15
Value: 3224.79 	
Date: Jan 10
Value: 3223.25 	
Date: Jan 05
Value: 3199.71 	
Date: Dec 31
Value: 3149.68 	
Date: Dec 25
Value: 3147.4 	
Date: Dec 20
Value: 3115.58 	
Date: Dec 15
Value: 3106.01 	
Date: Dec 10
Value: 3101.98 	
Date: Dec 05
Value: 3080.12 	
Date: Nov 30
Value: 3060.32 	
Date: Nov 25
Value: 3051.13 	
Date: Nov 20
Value: 3033.04 	
Date: Nov 15
Value: 3009.45 	
Date: Nov 10
Value: 2999.79 	
Date: Nov 05
Value: 2997.49 	
Date: Oct 31
Value: 2995.19 	
Date: Oct 25
Value: 2991.31 	
Date: Oct 20
Value: 2982.65 	
Date: Oct 15
Value: 2973.39 	
Date: Oct 10
Value: 2953.31 	
Date: Oct 05
Value: 2935.78 	
Date: Sep 30
Value: 2906.65 	
Date: Sep 25
Value: 2867.18 	
Date: Sep 20
Value: 2852.8 	
Date: Sep 15
Value: 2846.36 	
Date: Sep 10
Value: 2825.72 	
Date: Sep 05
Value: 2796.92 	
Date: Aug 31
Value: 2770.62 	
Date: Aug 25
Value: 2763.69 	
Date: Aug 20
Value: 2756.02 	
Date: Aug 15
Value: 2736.7 	
Date: Aug 10
Value: 2719.99 	
Date: Aug 05
Value: 2701.96 	
Date: Jul 31
Value: 2681.74 	
Date: Jul 25
Value: 2671.22 	
Date: Jul 20
Value: 2662.63 	
Date: Jul 15
Value: 2648.44 	
Date: Jul 10
Value: 2619.88 	
Date: Jul 05
Value: 2599.45 	
Date: Jun 30
Value: 2587.78 	
Date: Jun 25
Value: 2560.48 	
Date: Jun 20
Value: 2529.4 	
Date: Jun 15
Value: 2520.32 	
Date: Jun 10
Value: 2501.93 	
Date: Jun 05
Value: 2474.59 	
Date: May 31
Value: 2447.27 	
Date: May 25
Value: 2410.77 	
Date: May 20
Value: 2381.45 	
Date: May 15
Value: 2353.06 	
Date: May 10
Value: 2345.35 	
Date: May 05
Value: 2316.16 	
Date: Apr 30
Value: 2304.42 	
Date: Apr 25
Value: 2293.75 	
Date: Apr 20
Value: 3379.02 	
Date: Apr 15
Value: 3366.68 	
Date: Apr 10
Value: 3356.67 	
Date: Apr 05
Value: 3353.3 	
Date: Mar 31
Value: 3350.96 	
Date: Mar 25
Value: 3345.22 	
Date: Mar 20
Value: 3333.02 	
Date: Mar 15
Value: 3329.12 	
Date: Mar 10
Value: 3323.81 	
Date: Mar 05
Value: 3320.22 	
Date: Feb 28
Value: 3154.98 	
Date: Feb 25
Value: 3145.65 	
Date: Feb 20
Value: 3122.03 	
Date: Feb 15
Value: 3110.34 	
Date: Feb 10
Value: 3105.63 	
Date: Feb 05
Value: 3084.62 	
Date: Jan 31
Value: 3079.6 	
Date: Jan 25
Value: 3073.62 	
Date: Jan 20
Value: 3048.85 	
Date: Jan 15
Value: 3016.06 	
Date: Jan 10
Value: 3014.67 	
Date: Jan 05
Value: 3009.92 	
Date: Dec 31
Value: 2982.83 	
Date: Dec 25
Value: 2977.1 	
Date: Dec 20
Value: 2955.89 	
Date: Dec 15
Value: 2952.07 	
Date: Dec 10
Value: 2905.83 	
Date: Dec 05
Value: 2883.09 	
Date: Nov 30
Value: 2838.37 	
Date: Nov 25
Value: 2808.52 	
Date: Nov 20
Value: 2800.77 	
Date: Nov 15
Value: 2780.57 	
Date: Nov 10
Value: 2742.21 	
Date: Nov 05
Value: 2723.89 	
Date: Oct 31
Value: 4037.91 	
Date: Oct 25
Value: 4034.03 	
Date: Oct 20
Value: 4025.37 	
Date: Oct 15
Value: 4016.12 	
Date: Oct 10
Value: 3996.03 	
Date: Oct 05
Value: 3978.5 	
Date: Sep 30
Value: 3949.37 	
Date: Sep 25
Value: 3909.9 	
Date: Sep 20
Value: 3895.52 	
Date: Sep 15
Value: 3889.09 	
Date: Sep 10
Value: 3868.44 	
Date: Sep 05
Value: 3839.64 	
Date: Aug 31
Value: 3813.34 	
Date: Aug 25
Value: 3806.41 	
Date: Aug 20
Value: 3798.74 	
Date: Aug 15
Value: 3779.42 	
Date: Aug 10
Value: 3762.71 	
Date: Aug 05
Value: 3744.68 	
Date: Jul 31
Value: 3724.46 	
Date: Jul 25
Value: 3713.94 	
Date: Jul 20
Value: 3705.35 	
Date: Jul 15
Value: 3691.16 	
Date: Jul 10
Value: 3662.61 	
Date: Jul 05
Value: 3642.17 	
Date: Jun 30
Value: 3630.51 	
Date: Jun 25
Value: 3603.2 	
Date: Jun 20
Value: 3572.12 	
Date: Jun 15
Value: 3563.04 	
Date: Jun 10
Value: 3544.65 	
Date: Jun 05
Value: 3517.32 	
Date: May 31
Value: 3489.99 	
Date: May 25
Value: 3453.49 	
Date: May 20
Value: 3424.18 	
Date: May 15
Value: 3395.79 	
Date: May 10
Value: 3388.07 	
Date: May 05
Value: 3358.88 	
Date: Apr 30
Value: 3347.14 	
Date: Apr 25
Value: 3336.47 	
Date: Apr 20
Value: 3322.84 	
Date: Apr 15
Value: 3302.26 	
Date: Apr 10
Value: 3298.32 	
Date: Apr 05
Value: 3285.5 	
Date: Mar 31
Value: 3274.01 	
Date: Mar 25
Value: 3251.25 	
Date: Mar 20
Value: 3241.45 	
Date: Mar 15
Value: 3206.43 	
Date: Mar 10
Value: 3194.82 	
Date: Mar 05
Value: 3163.52 	
Date: Feb 28
Value: 1082.57 	
Date: Feb 25
Value: 1076.15 	
Date: Feb 20
Value: 1066.15 	
Date: Feb 15
Value: 1058.9 	
Date: Feb 10
Value: 1046.2 	
Date: Feb 05
Value: 1033.59 	
Date: Jan 31
Value: 1020.64 	
Date: Jan 25
Value: 1002.25 	
Date: Jan 20
Value: 989.26 	
Date: Jan 15
Value: 978.41 	
Date: Jan 10
Value: 965.89 	
Date: Jan 05
Value: 952.81 	
Date: Dec 31
Value: 936.41 	
Date: Dec 25
Value: 915.89 	
Date: Dec 20
Value: 899.31 	
Date: Dec 15
Value: 882.7 	
Date: Dec 10
Value: 870.02 	
Date: Dec 05
Value: 851.65 	
Date: Nov 30
Value: 836.53 	
Date: Nov 25
Value: 820.34 	
Date: Nov 20
Value: 809.06 	
Date: Nov 15
Value: 796.35 	
Date: Nov 10
Value: 783.27 	
Date: Nov 05
Value: 769.84 	
Date: Oct 31
Value: 1900.19 	
Date: Oct 25
Value: 1879.42 	
Date: Oct 20
Value: 1863.33 	
Date: Oct 15
Value: 1851.54 	
Date: Oct 10
Value: 1836.15 	
Date: Oct 05
Value: 1818.38 	
Date: Sep 30
Value: 1802.1 	
Date: Sep 25
Value: 1787.48 	
Date: Sep 20
Value: 1769.83 	
Date: Sep 15
Value: 1755.37 	
Date: Sep 10
Value: 1739.42 	
Date: Sep 05
Value: 1723.57 	
Date: Aug 31
Value: 1707.62 	
Date: Aug 25
Value: 1681.21 	
Date: Aug 20
Value: 1665.94 	
Date: Aug 15
Value: 1648.38 	
Date: Aug 10
Value: 1633.92 	
Date: Aug 05
Value: 1613.8 	
Date: Jul 31
Value: 1596.56 	
Date: Jul 25
Value: 1571.53 	
Date: Jul 20
Value: 1548.92 	
Date: Jul 15
Value: 1531.99 	
Date: Jul 10
Value: 1510.55 	
Date: Jul 05
Value: 1490.05 	
Date: Jun 30
Value: 1469.84 	
Date: Jun 25
Value: 1452.58 	
Date: Jun 20
Value: 1431.21 	
Date: Jun 15
Value: 1412.58 	
Date: Jun 10
Value: 1396.81 	
Date: Jun 05
Value: 1373.7 	
Date: May 31
Value: 1353.41 	
Date: May 25
Value: 1330.33 	
Date: May 20
Value: 1310.56 	
Date: May 15
Value: 1292.64 	
Date: May 10
Value: 1276.47 	
Date: May 05
Value: 1256.54 	
Date: Apr 30
Value: 1234.8 	
Date: Apr 25
Value: 1219.78 	
Date: Apr 20
Value: 1209.93 	
Date: Apr 15
Value: 1199.17 	
Date: Apr 10
Value: 1187.19 	
Date: Apr 05
Value: 1172.13 	
Date: Mar 31
Value: 1158.94 	
Date: Mar 25
Value: 1144.55 	
Date: Mar 20
Value: 1130.95 	
Date: Mar 15
Value: 1117.86 	
Date: Mar 10
Value: 1104.5 	
Date: Mar 05
Value: 1095.67

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92
	
Date: Feb 28
Value: 4312.02 	
Date: Feb 25
Value: 4309.32 	
Date: Feb 20
Value: 4301.96 	
Date: Feb 15
Value: 4299.22 	
Date: Feb 10
Value: 4287.67 	
Date: Feb 05
Value: 4279.16 	
Date: Jan 31
Value: 4276.27 	
Date: Jan 25
Value: 4211.62 	
Date: Jan 20
Value: 4201.2 	
Date: Jan 15
Value: 4198.3 	
Date: Jan 10
Value: 4196.46 	
Date: Jan 05
Value: 4176.03 	
Date: Dec 31
Value: 4131.53 	
Date: Dec 25
Value: 4130.03 	
Date: Dec 20
Value: 4103.6 	
Date: Dec 15
Value: 4088.31 	
Date: Dec 10
Value: 4085.3 	
Date: Dec 05
Value: 4064.52 	
Date: Nov 30
Value: 4054.56 	
Date: Nov 25
Value: 4047.17 	
Date: Nov 20
Value: 4013.86 	
Date: Nov 15
Value: 3986.72 	
Date: Nov 10
Value: 3977.99 	
Date: Nov 05
Value: 3975.9 	
Date: Oct 31
Value: 3973.84 	
Date: Oct 25
Value: 3966.88 	
Date: Oct 20
Value: 3956.59 	
Date: Oct 15
Value: 3938.86 	
Date: Oct 10
Value: 3919.35 	
Date: Oct 05
Value: 3882.28 	
Date: Sep 30
Value: 3858.15 	
Date: Sep 25
Value: 3820.75 	
Date: Sep 20
Value: 3805.09 	
Date: Sep 15
Value: 3793.71 	
Date: Sep 10
Value: 3760.11 	
Date: Sep 05
Value: 3705.23 	
Date: Aug 31
Value: 3685.89 	
Date: Aug 25
Value: 3667.29 	
Date: Aug 20
Value: 3656.11 	
Date: Aug 15
Value: 3627.5 	
Date: Aug 10
Value: 3611.98 	
Date: Aug 05
Value: 3594.91 	
Date: Jul 31
Value: 3570.31 	
Date: Jul 25
Value: 3555.71 	
Date: Jul 20
Value: 3536.12 	
Date: Jul 15
Value: 3516.05 	
Date: Jul 10
Value: 3480.43 	
Date: Jul 05
Value: 3451.57 	
Date: Jun 30
Value: 3429.65 	
Date: Jun 25
Value: 3391.19 	
Date: Jun 20
Value: 3340.16 	
Date: Jun 15
Value: 3323.18 	
Date: Jun 10
Value: 3306.31 	
Date: Jun 05
Value: 3277.23 	
Date: May 31
Value: 3233.44 	
Date: May 25
Value: 3184.96 	
Date: May 20
Value: 3151.82 	
Date: May 15
Value: 3119.6 	
Date: May 10
Value: 3107.15 	
Date: May 05
Value: 3087.24 	
Date: Apr 30
Value: 3072.98 	
Date: Apr 25
Value: 3061.02 	
Date: Apr 20
Value: 4409.78 	
Date: Apr 15
Value: 4393.8 	
Date: Apr 10
Value: 4385.08 	
Date: Apr 05
Value: 4380.85 	
Date: Mar 31
Value: 4377.02 	
Date: Mar 25
Value: 4365.89 	
Date: Mar 20
Value: 4350.07 	
Date: Mar 15
Value: 4345.32 	
Date: Mar 10
Value: 4322.56 	
Date: Mar 05
Value: 4314.6 	
Date: Feb 28
Value: 4040.7 	
Date: Feb 25
Value: 4022.32 	
Date: Feb 20
Value: 3982.4 	
Date: Feb 15
Value: 3961.96 	
Date: Feb 10
Value: 3951.7 	
Date: Feb 05
Value: 3924.25 	
Date: Jan 31
Value: 3915.03 	
Date: Jan 25
Value: 3906.86 	
Date: Jan 20
Value: 3886.07 	
Date: Jan 15
Value: 3858.79 	
Date: Jan 10
Value: 3857.41 	
Date: Jan 05
Value: 3846.51 	
Date: Dec 31
Value: 3828.36 	
Date: Dec 25
Value: 3814.62 	
Date: Dec 20
Value: 3781.22 	
Date: Dec 15
Value: 3774.45 	
Date: Dec 10
Value: 3702.36 	
Date: Dec 05
Value: 3680.45 	
Date: Nov 30
Value: 3641.74 	
Date: Nov 25
Value: 3609.17 	
Date: Nov 20
Value: 3603 	
Date: Nov 15
Value: 3584.98 	
Date: Nov 10
Value: 3541.52 	
Date: Nov 05
Value: 3527.14 	
Date: Oct 31
Value: 5220.66 	
Date: Oct 25
Value: 5213.69 	
Date: Oct 20
Value: 5203.4 	
Date: Oct 15
Value: 5185.67 	
Date: Oct 10
Value: 5166.16 	
Date: Oct 05
Value: 5129.09 	
Date: Sep 30
Value: 5104.97 	
Date: Sep 25
Value: 5067.56 	
Date: Sep 20
Value: 5051.9 	
Date: Sep 15
Value: 5040.52 	
Date: Sep 10
Value: 5006.92 	
Date: Sep 05
Value: 4952.04 	
Date: Aug 31
Value: 4932.7 	
Date: Aug 25
Value: 4914.1 	
Date: Aug 20
Value: 4902.93 	
Date: Aug 15
Value: 4874.31 	
Date: Aug 10
Value: 4858.79 	
Date: Aug 05
Value: 4841.72 	
Date: Jul 31
Value: 4817.12 	
Date: Jul 25
Value: 4802.53 	
Date: Jul 20
Value: 4782.94 	
Date: Jul 15
Value: 4762.87 	
Date: Jul 10
Value: 4727.24 	
Date: Jul 05
Value: 4698.38 	
Date: Jun 30
Value: 4676.46 	
Date: Jun 25
Value: 4638 	
Date: Jun 20
Value: 4586.98 	
Date: Jun 15
Value: 4569.99 	
Date: Jun 10
Value: 4553.12 	
Date: Jun 05
Value: 4524.04 	
Date: May 31
Value: 4480.25 	
Date: May 25
Value: 4431.77 	
Date: May 20
Value: 4398.63 	
Date: May 15
Value: 4366.41 	
Date: May 10
Value: 4353.96 	
Date: May 05
Value: 4334.05 	
Date: Apr 30
Value: 4319.79 	
Date: Apr 25
Value: 4307.83 	
Date: Apr 20
Value: 4290.76 	
Date: Apr 15
Value: 4267.82 	
Date: Apr 10
Value: 4259.22 	
Date: Apr 05
Value: 4235.71 	
Date: Mar 31
Value: 4216.23 	
Date: Mar 25
Value: 4164.94 	
Date: Mar 20
Value: 4154.23 	
Date: Mar 15
Value: 4121.41 	
Date: Mar 10
Value: 4111.77 	
Date: Mar 05
Value: 4071.8 	
Date: Feb 28
Value: 1387.51 	
Date: Feb 25
Value: 1380.04 	
Date: Feb 20
Value: 1368.08 	
Date: Feb 15
Value: 1357.14 	
Date: Feb 10
Value: 1341.39 	
Date: Feb 05
Value: 1324.42 	
Date: Jan 31
Value: 1306.93 	
Date: Jan 25
Value: 1284.01 	
Date: Jan 20
Value: 1271.7 	
Date: Jan 15
Value: 1258.88 	
Date: Jan 10
Value: 1246.73 	
Date: Jan 05
Value: 1233.39 	
Date: Dec 31
Value: 1218.05 	
Date: Dec 25
Value: 1196.3 	
Date: Dec 20
Value: 1178.25 	
Date: Dec 15
Value: 1159.73 	
Date: Dec 10
Value: 1146.24 	
Date: Dec 05
Value: 1126.09 	
Date: Nov 30
Value: 1109.06 	
Date: Nov 25
Value: 1086.39 	
Date: Nov 20
Value: 1066.57 	
Date: Nov 15
Value: 1045.6 	
Date: Nov 10
Value: 1024.56 	
Date: Nov 05
Value: 1005.33 	
Date: Oct 31
Value: 2444.7 	
Date: Oct 25
Value: 2420.02 	
Date: Oct 20
Value: 2401.15 	
Date: Oct 15
Value: 2386.8 	
Date: Oct 10
Value: 2366.11 	
Date: Oct 05
Value: 2344.69 	
Date: Sep 30
Value: 2324.74 	
Date: Sep 25
Value: 2302.82 	
Date: Sep 20
Value: 2277.19 	
Date: Sep 15
Value: 2258 	
Date: Sep 10
Value: 2236.88 	
Date: Sep 05
Value: 2216.63 	
Date: Aug 31
Value: 2195.84 	
Date: Aug 25
Value: 2154.71 	
Date: Aug 20
Value: 2134.13 	
Date: Aug 15
Value: 2112.69 	
Date: Aug 10
Value: 2091.54 	
Date: Aug 05
Value: 2064.15 	
Date: Jul 31
Value: 2036.24 	
Date: Jul 25
Value: 2007.38 	
Date: Jul 20
Value: 1978.84 	
Date: Jul 15
Value: 1952.76 	
Date: Jul 10
Value: 1924.8 	
Date: Jul 05
Value: 1900.03 	
Date: Jun 30
Value: 1875.81 	
Date: Jun 25
Value: 1853.39 	
Date: Jun 20
Value: 1828.69 	
Date: Jun 15
Value: 1804.94 	
Date: Jun 10
Value: 1782.78 	
Date: Jun 05
Value: 1752.26 	
Date: May 31
Value: 1727.75 	
Date: May 25
Value: 1697.18 	
Date: May 20
Value: 1672.01 	
Date: May 15
Value: 1651.06 	
Date: May 10
Value: 1629.55 	
Date: May 05
Value: 1607.4 	
Date: Apr 30
Value: 1582.03 	
Date: Apr 25
Value: 1563.58 	
Date: Apr 20
Value: 1548.77 	
Date: Apr 15
Value: 1532.31 	
Date: Apr 10
Value: 1516.89 	
Date: Apr 05
Value: 1499.5 	
Date: Mar 31
Value: 1483.58 	
Date: Mar 25
Value: 1462.63 	
Date: Mar 20
Value: 1445.84 	
Date: Mar 15
Value: 1429.44 	
Date: Mar 10
Value: 1415.45 	
Date: Mar 05
Value: 1403.44 	
Date: Feb 28
Value: 4312.02 	
Date: Feb 25
Value: 4309.32 	
Date: Feb 20
Value: 4301.96 	
Date: Feb 15
Value: 4299.22 	
Date: Feb 10
Value: 4287.67 	
Date: Feb 05
Value: 4279.16 	
Date: Jan 31
Value: 4276.27 	
Date: Jan 25
Value: 4211.62 	
Date: Jan 20
Value: 4201.2 	
Date: Jan 15
Value: 4198.3 	
Date: Jan 10
Value: 4196.46 	
Date: Jan 05
Value: 4176.03 	
Date: Dec 31
Value: 4131.53 	
Date: Dec 25
Value: 4130.03 	
Date: Dec 20
Value: 4103.6 	
Date: Dec 15
Value: 4088.31 	
Date: Dec 10
Value: 4085.3 	
Date: Dec 05
Value: 4064.52 	
Date: Nov 30
Value: 4054.56 	
Date: Nov 25
Value: 4047.17 	
Date: Nov 20
Value: 4013.86 	
Date: Nov 15
Value: 3986.72 	
Date: Nov 10
Value: 3977.99 	
Date: Nov 05
Value: 3975.9 	
Date: Oct 31
Value: 3973.84 	
Date: Oct 25
Value: 3966.88 	
Date: Oct 20
Value: 3956.59 	
Date: Oct 15
Value: 3938.86 	
Date: Oct 10
Value: 3919.35 	
Date: Oct 05
Value: 3882.28 	
Date: Sep 30
Value: 3858.15 	
Date: Sep 25
Value: 3820.75 	
Date: Sep 20
Value: 3805.09 	
Date: Sep 15
Value: 3793.71 	
Date: Sep 10
Value: 3760.11 	
Date: Sep 05
Value: 3705.23 	
Date: Aug 31
Value: 3685.89 	
Date: Aug 25
Value: 3667.29 	
Date: Aug 20
Value: 3656.11 	
Date: Aug 15
Value: 3627.5 	
Date: Aug 10
Value: 3611.98 	
Date: Aug 05
Value: 3594.91 	
Date: Jul 31
Value: 3570.31 	
Date: Jul 25
Value: 3555.71 	
Date: Jul 20
Value: 3536.12 	
Date: Jul 15
Value: 3516.05 	
Date: Jul 10
Value: 3480.43 	
Date: Jul 05
Value: 3451.57 	
Date: Jun 30
Value: 3429.65 	
Date: Jun 25
Value: 3391.19 	
Date: Jun 20
Value: 3340.16 	
Date: Jun 15
Value: 3323.18 	
Date: Jun 10
Value: 3306.31 	
Date: Jun 05
Value: 3277.23 	
Date: May 31
Value: 3233.44 	
Date: May 25
Value: 3184.96 	
Date: May 20
Value: 3151.82 	
Date: May 15
Value: 3119.6 	
Date: May 10
Value: 3107.15 	
Date: May 05
Value: 3087.24 	
Date: Apr 30
Value: 3072.98 	
Date: Apr 25
Value: 3061.02 	
Date: Apr 20
Value: 4409.78 	
Date: Apr 15
Value: 4393.8 	
Date: Apr 10
Value: 4385.08 	
Date: Apr 05
Value: 4380.85 	
Date: Mar 31
Value: 4377.02 	
Date: Mar 25
Value: 4365.89 	
Date: Mar 20
Value: 4350.07 	
Date: Mar 15
Value: 4345.32 	
Date: Mar 10
Value: 4322.56 	
Date: Mar 05
Value: 4314.6 	
Date: Feb 28
Value: 4040.7 	
Date: Feb 25
Value: 4022.32 	
Date: Feb 20
Value: 3982.4 	
Date: Feb 15
Value: 3961.96 	
Date: Feb 10
Value: 3951.7 	
Date: Feb 05
Value: 3924.25 	
Date: Jan 31
Value: 3915.03 	
Date: Jan 25
Value: 3906.86 	
Date: Jan 20
Value: 3886.07 	
Date: Jan 15
Value: 3858.79 	
Date: Jan 10
Value: 3857.41 	
Date: Jan 05
Value: 3846.51 	
Date: Dec 31
Value: 3828.36 	
Date: Dec 25
Value: 3814.62 	
Date: Dec 20
Value: 3781.22 	
Date: Dec 15
Value: 3774.45 	
Date: Dec 10
Value: 3702.36 	
Date: Dec 05
Value: 3680.45 	
Date: Nov 30
Value: 3641.74 	
Date: Nov 25
Value: 3609.17 	
Date: Nov 20
Value: 3603 	
Date: Nov 15
Value: 3584.98 	
Date: Nov 10
Value: 3541.52 	
Date: Nov 05
Value: 3527.14 	
Date: Oct 31
Value: 5220.66 	
Date: Oct 25
Value: 5213.69 	
Date: Oct 20
Value: 5203.4 	
Date: Oct 15
Value: 5185.67 	
Date: Oct 10
Value: 5166.16 	
Date: Oct 05
Value: 5129.09 	
Date: Sep 30
Value: 5104.97 	
Date: Sep 25
Value: 5067.56 	
Date: Sep 20
Value: 5051.9 	
Date: Sep 15
Value: 5040.52 	
Date: Sep 10
Value: 5006.92 	
Date: Sep 05
Value: 4952.04 	
Date: Aug 31
Value: 4932.7 	
Date: Aug 25
Value: 4914.1 	
Date: Aug 20
Value: 4902.93 	
Date: Aug 15
Value: 4874.31 	
Date: Aug 10
Value: 4858.79 	
Date: Aug 05
Value: 4841.72 	
Date: Jul 31
Value: 4817.12 	
Date: Jul 25
Value: 4802.53 	
Date: Jul 20
Value: 4782.94 	
Date: Jul 15
Value: 4762.87 	
Date: Jul 10
Value: 4727.24 	
Date: Jul 05
Value: 4698.38 	
Date: Jun 30
Value: 4676.46 	
Date: Jun 25
Value: 4638 	
Date: Jun 20
Value: 4586.98 	
Date: Jun 15
Value: 4569.99 	
Date: Jun 10
Value: 4553.12 	
Date: Jun 05
Value: 4524.04 	
Date: May 31
Value: 4480.25 	
Date: May 25
Value: 4431.77 	
Date: May 20
Value: 4398.63 	
Date: May 15
Value: 4366.41 	
Date: May 10
Value: 4353.96 	
Date: May 05
Value: 4334.05 	
Date: Apr 30
Value: 4319.79 	
Date: Apr 25
Value: 4307.83 	
Date: Apr 20
Value: 4290.76 	
Date: Apr 15
Value: 4267.82 	
Date: Apr 10
Value: 4259.22 	
Date: Apr 05
Value: 4235.71 	
Date: Mar 31
Value: 4216.23 	
Date: Mar 25
Value: 4164.94 	
Date: Mar 20
Value: 4154.23 	
Date: Mar 15
Value: 4121.41 	
Date: Mar 10
Value: 4111.77 	
Date: Mar 05
Value: 4071.8 	
Date: Feb 28
Value: 1387.51 	
Date: Feb 25
Value: 1380.04 	
Date: Feb 20
Value: 1368.08 	
Date: Feb 15
Value: 1357.14 	
Date: Feb 10
Value: 1341.39 	
Date: Feb 05
Value: 1324.42 	
Date: Jan 31
Value: 1306.93 	
Date: Jan 25
Value: 1284.01 	
Date: Jan 20
Value: 1271.7 	
Date: Jan 15
Value: 1258.88 	
Date: Jan 10
Value: 1246.73 	
Date: Jan 05
Value: 1233.39 	
Date: Dec 31
Value: 1218.05 	
Date: Dec 25
Value: 1196.3 	
Date: Dec 20
Value: 1178.25 	
Date: Dec 15
Value: 1159.73 	
Date: Dec 10
Value: 1146.24 	
Date: Dec 05
Value: 1126.09 	
Date: Nov 30
Value: 1109.06 	
Date: Nov 25
Value: 1086.39 	
Date: Nov 20
Value: 1066.57 	
Date: Nov 15
Value: 1045.6 	
Date: Nov 10
Value: 1024.56 	
Date: Nov 05
Value: 1005.33 	
Date: Oct 31
Value: 2444.7 	
Date: Oct 25
Value: 2420.02 	
Date: Oct 20
Value: 2401.15 	
Date: Oct 15
Value: 2386.8 	
Date: Oct 10
Value: 2366.11 	
Date: Oct 05
Value: 2344.69 	
Date: Sep 30
Value: 2324.74 	
Date: Sep 25
Value: 2302.82 	
Date: Sep 20
Value: 2277.19 	
Date: Sep 15
Value: 2258 	
Date: Sep 10
Value: 2236.88 	
Date: Sep 05
Value: 2216.63 	
Date: Aug 31
Value: 2195.84 	
Date: Aug 25
Value: 2154.71 	
Date: Aug 20
Value: 2134.13 	
Date: Aug 15
Value: 2112.69 	
Date: Aug 10
Value: 2091.54 	
Date: Aug 05
Value: 2064.15 	
Date: Jul 31
Value: 2036.24 	
Date: Jul 25
Value: 2007.38 	
Date: Jul 20
Value: 1978.84 	
Date: Jul 15
Value: 1952.76 	
Date: Jul 10
Value: 1924.8 	
Date: Jul 05
Value: 1900.03 	
Date: Jun 30
Value: 1875.81 	
Date: Jun 25
Value: 1853.39 	
Date: Jun 20
Value: 1828.69 	
Date: Jun 15
Value: 1804.94 	
Date: Jun 10
Value: 1782.78 	
Date: Jun 05
Value: 1752.26 	
Date: May 31
Value: 1727.75 	
Date: May 25
Value: 1697.18 	
Date: May 20
Value: 1672.01 	
Date: May 15
Value: 1651.06 	
Date: May 10
Value: 1629.55 	
Date: May 05
Value: 1607.4 	
Date: Apr 30
Value: 1582.03 	
Date: Apr 25
Value: 1563.58 	
Date: Apr 20
Value: 1548.77 	
Date: Apr 15
Value: 1532.31 	
Date: Apr 10
Value: 1516.89 	
Date: Apr 05
Value: 1499.5 	
Date: Mar 31
Value: 1483.58 	
Date: Mar 25
Value: 1462.63 	
Date: Mar 20
Value: 1445.84 	
Date: Mar 15
Value: 1429.44 	
Date: Mar 10
Value: 1415.45 	
Date: Mar 05
Value: 1403.44

Région lémanique
Région lémanique
View Satellite Image
	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51
	
Date: Feb 28
Value: 3488.55 	
Date: Feb 25
Value: 3486.11 	
Date: Feb 20
Value: 3471.68 	
Date: Feb 15
Value: 3468.91 	
Date: Feb 10
Value: 3457.84 	
Date: Feb 05
Value: 3452.44 	
Date: Jan 31
Value: 3449.91 	
Date: Jan 25
Value: 3395.88 	
Date: Jan 20
Value: 3386.34 	
Date: Jan 15
Value: 3384.97 	
Date: Jan 10
Value: 3382.66 	
Date: Jan 05
Value: 3349.52 	
Date: Dec 31
Value: 3320.73 	
Date: Dec 25
Value: 3318.35 	
Date: Dec 20
Value: 3275.36 	
Date: Dec 15
Value: 3252.5 	
Date: Dec 10
Value: 3248.49 	
Date: Dec 05
Value: 3222.98 	
Date: Nov 30
Value: 3211.23 	
Date: Nov 25
Value: 3203.52 	
Date: Nov 20
Value: 3184.5 	
Date: Nov 15
Value: 3151.37 	
Date: Nov 10
Value: 3145.08 	
Date: Nov 05
Value: 3143 	
Date: Oct 31
Value: 3140.96 	
Date: Oct 25
Value: 3132.74 	
Date: Oct 20
Value: 3128.66 	
Date: Oct 15
Value: 3107.43 	
Date: Oct 10
Value: 3094.47 	
Date: Oct 05
Value: 3045.9 	
Date: Sep 30
Value: 3016.8 	
Date: Sep 25
Value: 2975.69 	
Date: Sep 20
Value: 2956.55 	
Date: Sep 15
Value: 2949.05 	
Date: Sep 10
Value: 2922.53 	
Date: Sep 05
Value: 2882.85 	
Date: Aug 31
Value: 2865.92 	
Date: Aug 25
Value: 2858.78 	
Date: Aug 20
Value: 2848.05 	
Date: Aug 15
Value: 2824.48 	
Date: Aug 10
Value: 2807.48 	
Date: Aug 05
Value: 2798.61 	
Date: Jul 31
Value: 2783.89 	
Date: Jul 25
Value: 2776.26 	
Date: Jul 20
Value: 2764.93 	
Date: Jul 15
Value: 2752.36 	
Date: Jul 10
Value: 2729.53 	
Date: Jul 05
Value: 2706.94 	
Date: Jun 30
Value: 2697.52 	
Date: Jun 25
Value: 2670.63 	
Date: Jun 20
Value: 2643.52 	
Date: Jun 15
Value: 2632.78 	
Date: Jun 10
Value: 2612.01 	
Date: Jun 05
Value: 2587.59 	
Date: May 31
Value: 2575.13 	
Date: May 25
Value: 2546.54 	
Date: May 20
Value: 2526.57 	
Date: May 15
Value: 2505.19 	
Date: May 10
Value: 2493.42 	
Date: May 05
Value: 2464.4 	
Date: Apr 30
Value: 2439.66 	
Date: Apr 25
Value: 2420.48 	
Date: Apr 20
Value: 3591.47 	
Date: Apr 15
Value: 3549.94 	
Date: Apr 10
Value: 3539.28 	
Date: Apr 05
Value: 3536.34 	
Date: Mar 31
Value: 3532.76 	
Date: Mar 25
Value: 3528.43 	
Date: Mar 20
Value: 3514.41 	
Date: Mar 15
Value: 3508.9 	
Date: Mar 10
Value: 3498.9 	
Date: Mar 05
Value: 3490.57 	
Date: Feb 28
Value: 3292.85 	
Date: Feb 25
Value: 3282.25 	
Date: Feb 20
Value: 3258.02 	
Date: Feb 15
Value: 3249.56 	
Date: Feb 10
Value: 3243.89 	
Date: Feb 05
Value: 3221.15 	
Date: Jan 31
Value: 3217 	
Date: Jan 25
Value: 3213.95 	
Date: Jan 20
Value: 3198.06 	
Date: Jan 15
Value: 3158.92 	
Date: Jan 10
Value: 3157.51 	
Date: Jan 05
Value: 3152.55 	
Date: Dec 31
Value: 3119.93 	
Date: Dec 25
Value: 3112.92 	
Date: Dec 20
Value: 3101.04 	
Date: Dec 15
Value: 3098.11 	
Date: Dec 10
Value: 3028.34 	
Date: Dec 05
Value: 2998.95 	
Date: Nov 30
Value: 2948.32 	
Date: Nov 25
Value: 2924.96 	
Date: Nov 20
Value: 2921.58 	
Date: Nov 15
Value: 2915.32 	
Date: Nov 10
Value: 2860.27 	
Date: Nov 05
Value: 2846.01 	
Date: Oct 31
Value: 4202 	
Date: Oct 25
Value: 4193.78 	
Date: Oct 20
Value: 4189.7 	
Date: Oct 15
Value: 4168.47 	
Date: Oct 10
Value: 4155.52 	
Date: Oct 05
Value: 4106.94 	
Date: Sep 30
Value: 4077.84 	
Date: Sep 25
Value: 4036.73 	
Date: Sep 20
Value: 4017.59 	
Date: Sep 15
Value: 4010.09 	
Date: Sep 10
Value: 3983.57 	
Date: Sep 05
Value: 3943.9 	
Date: Aug 31
Value: 3926.96 	
Date: Aug 25
Value: 3919.82 	
Date: Aug 20
Value: 3909.09 	
Date: Aug 15
Value: 3885.52 	
Date: Aug 10
Value: 3868.52 	
Date: Aug 05
Value: 3859.65 	
Date: Jul 31
Value: 3844.94 	
Date: Jul 25
Value: 3837.3 	
Date: Jul 20
Value: 3825.97 	
Date: Jul 15
Value: 3813.4 	
Date: Jul 10
Value: 3790.58 	
Date: Jul 05
Value: 3767.98 	
Date: Jun 30
Value: 3758.56 	
Date: Jun 25
Value: 3731.67 	
Date: Jun 20
Value: 3704.56 	
Date: Jun 15
Value: 3693.82 	
Date: Jun 10
Value: 3673.05 	
Date: Jun 05
Value: 3648.63 	
Date: May 31
Value: 3636.17 	
Date: May 25
Value: 3607.58 	
Date: May 20
Value: 3587.61 	
Date: May 15
Value: 3566.24 	
Date: May 10
Value: 3554.46 	
Date: May 05
Value: 3525.44 	
Date: Apr 30
Value: 3500.7 	
Date: Apr 25
Value: 3481.52 	
Date: Apr 20
Value: 3475.12 	
Date: Apr 15
Value: 3461.16 	
Date: Apr 10
Value: 3456.84 	
Date: Apr 05
Value: 3436.93 	
Date: Mar 31
Value: 3426.33 	
Date: Mar 25
Value: 3382.26 	
Date: Mar 20
Value: 3370.86 	
Date: Mar 15
Value: 3345.79 	
Date: Mar 10
Value: 3339.06 	
Date: Mar 05
Value: 3313.11 	
Date: Feb 28
Value: 1131.35 	
Date: Feb 25
Value: 1125.17 	
Date: Feb 20
Value: 1113.88 	
Date: Feb 15
Value: 1104.65 	
Date: Feb 10
Value: 1091.47 	
Date: Feb 05
Value: 1077.58 	
Date: Jan 31
Value: 1064.03 	
Date: Jan 25
Value: 1045.76 	
Date: Jan 20
Value: 1032.9 	
Date: Jan 15
Value: 1021 	
Date: Jan 10
Value: 1009.38 	
Date: Jan 05
Value: 996.81 	
Date: Dec 31
Value: 980.74 	
Date: Dec 25
Value: 958.51 	
Date: Dec 20
Value: 938.64 	
Date: Dec 15
Value: 919.72 	
Date: Dec 10
Value: 904.38 	
Date: Dec 05
Value: 885.2 	
Date: Nov 30
Value: 869.29 	
Date: Nov 25
Value: 852.01 	
Date: Nov 20
Value: 838.34 	
Date: Nov 15
Value: 825.83 	
Date: Nov 10
Value: 808.21 	
Date: Nov 05
Value: 793.25 	
Date: Oct 31
Value: 1968.52 	
Date: Oct 25
Value: 1942.99 	
Date: Oct 20
Value: 1925.15 	
Date: Oct 15
Value: 1909.45 	
Date: Oct 10
Value: 1888.56 	
Date: Oct 05
Value: 1869.37 	
Date: Sep 30
Value: 1846.87 	
Date: Sep 25
Value: 1825.65 	
Date: Sep 20
Value: 1803.49 	
Date: Sep 15
Value: 1784.28 	
Date: Sep 10
Value: 1765.47 	
Date: Sep 05
Value: 1745.5 	
Date: Aug 31
Value: 1730.04 	
Date: Aug 25
Value: 1704.15 	
Date: Aug 20
Value: 1690.6 	
Date: Aug 15
Value: 1675.01 	
Date: Aug 10
Value: 1661.89 	
Date: Aug 05
Value: 1644.25 	
Date: Jul 31
Value: 1626.97 	
Date: Jul 25
Value: 1605.93 	
Date: Jul 20
Value: 1586.97 	
Date: Jul 15
Value: 1571.32 	
Date: Jul 10
Value: 1552.91 	
Date: Jul 05
Value: 1534.55 	
Date: Jun 30
Value: 1517.48 	
Date: Jun 25
Value: 1498.34 	
Date: Jun 20
Value: 1479.34 	
Date: Jun 15
Value: 1461.44 	
Date: Jun 10
Value: 1446.33 	
Date: Jun 05
Value: 1424.54 	
Date: May 31
Value: 1403.94 	
Date: May 25
Value: 1381.74 	
Date: May 20
Value: 1362.74 	
Date: May 15
Value: 1345.23 	
Date: May 10
Value: 1328.27 	
Date: May 05
Value: 1309.73 	
Date: Apr 30
Value: 1287.15 	
Date: Apr 25
Value: 1271.93 	
Date: Apr 20
Value: 1260.74 	
Date: Apr 15
Value: 1248.99 	
Date: Apr 10
Value: 1237.73 	
Date: Apr 05
Value: 1222.97 	
Date: Mar 31
Value: 1210.27 	
Date: Mar 25
Value: 1194.45 	
Date: Mar 20
Value: 1180.5 	
Date: Mar 15
Value: 1169.54 	
Date: Mar 10
Value: 1156.71 	
Date: Mar 05
Value: 1146.86 	
Date: Feb 28
Value: 3488.55 	
Date: Feb 25
Value: 3486.11 	
Date: Feb 20
Value: 3471.68 	
Date: Feb 15
Value: 3468.91 	
Date: Feb 10
Value: 3457.84 	
Date: Feb 05
Value: 3452.44 	
Date: Jan 31
Value: 3449.91 	
Date: Jan 25
Value: 3395.88 	
Date: Jan 20
Value: 3386.34 	
Date: Jan 15
Value: 3384.97 	
Date: Jan 10
Value: 3382.66 	
Date: Jan 05
Value: 3349.52 	
Date: Dec 31
Value: 3320.73 	
Date: Dec 25
Value: 3318.35 	
Date: Dec 20
Value: 3275.36 	
Date: Dec 15
Value: 3252.5 	
Date: Dec 10
Value: 3248.49 	
Date: Dec 05
Value: 3222.98 	
Date: Nov 30
Value: 3211.23 	
Date: Nov 25
Value: 3203.52 	
Date: Nov 20
Value: 3184.5 	
Date: Nov 15
Value: 3151.37 	
Date: Nov 10
Value: 3145.08 	
Date: Nov 05
Value: 3143 	
Date: Oct 31
Value: 3140.96 	
Date: Oct 25
Value: 3132.74 	
Date: Oct 20
Value: 3128.66 	
Date: Oct 15
Value: 3107.43 	
Date: Oct 10
Value: 3094.47 	
Date: Oct 05
Value: 3045.9 	
Date: Sep 30
Value: 3016.8 	
Date: Sep 25
Value: 2975.69 	
Date: Sep 20
Value: 2956.55 	
Date: Sep 15
Value: 2949.05 	
Date: Sep 10
Value: 2922.53 	
Date: Sep 05
Value: 2882.85 	
Date: Aug 31
Value: 2865.92 	
Date: Aug 25
Value: 2858.78 	
Date: Aug 20
Value: 2848.05 	
Date: Aug 15
Value: 2824.48 	
Date: Aug 10
Value: 2807.48 	
Date: Aug 05
Value: 2798.61 	
Date: Jul 31
Value: 2783.89 	
Date: Jul 25
Value: 2776.26 	
Date: Jul 20
Value: 2764.93 	
Date: Jul 15
Value: 2752.36 	
Date: Jul 10
Value: 2729.53 	
Date: Jul 05
Value: 2706.94 	
Date: Jun 30
Value: 2697.52 	
Date: Jun 25
Value: 2670.63 	
Date: Jun 20
Value: 2643.52 	
Date: Jun 15
Value: 2632.78 	
Date: Jun 10
Value: 2612.01 	
Date: Jun 05
Value: 2587.59 	
Date: May 31
Value: 2575.13 	
Date: May 25
Value: 2546.54 	
Date: May 20
Value: 2526.57 	
Date: May 15
Value: 2505.19 	
Date: May 10
Value: 2493.42 	
Date: May 05
Value: 2464.4 	
Date: Apr 30
Value: 2439.66 	
Date: Apr 25
Value: 2420.48 	
Date: Apr 20
Value: 3591.47 	
Date: Apr 15
Value: 3549.94 	
Date: Apr 10
Value: 3539.28 	
Date: Apr 05
Value: 3536.34 	
Date: Mar 31
Value: 3532.76 	
Date: Mar 25
Value: 3528.43 	
Date: Mar 20
Value: 3514.41 	
Date: Mar 15
Value: 3508.9 	
Date: Mar 10
Value: 3498.9 	
Date: Mar 05
Value: 3490.57 	
Date: Feb 28
Value: 3292.85 	
Date: Feb 25
Value: 3282.25 	
Date: Feb 20
Value: 3258.02 	
Date: Feb 15
Value: 3249.56 	
Date: Feb 10
Value: 3243.89 	
Date: Feb 05
Value: 3221.15 	
Date: Jan 31
Value: 3217 	
Date: Jan 25
Value: 3213.95 	
Date: Jan 20
Value: 3198.06 	
Date: Jan 15
Value: 3158.92 	
Date: Jan 10
Value: 3157.51 	
Date: Jan 05
Value: 3152.55 	
Date: Dec 31
Value: 3119.93 	
Date: Dec 25
Value: 3112.92 	
Date: Dec 20
Value: 3101.04 	
Date: Dec 15
Value: 3098.11 	
Date: Dec 10
Value: 3028.34 	
Date: Dec 05
Value: 2998.95 	
Date: Nov 30
Value: 2948.32 	
Date: Nov 25
Value: 2924.96 	
Date: Nov 20
Value: 2921.58 	
Date: Nov 15
Value: 2915.32 	
Date: Nov 10
Value: 2860.27 	
Date: Nov 05
Value: 2846.01 	
Date: Oct 31
Value: 4202 	
Date: Oct 25
Value: 4193.78 	
Date: Oct 20
Value: 4189.7 	
Date: Oct 15
Value: 4168.47 	
Date: Oct 10
Value: 4155.52 	
Date: Oct 05
Value: 4106.94 	
Date: Sep 30
Value: 4077.84 	
Date: Sep 25
Value: 4036.73 	
Date: Sep 20
Value: 4017.59 	
Date: Sep 15
Value: 4010.09 	
Date: Sep 10
Value: 3983.57 	
Date: Sep 05
Value: 3943.9 	
Date: Aug 31
Value: 3926.96 	
Date: Aug 25
Value: 3919.82 	
Date: Aug 20
Value: 3909.09 	
Date: Aug 15
Value: 3885.52 	
Date: Aug 10
Value: 3868.52 	
Date: Aug 05
Value: 3859.65 	
Date: Jul 31
Value: 3844.94 	
Date: Jul 25
Value: 3837.3 	
Date: Jul 20
Value: 3825.97 	
Date: Jul 15
Value: 3813.4 	
Date: Jul 10
Value: 3790.58 	
Date: Jul 05
Value: 3767.98 	
Date: Jun 30
Value: 3758.56 	
Date: Jun 25
Value: 3731.67 	
Date: Jun 20
Value: 3704.56 	
Date: Jun 15
Value: 3693.82 	
Date: Jun 10
Value: 3673.05 	
Date: Jun 05
Value: 3648.63 	
Date: May 31
Value: 3636.17 	
Date: May 25
Value: 3607.58 	
Date: May 20
Value: 3587.61 	
Date: May 15
Value: 3566.24 	
Date: May 10
Value: 3554.46 	
Date: May 05
Value: 3525.44 	
Date: Apr 30
Value: 3500.7 	
Date: Apr 25
Value: 3481.52 	
Date: Apr 20
Value: 3475.12 	
Date: Apr 15
Value: 3461.16 	
Date: Apr 10
Value: 3456.84 	
Date: Apr 05
Value: 3436.93 	
Date: Mar 31
Value: 3426.33 	
Date: Mar 25
Value: 3382.26 	
Date: Mar 20
Value: 3370.86 	
Date: Mar 15
Value: 3345.79 	
Date: Mar 10
Value: 3339.06 	
Date: Mar 05
Value: 3313.11 	
Date: Feb 28
Value: 1131.35 	
Date: Feb 25
Value: 1125.17 	
Date: Feb 20
Value: 1113.88 	
Date: Feb 15
Value: 1104.65 	
Date: Feb 10
Value: 1091.47 	
Date: Feb 05
Value: 1077.58 	
Date: Jan 31
Value: 1064.03 	
Date: Jan 25
Value: 1045.76 	
Date: Jan 20
Value: 1032.9 	
Date: Jan 15
Value: 1021 	
Date: Jan 10
Value: 1009.38 	
Date: Jan 05
Value: 996.81 	
Date: Dec 31
Value: 980.74 	
Date: Dec 25
Value: 958.51 	
Date: Dec 20
Value: 938.64 	
Date: Dec 15
Value: 919.72 	
Date: Dec 10
Value: 904.38 	
Date: Dec 05
Value: 885.2 	
Date: Nov 30
Value: 869.29 	
Date: Nov 25
Value: 852.01 	
Date: Nov 20
Value: 838.34 	
Date: Nov 15
Value: 825.83 	
Date: Nov 10
Value: 808.21 	
Date: Nov 05
Value: 793.25 	
Date: Oct 31
Value: 1968.52 	
Date: Oct 25
Value: 1942.99 	
Date: Oct 20
Value: 1925.15 	
Date: Oct 15
Value: 1909.45 	
Date: Oct 10
Value: 1888.56 	
Date: Oct 05
Value: 1869.37 	
Date: Sep 30
Value: 1846.87 	
Date: Sep 25
Value: 1825.65 	
Date: Sep 20
Value: 1803.49 	
Date: Sep 15
Value: 1784.28 	
Date: Sep 10
Value: 1765.47 	
Date: Sep 05
Value: 1745.5 	
Date: Aug 31
Value: 1730.04 	
Date: Aug 25
Value: 1704.15 	
Date: Aug 20
Value: 1690.6 	
Date: Aug 15
Value: 1675.01 	
Date: Aug 10
Value: 1661.89 	
Date: Aug 05
Value: 1644.25 	
Date: Jul 31
Value: 1626.97 	
Date: Jul 25
Value: 1605.93 	
Date: Jul 20
Value: 1586.97 	
Date: Jul 15
Value: 1571.32 	
Date: Jul 10
Value: 1552.91 	
Date: Jul 05
Value: 1534.55 	
Date: Jun 30
Value: 1517.48 	
Date: Jun 25
Value: 1498.34 	
Date: Jun 20
Value: 1479.34 	
Date: Jun 15
Value: 1461.44 	
Date: Jun 10
Value: 1446.33 	
Date: Jun 05
Value: 1424.54 	
Date: May 31
Value: 1403.94 	
Date: May 25
Value: 1381.74 	
Date: May 20
Value: 1362.74 	
Date: May 15
Value: 1345.23 	
Date: May 10
Value: 1328.27 	
Date: May 05
Value: 1309.73 	
Date: Apr 30
Value: 1287.15 	
Date: Apr 25
Value: 1271.93 	
Date: Apr 20
Value: 1260.74 	
Date: Apr 15
Value: 1248.99 	
Date: Apr 10
Value: 1237.73 	
Date: Apr 05
Value: 1222.97 	
Date: Mar 31
Value: 1210.27 	
Date: Mar 25
Value: 1194.45 	
Date: Mar 20
Value: 1180.5 	
Date: Mar 15
Value: 1169.54 	
Date: Mar 10
Value: 1156.71 	
Date: Mar 05
Value: 1146.86

	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79
	
Date: Feb 28
Value: 4558.37 	
Date: Feb 25
Value: 4555.89 	
Date: Feb 20
Value: 4542.56 	
Date: Feb 15
Value: 4540.08 	
Date: Feb 10
Value: 4533.15 	
Date: Feb 05
Value: 4524.86 	
Date: Jan 31
Value: 4520.93 	
Date: Jan 25
Value: 4453.24 	
Date: Jan 20
Value: 4437.67 	
Date: Jan 15
Value: 4434.58 	
Date: Jan 10
Value: 4432.5 	
Date: Jan 05
Value: 4388.49 	
Date: Dec 31
Value: 4365.48 	
Date: Dec 25
Value: 4364.11 	
Date: Dec 20
Value: 4346.57 	
Date: Dec 15
Value: 4334 	
Date: Dec 10
Value: 4330.81 	
Date: Dec 05
Value: 4322.61 	
Date: Nov 30
Value: 4321.29 	
Date: Nov 25
Value: 4318.41 	
Date: Nov 20
Value: 4301.43 	
Date: Nov 15
Value: 4285.72 	
Date: Nov 10
Value: 4280.9 	
Date: Nov 05
Value: 4279.83 	
Date: Oct 31
Value: 4278.78 	
Date: Oct 25
Value: 4266.93 	
Date: Oct 20
Value: 4259.57 	
Date: Oct 15
Value: 4216.64 	
Date: Oct 10
Value: 4205.06 	
Date: Oct 05
Value: 4098.31 	
Date: Sep 30
Value: 4081.6 	
Date: Sep 25
Value: 4046.22 	
Date: Sep 20
Value: 4027.05 	
Date: Sep 15
Value: 4011.99 	
Date: Sep 10
Value: 3990.58 	
Date: Sep 05
Value: 3899.38 	
Date: Aug 31
Value: 3865.2 	
Date: Aug 25
Value: 3836.81 	
Date: Aug 20
Value: 3827.04 	
Date: Aug 15
Value: 3807.02 	
Date: Aug 10
Value: 3792.43 	
Date: Aug 05
Value: 3770.92 	
Date: Jul 31
Value: 3761.31 	
Date: Jul 25
Value: 3752.88 	
Date: Jul 20
Value: 3743.51 	
Date: Jul 15
Value: 3714.22 	
Date: Jul 10
Value: 3680.41 	
Date: Jul 05
Value: 3635.51 	
Date: Jun 30
Value: 3627.77 	
Date: Jun 25
Value: 3593.02 	
Date: Jun 20
Value: 3546.83 	
Date: Jun 15
Value: 3514.95 	
Date: Jun 10
Value: 3488.77 	
Date: Jun 05
Value: 3467.78 	
Date: May 31
Value: 3456.49 	
Date: May 25
Value: 3434.99 	
Date: May 20
Value: 3394.52 	
Date: May 15
Value: 3334.26 	
Date: May 10
Value: 3303.8 	
Date: May 05
Value: 3268.13 	
Date: Apr 30
Value: 3230.65 	
Date: Apr 25
Value: 3196.97 	
Date: Apr 20
Value: 4750.52 	
Date: Apr 15
Value: 4690.09 	
Date: Apr 10
Value: 4668.87 	
Date: Apr 05
Value: 4665.93 	
Date: Mar 31
Value: 4662.61 	
Date: Mar 25
Value: 4656.63 	
Date: Mar 20
Value: 4626.82 	
Date: Mar 15
Value: 4619.68 	
Date: Mar 10
Value: 4574.27 	
Date: Mar 05
Value: 4562.28 	
Date: Feb 28
Value: 4132.25 	
Date: Feb 25
Value: 4104.02 	
Date: Feb 20
Value: 4046.44 	
Date: Feb 15
Value: 4029.51 	
Date: Feb 10
Value: 4017.15 	
Date: Feb 05
Value: 3968.91 	
Date: Jan 31
Value: 3959.23 	
Date: Jan 25
Value: 3957.12 	
Date: Jan 20
Value: 3946.77 	
Date: Jan 15
Value: 3929.28 	
Date: Jan 10
Value: 3924.78 	
Date: Jan 05
Value: 3911.63 	
Date: Dec 31
Value: 3892.02 	
Date: Dec 25
Value: 3875.68 	
Date: Dec 20
Value: 3865.41 	
Date: Dec 15
Value: 3855.78 	
Date: Dec 10
Value: 3823.78 	
Date: Dec 05
Value: 3809.04 	
Date: Nov 30
Value: 3776.49 	
Date: Nov 25
Value: 3766.55 	
Date: Nov 20
Value: 3765.8 	
Date: Nov 15
Value: 3764.42 	
Date: Nov 10
Value: 3758.01 	
Date: Nov 05
Value: 3748.26 	
Date: Oct 31
Value: 5546.78 	
Date: Oct 25
Value: 5534.92 	
Date: Oct 20
Value: 5527.57 	
Date: Oct 15
Value: 5484.64 	
Date: Oct 10
Value: 5473.06 	
Date: Oct 05
Value: 5366.3 	
Date: Sep 30
Value: 5349.6 	
Date: Sep 25
Value: 5314.22 	
Date: Sep 20
Value: 5295.05 	
Date: Sep 15
Value: 5279.98 	
Date: Sep 10
Value: 5258.58 	
Date: Sep 05
Value: 5167.38 	
Date: Aug 31
Value: 5133.19 	
Date: Aug 25
Value: 5104.81 	
Date: Aug 20
Value: 5095.04 	
Date: Aug 15
Value: 5075.02 	
Date: Aug 10
Value: 5060.42 	
Date: Aug 05
Value: 5038.92 	
Date: Jul 31
Value: 5029.31 	
Date: Jul 25
Value: 5020.88 	
Date: Jul 20
Value: 5011.51 	
Date: Jul 15
Value: 4982.22 	
Date: Jul 10
Value: 4948.41 	
Date: Jul 05
Value: 4903.51 	
Date: Jun 30
Value: 4895.77 	
Date: Jun 25
Value: 4861.02 	
Date: Jun 20
Value: 4814.82 	
Date: Jun 15
Value: 4782.95 	
Date: Jun 10
Value: 4756.76 	
Date: Jun 05
Value: 4735.77 	
Date: May 31
Value: 4724.49 	
Date: May 25
Value: 4702.99 	
Date: May 20
Value: 4662.52 	
Date: May 15
Value: 4602.26 	
Date: May 10
Value: 4571.8 	
Date: May 05
Value: 4536.12 	
Date: Apr 30
Value: 4498.65 	
Date: Apr 25
Value: 4464.97 	
Date: Apr 20
Value: 4459.94 	
Date: Apr 15
Value: 4452.2 	
Date: Apr 10
Value: 4442.94 	
Date: Apr 05
Value: 4399.18 	
Date: Mar 31
Value: 4386.48 	
Date: Mar 25
Value: 4253.5 	
Date: Mar 20
Value: 4245.19 	
Date: Mar 15
Value: 4238.93 	
Date: Mar 10
Value: 4230.18 	
Date: Mar 05
Value: 4195.05 	
Date: Feb 28
Value: 1533.04 	
Date: Feb 25
Value: 1525.39 	
Date: Feb 20
Value: 1512.35 	
Date: Feb 15
Value: 1501.79 	
Date: Feb 10
Value: 1488.95 	
Date: Feb 05
Value: 1471.82 	
Date: Jan 31
Value: 1459.56 	
Date: Jan 25
Value: 1440.15 	
Date: Jan 20
Value: 1427.96 	
Date: Jan 15
Value: 1414.2 	
Date: Jan 10
Value: 1404.19 	
Date: Jan 05
Value: 1386.83 	
Date: Dec 31
Value: 1374.66 	
Date: Dec 25
Value: 1346.73 	
Date: Dec 20
Value: 1328.25 	
Date: Dec 15
Value: 1309.78 	
Date: Dec 10
Value: 1300.02 	
Date: Dec 05
Value: 1281.43 	
Date: Nov 30
Value: 1266.1 	
Date: Nov 25
Value: 1241.15 	
Date: Nov 20
Value: 1212.63 	
Date: Nov 15
Value: 1189.41 	
Date: Nov 10
Value: 1162.64 	
Date: Nov 05
Value: 1141.43 	
Date: Oct 31
Value: 2707.41 	
Date: Oct 25
Value: 2675.38 	
Date: Oct 20
Value: 2651.2 	
Date: Oct 15
Value: 2632.55 	
Date: Oct 10
Value: 2602.37 	
Date: Oct 05
Value: 2579.32 	
Date: Sep 30
Value: 2549.36 	
Date: Sep 25
Value: 2520.68 	
Date: Sep 20
Value: 2487.59 	
Date: Sep 15
Value: 2466.78 	
Date: Sep 10
Value: 2442.39 	
Date: Sep 05
Value: 2415.15 	
Date: Aug 31
Value: 2392.78 	
Date: Aug 25
Value: 2347.12 	
Date: Aug 20
Value: 2327.79 	
Date: Aug 15
Value: 2306.57 	
Date: Aug 10
Value: 2287.71 	
Date: Aug 05
Value: 2258.46 	
Date: Jul 31
Value: 2231.43 	
Date: Jul 25
Value: 2203.03 	
Date: Jul 20
Value: 2178.16 	
Date: Jul 15
Value: 2155.64 	
Date: Jul 10
Value: 2126.97 	
Date: Jul 05
Value: 2098.8 	
Date: Jun 30
Value: 2076.51 	
Date: Jun 25
Value: 2056.06 	
Date: Jun 20
Value: 2034.77 	
Date: Jun 15
Value: 2011.55 	
Date: Jun 10
Value: 1991.69 	
Date: Jun 05
Value: 1961.52 	
Date: May 31
Value: 1934.08 	
Date: May 25
Value: 1903.83 	
Date: May 20
Value: 1874.75 	
Date: May 15
Value: 1846.16 	
Date: May 10
Value: 1811.58 	
Date: May 05
Value: 1784.05 	
Date: Apr 30
Value: 1744.52 	
Date: Apr 25
Value: 1718.84 	
Date: Apr 20
Value: 1698.54 	
Date: Apr 15
Value: 1674.83 	
Date: Apr 10
Value: 1660.32 	
Date: Apr 05
Value: 1645.18 	
Date: Mar 31
Value: 1628.55 	
Date: Mar 25
Value: 1602.75 	
Date: Mar 20
Value: 1587.04 	
Date: Mar 15
Value: 1576.17 	
Date: Mar 10
Value: 1563.76 	
Date: Mar 05
Value: 1550.83 	
Date: Feb 28
Value: 4558.37 	
Date: Feb 25
Value: 4555.89 	
Date: Feb 20
Value: 4542.56 	
Date: Feb 15
Value: 4540.08 	
Date: Feb 10
Value: 4533.15 	
Date: Feb 05
Value: 4524.86 	
Date: Jan 31
Value: 4520.93 	
Date: Jan 25
Value: 4453.24 	
Date: Jan 20
Value: 4437.67 	
Date: Jan 15
Value: 4434.58 	
Date: Jan 10
Value: 4432.5 	
Date: Jan 05
Value: 4388.49 	
Date: Dec 31
Value: 4365.48 	
Date: Dec 25
Value: 4364.11 	
Date: Dec 20
Value: 4346.57 	
Date: Dec 15
Value: 4334 	
Date: Dec 10
Value: 4330.81 	
Date: Dec 05
Value: 4322.61 	
Date: Nov 30
Value: 4321.29 	
Date: Nov 25
Value: 4318.41 	
Date: Nov 20
Value: 4301.43 	
Date: Nov 15
Value: 4285.72 	
Date: Nov 10
Value: 4280.9 	
Date: Nov 05
Value: 4279.83 	
Date: Oct 31
Value: 4278.78 	
Date: Oct 25
Value: 4266.93 	
Date: Oct 20
Value: 4259.57 	
Date: Oct 15
Value: 4216.64 	
Date: Oct 10
Value: 4205.06 	
Date: Oct 05
Value: 4098.31 	
Date: Sep 30
Value: 4081.6 	
Date: Sep 25
Value: 4046.22 	
Date: Sep 20
Value: 4027.05 	
Date: Sep 15
Value: 4011.99 	
Date: Sep 10
Value: 3990.58 	
Date: Sep 05
Value: 3899.38 	
Date: Aug 31
Value: 3865.2 	
Date: Aug 25
Value: 3836.81 	
Date: Aug 20
Value: 3827.04 	
Date: Aug 15
Value: 3807.02 	
Date: Aug 10
Value: 3792.43 	
Date: Aug 05
Value: 3770.92 	
Date: Jul 31
Value: 3761.31 	
Date: Jul 25
Value: 3752.88 	
Date: Jul 20
Value: 3743.51 	
Date: Jul 15
Value: 3714.22 	
Date: Jul 10
Value: 3680.41 	
Date: Jul 05
Value: 3635.51 	
Date: Jun 30
Value: 3627.77 	
Date: Jun 25
Value: 3593.02 	
Date: Jun 20
Value: 3546.83 	
Date: Jun 15
Value: 3514.95 	
Date: Jun 10
Value: 3488.77 	
Date: Jun 05
Value: 3467.78 	
Date: May 31
Value: 3456.49 	
Date: May 25
Value: 3434.99 	
Date: May 20
Value: 3394.52 	
Date: May 15
Value: 3334.26 	
Date: May 10
Value: 3303.8 	
Date: May 05
Value: 3268.13 	
Date: Apr 30
Value: 3230.65 	
Date: Apr 25
Value: 3196.97 	
Date: Apr 20
Value: 4750.52 	
Date: Apr 15
Value: 4690.09 	
Date: Apr 10
Value: 4668.87 	
Date: Apr 05
Value: 4665.93 	
Date: Mar 31
Value: 4662.61 	
Date: Mar 25
Value: 4656.63 	
Date: Mar 20
Value: 4626.82 	
Date: Mar 15
Value: 4619.68 	
Date: Mar 10
Value: 4574.27 	
Date: Mar 05
Value: 4562.28 	
Date: Feb 28
Value: 4132.25 	
Date: Feb 25
Value: 4104.02 	
Date: Feb 20
Value: 4046.44 	
Date: Feb 15
Value: 4029.51 	
Date: Feb 10
Value: 4017.15 	
Date: Feb 05
Value: 3968.91 	
Date: Jan 31
Value: 3959.23 	
Date: Jan 25
Value: 3957.12 	
Date: Jan 20
Value: 3946.77 	
Date: Jan 15
Value: 3929.28 	
Date: Jan 10
Value: 3924.78 	
Date: Jan 05
Value: 3911.63 	
Date: Dec 31
Value: 3892.02 	
Date: Dec 25
Value: 3875.68 	
Date: Dec 20
Value: 3865.41 	
Date: Dec 15
Value: 3855.78 	
Date: Dec 10
Value: 3823.78 	
Date: Dec 05
Value: 3809.04 	
Date: Nov 30
Value: 3776.49 	
Date: Nov 25
Value: 3766.55 	
Date: Nov 20
Value: 3765.8 	
Date: Nov 15
Value: 3764.42 	
Date: Nov 10
Value: 3758.01 	
Date: Nov 05
Value: 3748.26 	
Date: Oct 31
Value: 5546.78 	
Date: Oct 25
Value: 5534.92 	
Date: Oct 20
Value: 5527.57 	
Date: Oct 15
Value: 5484.64 	
Date: Oct 10
Value: 5473.06 	
Date: Oct 05
Value: 5366.3 	
Date: Sep 30
Value: 5349.6 	
Date: Sep 25
Value: 5314.22 	
Date: Sep 20
Value: 5295.05 	
Date: Sep 15
Value: 5279.98 	
Date: Sep 10
Value: 5258.58 	
Date: Sep 05
Value: 5167.38 	
Date: Aug 31
Value: 5133.19 	
Date: Aug 25
Value: 5104.81 	
Date: Aug 20
Value: 5095.04 	
Date: Aug 15
Value: 5075.02 	
Date: Aug 10
Value: 5060.42 	
Date: Aug 05
Value: 5038.92 	
Date: Jul 31
Value: 5029.31 	
Date: Jul 25
Value: 5020.88 	
Date: Jul 20
Value: 5011.51 	
Date: Jul 15
Value: 4982.22 	
Date: Jul 10
Value: 4948.41 	
Date: Jul 05
Value: 4903.51 	
Date: Jun 30
Value: 4895.77 	
Date: Jun 25
Value: 4861.02 	
Date: Jun 20
Value: 4814.82 	
Date: Jun 15
Value: 4782.95 	
Date: Jun 10
Value: 4756.76 	
Date: Jun 05
Value: 4735.77 	
Date: May 31
Value: 4724.49 	
Date: May 25
Value: 4702.99 	
Date: May 20
Value: 4662.52 	
Date: May 15
Value: 4602.26 	
Date: May 10
Value: 4571.8 	
Date: May 05
Value: 4536.12 	
Date: Apr 30
Value: 4498.65 	
Date: Apr 25
Value: 4464.97 	
Date: Apr 20
Value: 4459.94 	
Date: Apr 15
Value: 4452.2 	
Date: Apr 10
Value: 4442.94 	
Date: Apr 05
Value: 4399.18 	
Date: Mar 31
Value: 4386.48 	
Date: Mar 25
Value: 4253.5 	
Date: Mar 20
Value: 4245.19 	
Date: Mar 15
Value: 4238.93 	
Date: Mar 10
Value: 4230.18 	
Date: Mar 05
Value: 4195.05 	
Date: Feb 28
Value: 1533.04 	
Date: Feb 25
Value: 1525.39 	
Date: Feb 20
Value: 1512.35 	
Date: Feb 15
Value: 1501.79 	
Date: Feb 10
Value: 1488.95 	
Date: Feb 05
Value: 1471.82 	
Date: Jan 31
Value: 1459.56 	
Date: Jan 25
Value: 1440.15 	
Date: Jan 20
Value: 1427.96 	
Date: Jan 15
Value: 1414.2 	
Date: Jan 10
Value: 1404.19 	
Date: Jan 05
Value: 1386.83 	
Date: Dec 31
Value: 1374.66 	
Date: Dec 25
Value: 1346.73 	
Date: Dec 20
Value: 1328.25 	
Date: Dec 15
Value: 1309.78 	
Date: Dec 10
Value: 1300.02 	
Date: Dec 05
Value: 1281.43 	
Date: Nov 30
Value: 1266.1 	
Date: Nov 25
Value: 1241.15 	
Date: Nov 20
Value: 1212.63 	
Date: Nov 15
Value: 1189.41 	
Date: Nov 10
Value: 1162.64 	
Date: Nov 05
Value: 1141.43 	
Date: Oct 31
Value: 2707.41 	
Date: Oct 25
Value: 2675.38 	
Date: Oct 20
Value: 2651.2 	
Date: Oct 15
Value: 2632.55 	
Date: Oct 10
Value: 2602.37 	
Date: Oct 05
Value: 2579.32 	
Date: Sep 30
Value: 2549.36 	
Date: Sep 25
Value: 2520.68 	
Date: Sep 20
Value: 2487.59 	
Date: Sep 15
Value: 2466.78 	
Date: Sep 10
Value: 2442.39 	
Date: Sep 05
Value: 2415.15 	
Date: Aug 31
Value: 2392.78 	
Date: Aug 25
Value: 2347.12 	
Date: Aug 20
Value: 2327.79 	
Date: Aug 15
Value: 2306.57 	
Date: Aug 10
Value: 2287.71 	
Date: Aug 05
Value: 2258.46 	
Date: Jul 31
Value: 2231.43 	
Date: Jul 25
Value: 2203.03 	
Date: Jul 20
Value: 2178.16 	
Date: Jul 15
Value: 2155.64 	
Date: Jul 10
Value: 2126.97 	
Date: Jul 05
Value: 2098.8 	
Date: Jun 30
Value: 2076.51 	
Date: Jun 25
Value: 2056.06 	
Date: Jun 20
Value: 2034.77 	
Date: Jun 15
Value: 2011.55 	
Date: Jun 10
Value: 1991.69 	
Date: Jun 05
Value: 1961.52 	
Date: May 31
Value: 1934.08 	
Date: May 25
Value: 1903.83 	
Date: May 20
Value: 1874.75 	
Date: May 15
Value: 1846.16 	
Date: May 10
Value: 1811.58 	
Date: May 05
Value: 1784.05 	
Date: Apr 30
Value: 1744.52 	
Date: Apr 25
Value: 1718.84 	
Date: Apr 20
Value: 1698.54 	
Date: Apr 15
Value: 1674.83 	
Date: Apr 10
Value: 1660.32 	
Date: Apr 05
Value: 1645.18 	
Date: Mar 31
Value: 1628.55 	
Date: Mar 25
Value: 1602.75 	
Date: Mar 20
Value: 1587.04 	
Date: Mar 15
Value: 1576.17 	
Date: Mar 10
Value: 1563.76 	
Date: Mar 05
Value: 1550.83

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 4228.94 	
Date: Feb 25
Value: 4224.48 	
Date: Feb 20
Value: 4213.08 	
Date: Feb 15
Value: 4209.51 	
Date: Feb 10
Value: 4191.54 	
Date: Feb 05
Value: 4180.43 	
Date: Jan 31
Value: 4174.69 	
Date: Jan 25
Value: 4123.2 	
Date: Jan 20
Value: 4114.28 	
Date: Jan 15
Value: 4111.81 	
Date: Jan 10
Value: 4110.1 	
Date: Jan 05
Value: 4088.87 	
Date: Dec 31
Value: 4041.12 	
Date: Dec 25
Value: 4039.49 	
Date: Dec 20
Value: 3993.38 	
Date: Dec 15
Value: 3976.81 	
Date: Dec 10
Value: 3973.65 	
Date: Dec 05
Value: 3952.35 	
Date: Nov 30
Value: 3936.95 	
Date: Nov 25
Value: 3933.26 	
Date: Nov 20
Value: 3912.28 	
Date: Nov 15
Value: 3885.54 	
Date: Nov 10
Value: 3880.01 	
Date: Nov 05
Value: 3878.84 	
Date: Oct 31
Value: 3877.7 	
Date: Oct 25
Value: 3866.83 	
Date: Oct 20
Value: 3857.72 	
Date: Oct 15
Value: 3845.59 	
Date: Oct 10
Value: 3826.9 	
Date: Oct 05
Value: 3801.66 	
Date: Sep 30
Value: 3770.36 	
Date: Sep 25
Value: 3735.22 	
Date: Sep 20
Value: 3720.47 	
Date: Sep 15
Value: 3713.66 	
Date: Sep 10
Value: 3681.43 	
Date: Sep 05
Value: 3636.66 	
Date: Aug 31
Value: 3604.24 	
Date: Aug 25
Value: 3595.8 	
Date: Aug 20
Value: 3585.49 	
Date: Aug 15
Value: 3557.45 	
Date: Aug 10
Value: 3530.98 	
Date: Aug 05
Value: 3511.33 	
Date: Jul 31
Value: 3483.42 	
Date: Jul 25
Value: 3471.9 	
Date: Jul 20
Value: 3455.21 	
Date: Jul 15
Value: 3431.73 	
Date: Jul 10
Value: 3402.7 	
Date: Jul 05
Value: 3372.13 	
Date: Jun 30
Value: 3347.86 	
Date: Jun 25
Value: 3315.93 	
Date: Jun 20
Value: 3270.45 	
Date: Jun 15
Value: 3256.53 	
Date: Jun 10
Value: 3236.35 	
Date: Jun 05
Value: 3201.97 	
Date: May 31
Value: 3161.7 	
Date: May 25
Value: 3111.1 	
Date: May 20
Value: 3072.43 	
Date: May 15
Value: 3045.82 	
Date: May 10
Value: 3037.8 	
Date: May 05
Value: 3008.42 	
Date: Apr 30
Value: 2995.38 	
Date: Apr 25
Value: 2973.17 	
Date: Apr 20
Value: 4314.92 	
Date: Apr 15
Value: 4289.01 	
Date: Apr 10
Value: 4281.76 	
Date: Apr 05
Value: 4278.46 	
Date: Mar 31
Value: 4275.42 	
Date: Mar 25
Value: 4262.38 	
Date: Mar 20
Value: 4249.32 	
Date: Mar 15
Value: 4245.15 	
Date: Mar 10
Value: 4236.37 	
Date: Mar 05
Value: 4231.24 	
Date: Feb 28
Value: 3997.97 	
Date: Feb 25
Value: 3984.35 	
Date: Feb 20
Value: 3958.15 	
Date: Feb 15
Value: 3943.54 	
Date: Feb 10
Value: 3937.76 	
Date: Feb 05
Value: 3912.73 	
Date: Jan 31
Value: 3906.02 	
Date: Jan 25
Value: 3897.6 	
Date: Jan 20
Value: 3878.59 	
Date: Jan 15
Value: 3844.93 	
Date: Jan 10
Value: 3843.34 	
Date: Jan 05
Value: 3838.26 	
Date: Dec 31
Value: 3811.89 	
Date: Dec 25
Value: 3804.25 	
Date: Dec 20
Value: 3773.23 	
Date: Dec 15
Value: 3769.2 	
Date: Dec 10
Value: 3686.79 	
Date: Dec 05
Value: 3663.89 	
Date: Nov 30
Value: 3613.34 	
Date: Nov 25
Value: 3582.56 	
Date: Nov 20
Value: 3579.7 	
Date: Nov 15
Value: 3566.77 	
Date: Nov 10
Value: 3513.33 	
Date: Nov 05
Value: 3498.13 	
Date: Oct 31
Value: 5175.11 	
Date: Oct 25
Value: 5164.24 	
Date: Oct 20
Value: 5155.13 	
Date: Oct 15
Value: 5142.99 	
Date: Oct 10
Value: 5124.31 	
Date: Oct 05
Value: 5099.06 	
Date: Sep 30
Value: 5067.77 	
Date: Sep 25
Value: 5032.63 	
Date: Sep 20
Value: 5017.87 	
Date: Sep 15
Value: 5011.07 	
Date: Sep 10
Value: 4978.84 	
Date: Sep 05
Value: 4934.07 	
Date: Aug 31
Value: 4901.64 	
Date: Aug 25
Value: 4893.21 	
Date: Aug 20
Value: 4882.9 	
Date: Aug 15
Value: 4854.85 	
Date: Aug 10
Value: 4828.38 	
Date: Aug 05
Value: 4808.74 	
Date: Jul 31
Value: 4780.83 	
Date: Jul 25
Value: 4769.3 	
Date: Jul 20
Value: 4752.61 	
Date: Jul 15
Value: 4729.14 	
Date: Jul 10
Value: 4700.11 	
Date: Jul 05
Value: 4669.54 	
Date: Jun 30
Value: 4645.26 	
Date: Jun 25
Value: 4613.34 	
Date: Jun 20
Value: 4567.85 	
Date: Jun 15
Value: 4553.94 	
Date: Jun 10
Value: 4533.76 	
Date: Jun 05
Value: 4499.37 	
Date: May 31
Value: 4459.11 	
Date: May 25
Value: 4408.5 	
Date: May 20
Value: 4369.84 	
Date: May 15
Value: 4343.23 	
Date: May 10
Value: 4335.21 	
Date: May 05
Value: 4305.82 	
Date: Apr 30
Value: 4292.78 	
Date: Apr 25
Value: 4270.57 	
Date: Apr 20
Value: 4250.47 	
Date: Apr 15
Value: 4224.29 	
Date: Apr 10
Value: 4217.29 	
Date: Apr 05
Value: 4182.38 	
Date: Mar 31
Value: 4166.55 	
Date: Mar 25
Value: 4131.89 	
Date: Mar 20
Value: 4117.39 	
Date: Mar 15
Value: 4081.67 	
Date: Mar 10
Value: 4067 	
Date: Mar 05
Value: 4021.17 	
Date: Feb 28
Value: 1391.76 	
Date: Feb 25
Value: 1384.28 	
Date: Feb 20
Value: 1372.52 	
Date: Feb 15
Value: 1362.35 	
Date: Feb 10
Value: 1346.73 	
Date: Feb 05
Value: 1330.25 	
Date: Jan 31
Value: 1311.92 	
Date: Jan 25
Value: 1287.33 	
Date: Jan 20
Value: 1272.99 	
Date: Jan 15
Value: 1259.83 	
Date: Jan 10
Value: 1246.18 	
Date: Jan 05
Value: 1231.93 	
Date: Dec 31
Value: 1214.44 	
Date: Dec 25
Value: 1189.64 	
Date: Dec 20
Value: 1169.55 	
Date: Dec 15
Value: 1147.44 	
Date: Dec 10
Value: 1131.99 	
Date: Dec 05
Value: 1108.94 	
Date: Nov 30
Value: 1090.07 	
Date: Nov 25
Value: 1069.5 	
Date: Nov 20
Value: 1053.46 	
Date: Nov 15
Value: 1036.15 	
Date: Nov 10
Value: 1020.26 	
Date: Nov 05
Value: 1001.95 	
Date: Oct 31
Value: 2453.29 	
Date: Oct 25
Value: 2428.64 	
Date: Oct 20
Value: 2410.71 	
Date: Oct 15
Value: 2397.61 	
Date: Oct 10
Value: 2377.7 	
Date: Oct 05
Value: 2357.77 	
Date: Sep 30
Value: 2337.31 	
Date: Sep 25
Value: 2315.81 	
Date: Sep 20
Value: 2291.74 	
Date: Sep 15
Value: 2271.47 	
Date: Sep 10
Value: 2249.42 	
Date: Sep 05
Value: 2229 	
Date: Aug 31
Value: 2207.38 	
Date: Aug 25
Value: 2171.87 	
Date: Aug 20
Value: 2153.64 	
Date: Aug 15
Value: 2132.4 	
Date: Aug 10
Value: 2112.77 	
Date: Aug 05
Value: 2087.33 	
Date: Jul 31
Value: 2061.62 	
Date: Jul 25
Value: 2030.92 	
Date: Jul 20
Value: 2001.5 	
Date: Jul 15
Value: 1976.81 	
Date: Jul 10
Value: 1947.23 	
Date: Jul 05
Value: 1922.5 	
Date: Jun 30
Value: 1896.54 	
Date: Jun 25
Value: 1872.19 	
Date: Jun 20
Value: 1844.09 	
Date: Jun 15
Value: 1819.07 	
Date: Jun 10
Value: 1796.88 	
Date: Jun 05
Value: 1766.45 	
Date: May 31
Value: 1739.65 	
Date: May 25
Value: 1708.95 	
Date: May 20
Value: 1683.63 	
Date: May 15
Value: 1661.62 	
Date: May 10
Value: 1641.91 	
Date: May 05
Value: 1619.1 	
Date: Apr 30
Value: 1592.38 	
Date: Apr 25
Value: 1573.04 	
Date: Apr 20
Value: 1558.33 	
Date: Apr 15
Value: 1542.28 	
Date: Apr 10
Value: 1527.02 	
Date: Apr 05
Value: 1508.22 	
Date: Mar 31
Value: 1491.98 	
Date: Mar 25
Value: 1471.14 	
Date: Mar 20
Value: 1453.04 	
Date: Mar 15
Value: 1437.5 	
Date: Mar 10
Value: 1421.2 	
Date: Mar 05
Value: 1408.68 	
Date: Feb 28
Value: 4228.94 	
Date: Feb 25
Value: 4224.48 	
Date: Feb 20
Value: 4213.08 	
Date: Feb 15
Value: 4209.51 	
Date: Feb 10
Value: 4191.54 	
Date: Feb 05
Value: 4180.43 	
Date: Jan 31
Value: 4174.69 	
Date: Jan 25
Value: 4123.2 	
Date: Jan 20
Value: 4114.28 	
Date: Jan 15
Value: 4111.81 	
Date: Jan 10
Value: 4110.1 	
Date: Jan 05
Value: 4088.87 	
Date: Dec 31
Value: 4041.12 	
Date: Dec 25
Value: 4039.49 	
Date: Dec 20
Value: 3993.38 	
Date: Dec 15
Value: 3976.81 	
Date: Dec 10
Value: 3973.65 	
Date: Dec 05
Value: 3952.35 	
Date: Nov 30
Value: 3936.95 	
Date: Nov 25
Value: 3933.26 	
Date: Nov 20
Value: 3912.28 	
Date: Nov 15
Value: 3885.54 	
Date: Nov 10
Value: 3880.01 	
Date: Nov 05
Value: 3878.84 	
Date: Oct 31
Value: 3877.7 	
Date: Oct 25
Value: 3866.83 	
Date: Oct 20
Value: 3857.72 	
Date: Oct 15
Value: 3845.59 	
Date: Oct 10
Value: 3826.9 	
Date: Oct 05
Value: 3801.66 	
Date: Sep 30
Value: 3770.36 	
Date: Sep 25
Value: 3735.22 	
Date: Sep 20
Value: 3720.47 	
Date: Sep 15
Value: 3713.66 	
Date: Sep 10
Value: 3681.43 	
Date: Sep 05
Value: 3636.66 	
Date: Aug 31
Value: 3604.24 	
Date: Aug 25
Value: 3595.8 	
Date: Aug 20
Value: 3585.49 	
Date: Aug 15
Value: 3557.45 	
Date: Aug 10
Value: 3530.98 	
Date: Aug 05
Value: 3511.33 	
Date: Jul 31
Value: 3483.42 	
Date: Jul 25
Value: 3471.9 	
Date: Jul 20
Value: 3455.21 	
Date: Jul 15
Value: 3431.73 	
Date: Jul 10
Value: 3402.7 	
Date: Jul 05
Value: 3372.13 	
Date: Jun 30
Value: 3347.86 	
Date: Jun 25
Value: 3315.93 	
Date: Jun 20
Value: 3270.45 	
Date: Jun 15
Value: 3256.53 	
Date: Jun 10
Value: 3236.35 	
Date: Jun 05
Value: 3201.97 	
Date: May 31
Value: 3161.7 	
Date: May 25
Value: 3111.1 	
Date: May 20
Value: 3072.43 	
Date: May 15
Value: 3045.82 	
Date: May 10
Value: 3037.8 	
Date: May 05
Value: 3008.42 	
Date: Apr 30
Value: 2995.38 	
Date: Apr 25
Value: 2973.17 	
Date: Apr 20
Value: 4314.92 	
Date: Apr 15
Value: 4289.01 	
Date: Apr 10
Value: 4281.76 	
Date: Apr 05
Value: 4278.46 	
Date: Mar 31
Value: 4275.42 	
Date: Mar 25
Value: 4262.38 	
Date: Mar 20
Value: 4249.32 	
Date: Mar 15
Value: 4245.15 	
Date: Mar 10
Value: 4236.37 	
Date: Mar 05
Value: 4231.24 	
Date: Feb 28
Value: 3997.97 	
Date: Feb 25
Value: 3984.35 	
Date: Feb 20
Value: 3958.15 	
Date: Feb 15
Value: 3943.54 	
Date: Feb 10
Value: 3937.76 	
Date: Feb 05
Value: 3912.73 	
Date: Jan 31
Value: 3906.02 	
Date: Jan 25
Value: 3897.6 	
Date: Jan 20
Value: 3878.59 	
Date: Jan 15
Value: 3844.93 	
Date: Jan 10
Value: 3843.34 	
Date: Jan 05
Value: 3838.26 	
Date: Dec 31
Value: 3811.89 	
Date: Dec 25
Value: 3804.25 	
Date: Dec 20
Value: 3773.23 	
Date: Dec 15
Value: 3769.2 	
Date: Dec 10
Value: 3686.79 	
Date: Dec 05
Value: 3663.89 	
Date: Nov 30
Value: 3613.34 	
Date: Nov 25
Value: 3582.56 	
Date: Nov 20
Value: 3579.7 	
Date: Nov 15
Value: 3566.77 	
Date: Nov 10
Value: 3513.33 	
Date: Nov 05
Value: 3498.13 	
Date: Oct 31
Value: 5175.11 	
Date: Oct 25
Value: 5164.24 	
Date: Oct 20
Value: 5155.13 	
Date: Oct 15
Value: 5142.99 	
Date: Oct 10
Value: 5124.31 	
Date: Oct 05
Value: 5099.06 	
Date: Sep 30
Value: 5067.77 	
Date: Sep 25
Value: 5032.63 	
Date: Sep 20
Value: 5017.87 	
Date: Sep 15
Value: 5011.07 	
Date: Sep 10
Value: 4978.84 	
Date: Sep 05
Value: 4934.07 	
Date: Aug 31
Value: 4901.64 	
Date: Aug 25
Value: 4893.21 	
Date: Aug 20
Value: 4882.9 	
Date: Aug 15
Value: 4854.85 	
Date: Aug 10
Value: 4828.38 	
Date: Aug 05
Value: 4808.74 	
Date: Jul 31
Value: 4780.83 	
Date: Jul 25
Value: 4769.3 	
Date: Jul 20
Value: 4752.61 	
Date: Jul 15
Value: 4729.14 	
Date: Jul 10
Value: 4700.11 	
Date: Jul 05
Value: 4669.54 	
Date: Jun 30
Value: 4645.26 	
Date: Jun 25
Value: 4613.34 	
Date: Jun 20
Value: 4567.85 	
Date: Jun 15
Value: 4553.94 	
Date: Jun 10
Value: 4533.76 	
Date: Jun 05
Value: 4499.37 	
Date: May 31
Value: 4459.11 	
Date: May 25
Value: 4408.5 	
Date: May 20
Value: 4369.84 	
Date: May 15
Value: 4343.23 	
Date: May 10
Value: 4335.21 	
Date: May 05
Value: 4305.82 	
Date: Apr 30
Value: 4292.78 	
Date: Apr 25
Value: 4270.57 	
Date: Apr 20
Value: 4250.47 	
Date: Apr 15
Value: 4224.29 	
Date: Apr 10
Value: 4217.29 	
Date: Apr 05
Value: 4182.38 	
Date: Mar 31
Value: 4166.55 	
Date: Mar 25
Value: 4131.89 	
Date: Mar 20
Value: 4117.39 	
Date: Mar 15
Value: 4081.67 	
Date: Mar 10
Value: 4067 	
Date: Mar 05
Value: 4021.17 	
Date: Feb 28
Value: 1391.76 	
Date: Feb 25
Value: 1384.28 	
Date: Feb 20
Value: 1372.52 	
Date: Feb 15
Value: 1362.35 	
Date: Feb 10
Value: 1346.73 	
Date: Feb 05
Value: 1330.25 	
Date: Jan 31
Value: 1311.92 	
Date: Jan 25
Value: 1287.33 	
Date: Jan 20
Value: 1272.99 	
Date: Jan 15
Value: 1259.83 	
Date: Jan 10
Value: 1246.18 	
Date: Jan 05
Value: 1231.93 	
Date: Dec 31
Value: 1214.44 	
Date: Dec 25
Value: 1189.64 	
Date: Dec 20
Value: 1169.55 	
Date: Dec 15
Value: 1147.44 	
Date: Dec 10
Value: 1131.99 	
Date: Dec 05
Value: 1108.94 	
Date: Nov 30
Value: 1090.07 	
Date: Nov 25
Value: 1069.5 	
Date: Nov 20
Value: 1053.46 	
Date: Nov 15
Value: 1036.15 	
Date: Nov 10
Value: 1020.26 	
Date: Nov 05
Value: 1001.95 	
Date: Oct 31
Value: 2453.29 	
Date: Oct 25
Value: 2428.64 	
Date: Oct 20
Value: 2410.71 	
Date: Oct 15
Value: 2397.61 	
Date: Oct 10
Value: 2377.7 	
Date: Oct 05
Value: 2357.77 	
Date: Sep 30
Value: 2337.31 	
Date: Sep 25
Value: 2315.81 	
Date: Sep 20
Value: 2291.74 	
Date: Sep 15
Value: 2271.47 	
Date: Sep 10
Value: 2249.42 	
Date: Sep 05
Value: 2229 	
Date: Aug 31
Value: 2207.38 	
Date: Aug 25
Value: 2171.87 	
Date: Aug 20
Value: 2153.64 	
Date: Aug 15
Value: 2132.4 	
Date: Aug 10
Value: 2112.77 	
Date: Aug 05
Value: 2087.33 	
Date: Jul 31
Value: 2061.62 	
Date: Jul 25
Value: 2030.92 	
Date: Jul 20
Value: 2001.5 	
Date: Jul 15
Value: 1976.81 	
Date: Jul 10
Value: 1947.23 	
Date: Jul 05
Value: 1922.5 	
Date: Jun 30
Value: 1896.54 	
Date: Jun 25
Value: 1872.19 	
Date: Jun 20
Value: 1844.09 	
Date: Jun 15
Value: 1819.07 	
Date: Jun 10
Value: 1796.88 	
Date: Jun 05
Value: 1766.45 	
Date: May 31
Value: 1739.65 	
Date: May 25
Value: 1708.95 	
Date: May 20
Value: 1683.63 	
Date: May 15
Value: 1661.62 	
Date: May 10
Value: 1641.91 	
Date: May 05
Value: 1619.1 	
Date: Apr 30
Value: 1592.38 	
Date: Apr 25
Value: 1573.04 	
Date: Apr 20
Value: 1558.33 	
Date: Apr 15
Value: 1542.28 	
Date: Apr 10
Value: 1527.02 	
Date: Apr 05
Value: 1508.22 	
Date: Mar 31
Value: 1491.98 	
Date: Mar 25
Value: 1471.14 	
Date: Mar 20
Value: 1453.04 	
Date: Mar 15
Value: 1437.5 	
Date: Mar 10
Value: 1421.2 	
Date: Mar 05
Value: 1408.68

	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83
	
Date: Feb 28
Value: 3560.04 	
Date: Feb 25
Value: 3557.38 	
Date: Feb 20
Value: 3548.07 	
Date: Feb 15
Value: 3545.73 	
Date: Feb 10
Value: 3531.49 	
Date: Feb 05
Value: 3525.63 	
Date: Jan 31
Value: 3522.33 	
Date: Jan 25
Value: 3476.41 	
Date: Jan 20
Value: 3469.65 	
Date: Jan 15
Value: 3467.44 	
Date: Jan 10
Value: 3466.28 	
Date: Jan 05
Value: 3449.94 	
Date: Dec 31
Value: 3400.74 	
Date: Dec 25
Value: 3399.21 	
Date: Dec 20
Value: 3374.77 	
Date: Dec 15
Value: 3365.84 	
Date: Dec 10
Value: 3362.94 	
Date: Dec 05
Value: 3341.22 	
Date: Nov 30
Value: 3325.94 	
Date: Nov 25
Value: 3319.85 	
Date: Nov 20
Value: 3301.29 	
Date: Nov 15
Value: 3280.94 	
Date: Nov 10
Value: 3273.6 	
Date: Nov 05
Value: 3271.96 	
Date: Oct 31
Value: 3270.29 	
Date: Oct 25
Value: 3266.28 	
Date: Oct 20
Value: 3255.62 	
Date: Oct 15
Value: 3247.13 	
Date: Oct 10
Value: 3226.84 	
Date: Oct 05
Value: 3208.31 	
Date: Sep 30
Value: 3176.92 	
Date: Sep 25
Value: 3133.81 	
Date: Sep 20
Value: 3121.95 	
Date: Sep 15
Value: 3112.06 	
Date: Sep 10
Value: 3087.4 	
Date: Sep 05
Value: 3053.01 	
Date: Aug 31
Value: 3024.95 	
Date: Aug 25
Value: 3018.37 	
Date: Aug 20
Value: 3007.9 	
Date: Aug 15
Value: 2987.28 	
Date: Aug 10
Value: 2970.44 	
Date: Aug 05
Value: 2954.31 	
Date: Jul 31
Value: 2931.77 	
Date: Jul 25
Value: 2919.38 	
Date: Jul 20
Value: 2909.25 	
Date: Jul 15
Value: 2890.73 	
Date: Jul 10
Value: 2865.23 	
Date: Jul 05
Value: 2840.79 	
Date: Jun 30
Value: 2825.86 	
Date: Jun 25
Value: 2788.77 	
Date: Jun 20
Value: 2749.75 	
Date: Jun 15
Value: 2737.37 	
Date: Jun 10
Value: 2720.65 	
Date: Jun 05
Value: 2689.63 	
Date: May 31
Value: 2646.92 	
Date: May 25
Value: 2595.88 	
Date: May 20
Value: 2565.27 	
Date: May 15
Value: 2533.11 	
Date: May 10
Value: 2526.82 	
Date: May 05
Value: 2504.93 	
Date: Apr 30
Value: 2496.64 	
Date: Apr 25
Value: 2488.61 	
Date: Apr 20
Value: 3609.56 	
Date: Apr 15
Value: 3602.19 	
Date: Apr 10
Value: 3597.49 	
Date: Apr 05
Value: 3594.66 	
Date: Mar 31
Value: 3592.13 	
Date: Mar 25
Value: 3583.7 	
Date: Mar 20
Value: 3573.96 	
Date: Mar 15
Value: 3570.46 	
Date: Mar 10
Value: 3564.61 	
Date: Mar 05
Value: 3561.41 	
Date: Feb 28
Value: 3375.37 	
Date: Feb 25
Value: 3365.13 	
Date: Feb 20
Value: 3339.03 	
Date: Feb 15
Value: 3327.3 	
Date: Feb 10
Value: 3323.29 	
Date: Feb 05
Value: 3302.36 	
Date: Jan 31
Value: 3296.23 	
Date: Jan 25
Value: 3287.57 	
Date: Jan 20
Value: 3264.12 	
Date: Jan 15
Value: 3226.3 	
Date: Jan 10
Value: 3224.97 	
Date: Jan 05
Value: 3219.91 	
Date: Dec 31
Value: 3196.46 	
Date: Dec 25
Value: 3189.84 	
Date: Dec 20
Value: 3164.73 	
Date: Dec 15
Value: 3161.32 	
Date: Dec 10
Value: 3109.08 	
Date: Dec 05
Value: 3088.89 	
Date: Nov 30
Value: 3042.57 	
Date: Nov 25
Value: 3010.59 	
Date: Nov 20
Value: 3003.62 	
Date: Nov 15
Value: 2979 	
Date: Nov 10
Value: 2935.06 	
Date: Nov 05
Value: 2919.07 	
Date: Oct 31
Value: 4362.84 	
Date: Oct 25
Value: 4358.83 	
Date: Oct 20
Value: 4348.17 	
Date: Oct 15
Value: 4339.68 	
Date: Oct 10
Value: 4319.39 	
Date: Oct 05
Value: 4300.86 	
Date: Sep 30
Value: 4269.47 	
Date: Sep 25
Value: 4226.36 	
Date: Sep 20
Value: 4214.5 	
Date: Sep 15
Value: 4204.61 	
Date: Sep 10
Value: 4179.95 	
Date: Sep 05
Value: 4145.57 	
Date: Aug 31
Value: 4117.5 	
Date: Aug 25
Value: 4110.92 	
Date: Aug 20
Value: 4100.45 	
Date: Aug 15
Value: 4079.83 	
Date: Aug 10
Value: 4062.99 	
Date: Aug 05
Value: 4046.86 	
Date: Jul 31
Value: 4024.32 	
Date: Jul 25
Value: 4011.93 	
Date: Jul 20
Value: 4001.8 	
Date: Jul 15
Value: 3983.28 	
Date: Jul 10
Value: 3957.79 	
Date: Jul 05
Value: 3933.34 	
Date: Jun 30
Value: 3918.42 	
Date: Jun 25
Value: 3881.32 	
Date: Jun 20
Value: 3842.3 	
Date: Jun 15
Value: 3829.93 	
Date: Jun 10
Value: 3813.2 	
Date: Jun 05
Value: 3782.18 	
Date: May 31
Value: 3739.48 	
Date: May 25
Value: 3688.43 	
Date: May 20
Value: 3657.82 	
Date: May 15
Value: 3625.66 	
Date: May 10
Value: 3619.37 	
Date: May 05
Value: 3597.48 	
Date: Apr 30
Value: 3589.19 	
Date: Apr 25
Value: 3581.16 	
Date: Apr 20
Value: 3562.54 	
Date: Apr 15
Value: 3537.34 	
Date: Apr 10
Value: 3532.48 	
Date: Apr 05
Value: 3517.52 	
Date: Mar 31
Value: 3501.88 	
Date: Mar 25
Value: 3475.8 	
Date: Mar 20
Value: 3466.67 	
Date: Mar 15
Value: 3432.49 	
Date: Mar 10
Value: 3422 	
Date: Mar 05
Value: 3388.81 	
Date: Feb 28
Value: 1130.86 	
Date: Feb 25
Value: 1124.51 	
Date: Feb 20
Value: 1115.03 	
Date: Feb 15
Value: 1107.6 	
Date: Feb 10
Value: 1095.91 	
Date: Feb 05
Value: 1083.35 	
Date: Jan 31
Value: 1070.11 	
Date: Jan 25
Value: 1051.29 	
Date: Jan 20
Value: 1039.5 	
Date: Jan 15
Value: 1028.69 	
Date: Jan 10
Value: 1017.8 	
Date: Jan 05
Value: 1006.13 	
Date: Dec 31
Value: 991.14 	
Date: Dec 25
Value: 972.59 	
Date: Dec 20
Value: 956.53 	
Date: Dec 15
Value: 939.61 	
Date: Dec 10
Value: 926.68 	
Date: Dec 05
Value: 908.58 	
Date: Nov 30
Value: 892.91 	
Date: Nov 25
Value: 876.45 	
Date: Nov 20
Value: 864.28 	
Date: Nov 15
Value: 851.21 	
Date: Nov 10
Value: 839.09 	
Date: Nov 05
Value: 825.29 	
Date: Oct 31
Value: 2006.64 	
Date: Oct 25
Value: 1986.34 	
Date: Oct 20
Value: 1970.13 	
Date: Oct 15
Value: 1958.88 	
Date: Oct 10
Value: 1943.19 	
Date: Oct 05
Value: 1925.43 	
Date: Sep 30
Value: 1908.59 	
Date: Sep 25
Value: 1891.64 	
Date: Sep 20
Value: 1871.5 	
Date: Sep 15
Value: 1855.29 	
Date: Sep 10
Value: 1837.82 	
Date: Sep 05
Value: 1821.92 	
Date: Aug 31
Value: 1804.46 	
Date: Aug 25
Value: 1774.23 	
Date: Aug 20
Value: 1759.11 	
Date: Aug 15
Value: 1741.1 	
Date: Aug 10
Value: 1725.39 	
Date: Aug 05
Value: 1703.98 	
Date: Jul 31
Value: 1684.25 	
Date: Jul 25
Value: 1660.21 	
Date: Jul 20
Value: 1635.78 	
Date: Jul 15
Value: 1616.16 	
Date: Jul 10
Value: 1593.64 	
Date: Jul 05
Value: 1573.14 	
Date: Jun 30
Value: 1551.48 	
Date: Jun 25
Value: 1531.38 	
Date: Jun 20
Value: 1507.79 	
Date: Jun 15
Value: 1486.76 	
Date: Jun 10
Value: 1468.07 	
Date: Jun 05
Value: 1442.14 	
Date: May 31
Value: 1419.91 	
Date: May 25
Value: 1394.1 	
Date: May 20
Value: 1371.9 	
Date: May 15
Value: 1354.1 	
Date: May 10
Value: 1336.82 	
Date: May 05
Value: 1315.64 	
Date: Apr 30
Value: 1292.54 	
Date: Apr 25
Value: 1277.09 	
Date: Apr 20
Value: 1265.57 	
Date: Apr 15
Value: 1253.23 	
Date: Apr 10
Value: 1240.6 	
Date: Apr 05
Value: 1224.18 	
Date: Mar 31
Value: 1210.83 	
Date: Mar 25
Value: 1195.05 	
Date: Mar 20
Value: 1180.91 	
Date: Mar 15
Value: 1166.37 	
Date: Mar 10
Value: 1153.91 	
Date: Mar 05
Value: 1144.69 	
Date: Feb 28
Value: 3560.04 	
Date: Feb 25
Value: 3557.38 	
Date: Feb 20
Value: 3548.07 	
Date: Feb 15
Value: 3545.73 	
Date: Feb 10
Value: 3531.49 	
Date: Feb 05
Value: 3525.63 	
Date: Jan 31
Value: 3522.33 	
Date: Jan 25
Value: 3476.41 	
Date: Jan 20
Value: 3469.65 	
Date: Jan 15
Value: 3467.44 	
Date: Jan 10
Value: 3466.28 	
Date: Jan 05
Value: 3449.94 	
Date: Dec 31
Value: 3400.74 	
Date: Dec 25
Value: 3399.21 	
Date: Dec 20
Value: 3374.77 	
Date: Dec 15
Value: 3365.84 	
Date: Dec 10
Value: 3362.94 	
Date: Dec 05
Value: 3341.22 	
Date: Nov 30
Value: 3325.94 	
Date: Nov 25
Value: 3319.85 	
Date: Nov 20
Value: 3301.29 	
Date: Nov 15
Value: 3280.94 	
Date: Nov 10
Value: 3273.6 	
Date: Nov 05
Value: 3271.96 	
Date: Oct 31
Value: 3270.29 	
Date: Oct 25
Value: 3266.28 	
Date: Oct 20
Value: 3255.62 	
Date: Oct 15
Value: 3247.13 	
Date: Oct 10
Value: 3226.84 	
Date: Oct 05
Value: 3208.31 	
Date: Sep 30
Value: 3176.92 	
Date: Sep 25
Value: 3133.81 	
Date: Sep 20
Value: 3121.95 	
Date: Sep 15
Value: 3112.06 	
Date: Sep 10
Value: 3087.4 	
Date: Sep 05
Value: 3053.01 	
Date: Aug 31
Value: 3024.95 	
Date: Aug 25
Value: 3018.37 	
Date: Aug 20
Value: 3007.9 	
Date: Aug 15
Value: 2987.28 	
Date: Aug 10
Value: 2970.44 	
Date: Aug 05
Value: 2954.31 	
Date: Jul 31
Value: 2931.77 	
Date: Jul 25
Value: 2919.38 	
Date: Jul 20
Value: 2909.25 	
Date: Jul 15
Value: 2890.73 	
Date: Jul 10
Value: 2865.23 	
Date: Jul 05
Value: 2840.79 	
Date: Jun 30
Value: 2825.86 	
Date: Jun 25
Value: 2788.77 	
Date: Jun 20
Value: 2749.75 	
Date: Jun 15
Value: 2737.37 	
Date: Jun 10
Value: 2720.65 	
Date: Jun 05
Value: 2689.63 	
Date: May 31
Value: 2646.92 	
Date: May 25
Value: 2595.88 	
Date: May 20
Value: 2565.27 	
Date: May 15
Value: 2533.11 	
Date: May 10
Value: 2526.82 	
Date: May 05
Value: 2504.93 	
Date: Apr 30
Value: 2496.64 	
Date: Apr 25
Value: 2488.61 	
Date: Apr 20
Value: 3609.56 	
Date: Apr 15
Value: 3602.19 	
Date: Apr 10
Value: 3597.49 	
Date: Apr 05
Value: 3594.66 	
Date: Mar 31
Value: 3592.13 	
Date: Mar 25
Value: 3583.7 	
Date: Mar 20
Value: 3573.96 	
Date: Mar 15
Value: 3570.46 	
Date: Mar 10
Value: 3564.61 	
Date: Mar 05
Value: 3561.41 	
Date: Feb 28
Value: 3375.37 	
Date: Feb 25
Value: 3365.13 	
Date: Feb 20
Value: 3339.03 	
Date: Feb 15
Value: 3327.3 	
Date: Feb 10
Value: 3323.29 	
Date: Feb 05
Value: 3302.36 	
Date: Jan 31
Value: 3296.23 	
Date: Jan 25
Value: 3287.57 	
Date: Jan 20
Value: 3264.12 	
Date: Jan 15
Value: 3226.3 	
Date: Jan 10
Value: 3224.97 	
Date: Jan 05
Value: 3219.91 	
Date: Dec 31
Value: 3196.46 	
Date: Dec 25
Value: 3189.84 	
Date: Dec 20
Value: 3164.73 	
Date: Dec 15
Value: 3161.32 	
Date: Dec 10
Value: 3109.08 	
Date: Dec 05
Value: 3088.89 	
Date: Nov 30
Value: 3042.57 	
Date: Nov 25
Value: 3010.59 	
Date: Nov 20
Value: 3003.62 	
Date: Nov 15
Value: 2979 	
Date: Nov 10
Value: 2935.06 	
Date: Nov 05
Value: 2919.07 	
Date: Oct 31
Value: 4362.84 	
Date: Oct 25
Value: 4358.83 	
Date: Oct 20
Value: 4348.17 	
Date: Oct 15
Value: 4339.68 	
Date: Oct 10
Value: 4319.39 	
Date: Oct 05
Value: 4300.86 	
Date: Sep 30
Value: 4269.47 	
Date: Sep 25
Value: 4226.36 	
Date: Sep 20
Value: 4214.5 	
Date: Sep 15
Value: 4204.61 	
Date: Sep 10
Value: 4179.95 	
Date: Sep 05
Value: 4145.57 	
Date: Aug 31
Value: 4117.5 	
Date: Aug 25
Value: 4110.92 	
Date: Aug 20
Value: 4100.45 	
Date: Aug 15
Value: 4079.83 	
Date: Aug 10
Value: 4062.99 	
Date: Aug 05
Value: 4046.86 	
Date: Jul 31
Value: 4024.32 	
Date: Jul 25
Value: 4011.93 	
Date: Jul 20
Value: 4001.8 	
Date: Jul 15
Value: 3983.28 	
Date: Jul 10
Value: 3957.79 	
Date: Jul 05
Value: 3933.34 	
Date: Jun 30
Value: 3918.42 	
Date: Jun 25
Value: 3881.32 	
Date: Jun 20
Value: 3842.3 	
Date: Jun 15
Value: 3829.93 	
Date: Jun 10
Value: 3813.2 	
Date: Jun 05
Value: 3782.18 	
Date: May 31
Value: 3739.48 	
Date: May 25
Value: 3688.43 	
Date: May 20
Value: 3657.82 	
Date: May 15
Value: 3625.66 	
Date: May 10
Value: 3619.37 	
Date: May 05
Value: 3597.48 	
Date: Apr 30
Value: 3589.19 	
Date: Apr 25
Value: 3581.16 	
Date: Apr 20
Value: 3562.54 	
Date: Apr 15
Value: 3537.34 	
Date: Apr 10
Value: 3532.48 	
Date: Apr 05
Value: 3517.52 	
Date: Mar 31
Value: 3501.88 	
Date: Mar 25
Value: 3475.8 	
Date: Mar 20
Value: 3466.67 	
Date: Mar 15
Value: 3432.49 	
Date: Mar 10
Value: 3422 	
Date: Mar 05
Value: 3388.81 	
Date: Feb 28
Value: 1130.86 	
Date: Feb 25
Value: 1124.51 	
Date: Feb 20
Value: 1115.03 	
Date: Feb 15
Value: 1107.6 	
Date: Feb 10
Value: 1095.91 	
Date: Feb 05
Value: 1083.35 	
Date: Jan 31
Value: 1070.11 	
Date: Jan 25
Value: 1051.29 	
Date: Jan 20
Value: 1039.5 	
Date: Jan 15
Value: 1028.69 	
Date: Jan 10
Value: 1017.8 	
Date: Jan 05
Value: 1006.13 	
Date: Dec 31
Value: 991.14 	
Date: Dec 25
Value: 972.59 	
Date: Dec 20
Value: 956.53 	
Date: Dec 15
Value: 939.61 	
Date: Dec 10
Value: 926.68 	
Date: Dec 05
Value: 908.58 	
Date: Nov 30
Value: 892.91 	
Date: Nov 25
Value: 876.45 	
Date: Nov 20
Value: 864.28 	
Date: Nov 15
Value: 851.21 	
Date: Nov 10
Value: 839.09 	
Date: Nov 05
Value: 825.29 	
Date: Oct 31
Value: 2006.64 	
Date: Oct 25
Value: 1986.34 	
Date: Oct 20
Value: 1970.13 	
Date: Oct 15
Value: 1958.88 	
Date: Oct 10
Value: 1943.19 	
Date: Oct 05
Value: 1925.43 	
Date: Sep 30
Value: 1908.59 	
Date: Sep 25
Value: 1891.64 	
Date: Sep 20
Value: 1871.5 	
Date: Sep 15
Value: 1855.29 	
Date: Sep 10
Value: 1837.82 	
Date: Sep 05
Value: 1821.92 	
Date: Aug 31
Value: 1804.46 	
Date: Aug 25
Value: 1774.23 	
Date: Aug 20
Value: 1759.11 	
Date: Aug 15
Value: 1741.1 	
Date: Aug 10
Value: 1725.39 	
Date: Aug 05
Value: 1703.98 	
Date: Jul 31
Value: 1684.25 	
Date: Jul 25
Value: 1660.21 	
Date: Jul 20
Value: 1635.78 	
Date: Jul 15
Value: 1616.16 	
Date: Jul 10
Value: 1593.64 	
Date: Jul 05
Value: 1573.14 	
Date: Jun 30
Value: 1551.48 	
Date: Jun 25
Value: 1531.38 	
Date: Jun 20
Value: 1507.79 	
Date: Jun 15
Value: 1486.76 	
Date: Jun 10
Value: 1468.07 	
Date: Jun 05
Value: 1442.14 	
Date: May 31
Value: 1419.91 	
Date: May 25
Value: 1394.1 	
Date: May 20
Value: 1371.9 	
Date: May 15
Value: 1354.1 	
Date: May 10
Value: 1336.82 	
Date: May 05
Value: 1315.64 	
Date: Apr 30
Value: 1292.54 	
Date: Apr 25
Value: 1277.09 	
Date: Apr 20
Value: 1265.57 	
Date: Apr 15
Value: 1253.23 	
Date: Apr 10
Value: 1240.6 	
Date: Apr 05
Value: 1224.18 	
Date: Mar 31
Value: 1210.83 	
Date: Mar 25
Value: 1195.05 	
Date: Mar 20
Value: 1180.91 	
Date: Mar 15
Value: 1166.37 	
Date: Mar 10
Value: 1153.91 	
Date: Mar 05
Value: 1144.69

Top