Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67
	
Date: Feb 28
Value: 1187.59 	
Date: Feb 25
Value: 1184.45 	
Date: Feb 20
Value: 1169.49 	
Date: Feb 15
Value: 1166.39 	
Date: Feb 10
Value: 1151.8 	
Date: Feb 05
Value: 1147.84 	
Date: Jan 31
Value: 1144.66 	
Date: Jan 25
Value: 1094.34 	
Date: Jan 20
Value: 1087.25 	
Date: Jan 15
Value: 1085.86 	
Date: Jan 10
Value: 1084.01 	
Date: Jan 05
Value: 1059.32 	
Date: Dec 31
Value: 1024.93 	
Date: Dec 25
Value: 1022.3 	
Date: Dec 20
Value: 980.65 	
Date: Dec 15
Value: 960.7 	
Date: Dec 10
Value: 956.56 	
Date: Dec 05
Value: 933 	
Date: Nov 30
Value: 912.87 	
Date: Nov 25
Value: 904.85 	
Date: Nov 20
Value: 883.12 	
Date: Nov 15
Value: 852.13 	
Date: Nov 10
Value: 842.23 	
Date: Nov 05
Value: 840.11 	
Date: Oct 31
Value: 838.04 	
Date: Oct 25
Value: 828.91 	
Date: Oct 20
Value: 822.57 	
Date: Oct 15
Value: 807.94 	
Date: Oct 10
Value: 787.24 	
Date: Oct 05
Value: 750.81 	
Date: Sep 30
Value: 716.03 	
Date: Sep 25
Value: 677.27 	
Date: Sep 20
Value: 662.67 	
Date: Sep 15
Value: 657.15 	
Date: Sep 10
Value: 634.73 	
Date: Sep 05
Value: 602.51 	
Date: Aug 31
Value: 581.8 	
Date: Aug 25
Value: 574.48 	
Date: Aug 20
Value: 562.88 	
Date: Aug 15
Value: 532.64 	
Date: Aug 10
Value: 511.88 	
Date: Aug 05
Value: 494.03 	
Date: Jul 31
Value: 476.71 	
Date: Jul 25
Value: 467.09 	
Date: Jul 20
Value: 456.92 	
Date: Jul 15
Value: 441.26 	
Date: Jul 10
Value: 414.88 	
Date: Jul 05
Value: 388.61 	
Date: Jun 30
Value: 375.22 	
Date: Jun 25
Value: 354.86 	
Date: Jun 20
Value: 327.55 	
Date: Jun 15
Value: 317.57 	
Date: Jun 10
Value: 296.39 	
Date: Jun 05
Value: 274.21 	
Date: May 31
Value: 256.46 	
Date: May 25
Value: 220.89 	
Date: May 20
Value: 198.16 	
Date: May 15
Value: 173.3 	
Date: May 10
Value: 161.3 	
Date: May 05
Value: 130.74 	
Date: Apr 30
Value: 111.69 	
Date: Apr 25
Value: 91.63 	
Date: Apr 20
Value: 1269.01 	
Date: Apr 15
Value: 1240.65 	
Date: Apr 10
Value: 1229.66 	
Date: Apr 05
Value: 1227.06 	
Date: Mar 31
Value: 1224.5 	
Date: Mar 25
Value: 1218.35 	
Date: Mar 20
Value: 1207.04 	
Date: Mar 15
Value: 1203.09 	
Date: Mar 10
Value: 1194.96 	
Date: Mar 05
Value: 1189.47 	
Date: Feb 28
Value: 1196.77 	
Date: Feb 25
Value: 1187.56 	
Date: Feb 20
Value: 1167.62 	
Date: Feb 15
Value: 1155.41 	
Date: Feb 10
Value: 1150.19 	
Date: Feb 05
Value: 1130.53 	
Date: Jan 31
Value: 1126.33 	
Date: Jan 25
Value: 1121.36 	
Date: Jan 20
Value: 1104.54 	
Date: Jan 15
Value: 1071.64 	
Date: Jan 10
Value: 1070.05 	
Date: Jan 05
Value: 1060.73 	
Date: Dec 31
Value: 1031.54 	
Date: Dec 25
Value: 1024.82 	
Date: Dec 20
Value: 1007.58 	
Date: Dec 15
Value: 1003.96 	
Date: Dec 10
Value: 934.55 	
Date: Dec 05
Value: 913.62 	
Date: Nov 30
Value: 865.3 	
Date: Nov 25
Value: 840.13 	
Date: Nov 20
Value: 835.06 	
Date: Nov 15
Value: 823.87 	
Date: Nov 10
Value: 775.07 	
Date: Nov 05
Value: 755.63 	
Date: Oct 31
Value: 2125.71 	
Date: Oct 25
Value: 2116.58 	
Date: Oct 20
Value: 2110.25 	
Date: Oct 15
Value: 2095.62 	
Date: Oct 10
Value: 2074.92 	
Date: Oct 05
Value: 2038.49 	
Date: Sep 30
Value: 2003.7 	
Date: Sep 25
Value: 1964.95 	
Date: Sep 20
Value: 1950.34 	
Date: Sep 15
Value: 1944.82 	
Date: Sep 10
Value: 1922.4 	
Date: Sep 05
Value: 1890.18 	
Date: Aug 31
Value: 1869.48 	
Date: Aug 25
Value: 1862.15 	
Date: Aug 20
Value: 1850.55 	
Date: Aug 15
Value: 1820.31 	
Date: Aug 10
Value: 1799.55 	
Date: Aug 05
Value: 1781.71 	
Date: Jul 31
Value: 1764.38 	
Date: Jul 25
Value: 1754.76 	
Date: Jul 20
Value: 1744.59 	
Date: Jul 15
Value: 1728.93 	
Date: Jul 10
Value: 1702.55 	
Date: Jul 05
Value: 1676.28 	
Date: Jun 30
Value: 1662.9 	
Date: Jun 25
Value: 1642.53 	
Date: Jun 20
Value: 1615.22 	
Date: Jun 15
Value: 1605.24 	
Date: Jun 10
Value: 1584.07 	
Date: Jun 05
Value: 1561.89 	
Date: May 31
Value: 1544.14 	
Date: May 25
Value: 1508.57 	
Date: May 20
Value: 1485.83 	
Date: May 15
Value: 1460.98 	
Date: May 10
Value: 1448.98 	
Date: May 05
Value: 1418.42 	
Date: Apr 30
Value: 1399.36 	
Date: Apr 25
Value: 1379.3 	
Date: Apr 20
Value: 1367.95 	
Date: Apr 15
Value: 1350.3 	
Date: Apr 10
Value: 1346.42 	
Date: Apr 05
Value: 1325.88 	
Date: Mar 31
Value: 1316.18 	
Date: Mar 25
Value: 1287.67 	
Date: Mar 20
Value: 1276.32 	
Date: Mar 15
Value: 1246.45 	
Date: Mar 10
Value: 1237.15 	
Date: Mar 05
Value: 1210.13 	
Date: Feb 28
Value: 1123.07 	
Date: Feb 25
Value: 1116.85 	
Date: Feb 20
Value: 1106.13 	
Date: Feb 15
Value: 1097.22 	
Date: Feb 10
Value: 1084.21 	
Date: Feb 05
Value: 1071.27 	
Date: Jan 31
Value: 1057.99 	
Date: Jan 25
Value: 1039.4 	
Date: Jan 20
Value: 1026.49 	
Date: Jan 15
Value: 1014.88 	
Date: Jan 10
Value: 1003.16 	
Date: Jan 05
Value: 990.57 	
Date: Dec 31
Value: 974.59 	
Date: Dec 25
Value: 953.78 	
Date: Dec 20
Value: 935.55 	
Date: Dec 15
Value: 918.15 	
Date: Dec 10
Value: 903.95 	
Date: Dec 05
Value: 886.29 	
Date: Nov 30
Value: 870.83 	
Date: Nov 25
Value: 853.54 	
Date: Nov 20
Value: 841.15 	
Date: Nov 15
Value: 828.81 	
Date: Nov 10
Value: 813 	
Date: Nov 05
Value: 798.87 	
Date: Oct 31
Value: 1968.29 	
Date: Oct 25
Value: 1945.26 	
Date: Oct 20
Value: 1927.81 	
Date: Oct 15
Value: 1913.48 	
Date: Oct 10
Value: 1894.96 	
Date: Oct 05
Value: 1876.02 	
Date: Sep 30
Value: 1856.66 	
Date: Sep 25
Value: 1839.01 	
Date: Sep 20
Value: 1819.08 	
Date: Sep 15
Value: 1801.14 	
Date: Sep 10
Value: 1783.36 	
Date: Sep 05
Value: 1764.37 	
Date: Aug 31
Value: 1748.03 	
Date: Aug 25
Value: 1720.54 	
Date: Aug 20
Value: 1705.26 	
Date: Aug 15
Value: 1687.18 	
Date: Aug 10
Value: 1672.23 	
Date: Aug 05
Value: 1652.72 	
Date: Jul 31
Value: 1634.07 	
Date: Jul 25
Value: 1610.65 	
Date: Jul 20
Value: 1588.69 	
Date: Jul 15
Value: 1572.1 	
Date: Jul 10
Value: 1551.05 	
Date: Jul 05
Value: 1530.6 	
Date: Jun 30
Value: 1510.61 	
Date: Jun 25
Value: 1492.2 	
Date: Jun 20
Value: 1471.89 	
Date: Jun 15
Value: 1453.71 	
Date: Jun 10
Value: 1438.55 	
Date: Jun 05
Value: 1416.3 	
Date: May 31
Value: 1394.73 	
Date: May 25
Value: 1372.09 	
Date: May 20
Value: 1353.14 	
Date: May 15
Value: 1336.31 	
Date: May 10
Value: 1319.79 	
Date: May 05
Value: 1301.22 	
Date: Apr 30
Value: 1279.63 	
Date: Apr 25
Value: 1264.35 	
Date: Apr 20
Value: 1253.37 	
Date: Apr 15
Value: 1242.35 	
Date: Apr 10
Value: 1230.22 	
Date: Apr 05
Value: 1215.17 	
Date: Mar 31
Value: 1201.97 	
Date: Mar 25
Value: 1186.53 	
Date: Mar 20
Value: 1172.77 	
Date: Mar 15
Value: 1160.59 	
Date: Mar 10
Value: 1147 	
Date: Mar 05
Value: 1137.75 	
Date: Feb 28
Value: 1187.59 	
Date: Feb 25
Value: 1184.45 	
Date: Feb 20
Value: 1169.49 	
Date: Feb 15
Value: 1166.39 	
Date: Feb 10
Value: 1151.8 	
Date: Feb 05
Value: 1147.84 	
Date: Jan 31
Value: 1144.66 	
Date: Jan 25
Value: 1094.34 	
Date: Jan 20
Value: 1087.25 	
Date: Jan 15
Value: 1085.86 	
Date: Jan 10
Value: 1084.01 	
Date: Jan 05
Value: 1059.32 	
Date: Dec 31
Value: 1024.93 	
Date: Dec 25
Value: 1022.3 	
Date: Dec 20
Value: 980.65 	
Date: Dec 15
Value: 960.7 	
Date: Dec 10
Value: 956.56 	
Date: Dec 05
Value: 933 	
Date: Nov 30
Value: 912.87 	
Date: Nov 25
Value: 904.85 	
Date: Nov 20
Value: 883.12 	
Date: Nov 15
Value: 852.13 	
Date: Nov 10
Value: 842.23 	
Date: Nov 05
Value: 840.11 	
Date: Oct 31
Value: 838.04 	
Date: Oct 25
Value: 828.91 	
Date: Oct 20
Value: 822.57 	
Date: Oct 15
Value: 807.94 	
Date: Oct 10
Value: 787.24 	
Date: Oct 05
Value: 750.81 	
Date: Sep 30
Value: 716.03 	
Date: Sep 25
Value: 677.27 	
Date: Sep 20
Value: 662.67 	
Date: Sep 15
Value: 657.15 	
Date: Sep 10
Value: 634.73 	
Date: Sep 05
Value: 602.51 	
Date: Aug 31
Value: 581.8 	
Date: Aug 25
Value: 574.48 	
Date: Aug 20
Value: 562.88 	
Date: Aug 15
Value: 532.64 	
Date: Aug 10
Value: 511.88 	
Date: Aug 05
Value: 494.03 	
Date: Jul 31
Value: 476.71 	
Date: Jul 25
Value: 467.09 	
Date: Jul 20
Value: 456.92 	
Date: Jul 15
Value: 441.26 	
Date: Jul 10
Value: 414.88 	
Date: Jul 05
Value: 388.61 	
Date: Jun 30
Value: 375.22 	
Date: Jun 25
Value: 354.86 	
Date: Jun 20
Value: 327.55 	
Date: Jun 15
Value: 317.57 	
Date: Jun 10
Value: 296.39 	
Date: Jun 05
Value: 274.21 	
Date: May 31
Value: 256.46 	
Date: May 25
Value: 220.89 	
Date: May 20
Value: 198.16 	
Date: May 15
Value: 173.3 	
Date: May 10
Value: 161.3 	
Date: May 05
Value: 130.74 	
Date: Apr 30
Value: 111.69 	
Date: Apr 25
Value: 91.63 	
Date: Apr 20
Value: 1269.01 	
Date: Apr 15
Value: 1240.65 	
Date: Apr 10
Value: 1229.66 	
Date: Apr 05
Value: 1227.06 	
Date: Mar 31
Value: 1224.5 	
Date: Mar 25
Value: 1218.35 	
Date: Mar 20
Value: 1207.04 	
Date: Mar 15
Value: 1203.09 	
Date: Mar 10
Value: 1194.96 	
Date: Mar 05
Value: 1189.47 	
Date: Feb 28
Value: 1196.77 	
Date: Feb 25
Value: 1187.56 	
Date: Feb 20
Value: 1167.62 	
Date: Feb 15
Value: 1155.41 	
Date: Feb 10
Value: 1150.19 	
Date: Feb 05
Value: 1130.53 	
Date: Jan 31
Value: 1126.33 	
Date: Jan 25
Value: 1121.36 	
Date: Jan 20
Value: 1104.54 	
Date: Jan 15
Value: 1071.64 	
Date: Jan 10
Value: 1070.05 	
Date: Jan 05
Value: 1060.73 	
Date: Dec 31
Value: 1031.54 	
Date: Dec 25
Value: 1024.82 	
Date: Dec 20
Value: 1007.58 	
Date: Dec 15
Value: 1003.96 	
Date: Dec 10
Value: 934.55 	
Date: Dec 05
Value: 913.62 	
Date: Nov 30
Value: 865.3 	
Date: Nov 25
Value: 840.13 	
Date: Nov 20
Value: 835.06 	
Date: Nov 15
Value: 823.87 	
Date: Nov 10
Value: 775.07 	
Date: Nov 05
Value: 755.63 	
Date: Oct 31
Value: 2125.71 	
Date: Oct 25
Value: 2116.58 	
Date: Oct 20
Value: 2110.25 	
Date: Oct 15
Value: 2095.62 	
Date: Oct 10
Value: 2074.92 	
Date: Oct 05
Value: 2038.49 	
Date: Sep 30
Value: 2003.7 	
Date: Sep 25
Value: 1964.95 	
Date: Sep 20
Value: 1950.34 	
Date: Sep 15
Value: 1944.82 	
Date: Sep 10
Value: 1922.4 	
Date: Sep 05
Value: 1890.18 	
Date: Aug 31
Value: 1869.48 	
Date: Aug 25
Value: 1862.15 	
Date: Aug 20
Value: 1850.55 	
Date: Aug 15
Value: 1820.31 	
Date: Aug 10
Value: 1799.55 	
Date: Aug 05
Value: 1781.71 	
Date: Jul 31
Value: 1764.38 	
Date: Jul 25
Value: 1754.76 	
Date: Jul 20
Value: 1744.59 	
Date: Jul 15
Value: 1728.93 	
Date: Jul 10
Value: 1702.55 	
Date: Jul 05
Value: 1676.28 	
Date: Jun 30
Value: 1662.9 	
Date: Jun 25
Value: 1642.53 	
Date: Jun 20
Value: 1615.22 	
Date: Jun 15
Value: 1605.24 	
Date: Jun 10
Value: 1584.07 	
Date: Jun 05
Value: 1561.89 	
Date: May 31
Value: 1544.14 	
Date: May 25
Value: 1508.57 	
Date: May 20
Value: 1485.83 	
Date: May 15
Value: 1460.98 	
Date: May 10
Value: 1448.98 	
Date: May 05
Value: 1418.42 	
Date: Apr 30
Value: 1399.36 	
Date: Apr 25
Value: 1379.3 	
Date: Apr 20
Value: 1367.95 	
Date: Apr 15
Value: 1350.3 	
Date: Apr 10
Value: 1346.42 	
Date: Apr 05
Value: 1325.88 	
Date: Mar 31
Value: 1316.18 	
Date: Mar 25
Value: 1287.67 	
Date: Mar 20
Value: 1276.32 	
Date: Mar 15
Value: 1246.45 	
Date: Mar 10
Value: 1237.15 	
Date: Mar 05
Value: 1210.13 	
Date: Feb 28
Value: 1123.07 	
Date: Feb 25
Value: 1116.85 	
Date: Feb 20
Value: 1106.13 	
Date: Feb 15
Value: 1097.22 	
Date: Feb 10
Value: 1084.21 	
Date: Feb 05
Value: 1071.27 	
Date: Jan 31
Value: 1057.99 	
Date: Jan 25
Value: 1039.4 	
Date: Jan 20
Value: 1026.49 	
Date: Jan 15
Value: 1014.88 	
Date: Jan 10
Value: 1003.16 	
Date: Jan 05
Value: 990.57 	
Date: Dec 31
Value: 974.59 	
Date: Dec 25
Value: 953.78 	
Date: Dec 20
Value: 935.55 	
Date: Dec 15
Value: 918.15 	
Date: Dec 10
Value: 903.95 	
Date: Dec 05
Value: 886.29 	
Date: Nov 30
Value: 870.83 	
Date: Nov 25
Value: 853.54 	
Date: Nov 20
Value: 841.15 	
Date: Nov 15
Value: 828.81 	
Date: Nov 10
Value: 813 	
Date: Nov 05
Value: 798.87 	
Date: Oct 31
Value: 1968.29 	
Date: Oct 25
Value: 1945.26 	
Date: Oct 20
Value: 1927.81 	
Date: Oct 15
Value: 1913.48 	
Date: Oct 10
Value: 1894.96 	
Date: Oct 05
Value: 1876.02 	
Date: Sep 30
Value: 1856.66 	
Date: Sep 25
Value: 1839.01 	
Date: Sep 20
Value: 1819.08 	
Date: Sep 15
Value: 1801.14 	
Date: Sep 10
Value: 1783.36 	
Date: Sep 05
Value: 1764.37 	
Date: Aug 31
Value: 1748.03 	
Date: Aug 25
Value: 1720.54 	
Date: Aug 20
Value: 1705.26 	
Date: Aug 15
Value: 1687.18 	
Date: Aug 10
Value: 1672.23 	
Date: Aug 05
Value: 1652.72 	
Date: Jul 31
Value: 1634.07 	
Date: Jul 25
Value: 1610.65 	
Date: Jul 20
Value: 1588.69 	
Date: Jul 15
Value: 1572.1 	
Date: Jul 10
Value: 1551.05 	
Date: Jul 05
Value: 1530.6 	
Date: Jun 30
Value: 1510.61 	
Date: Jun 25
Value: 1492.2 	
Date: Jun 20
Value: 1471.89 	
Date: Jun 15
Value: 1453.71 	
Date: Jun 10
Value: 1438.55 	
Date: Jun 05
Value: 1416.3 	
Date: May 31
Value: 1394.73 	
Date: May 25
Value: 1372.09 	
Date: May 20
Value: 1353.14 	
Date: May 15
Value: 1336.31 	
Date: May 10
Value: 1319.79 	
Date: May 05
Value: 1301.22 	
Date: Apr 30
Value: 1279.63 	
Date: Apr 25
Value: 1264.35 	
Date: Apr 20
Value: 1253.37 	
Date: Apr 15
Value: 1242.35 	
Date: Apr 10
Value: 1230.22 	
Date: Apr 05
Value: 1215.17 	
Date: Mar 31
Value: 1201.97 	
Date: Mar 25
Value: 1186.53 	
Date: Mar 20
Value: 1172.77 	
Date: Mar 15
Value: 1160.59 	
Date: Mar 10
Value: 1147 	
Date: Mar 05
Value: 1137.75

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09
	
Date: Feb 28
Value: 1110.18 	
Date: Feb 25
Value: 1107.31 	
Date: Feb 20
Value: 1094.94 	
Date: Feb 15
Value: 1092.47 	
Date: Feb 10
Value: 1073.28 	
Date: Feb 05
Value: 1070 	
Date: Jan 31
Value: 1067.08 	
Date: Jan 25
Value: 1023.96 	
Date: Jan 20
Value: 1017.71 	
Date: Jan 15
Value: 1016.27 	
Date: Jan 10
Value: 1014.72 	
Date: Jan 05
Value: 991.18 	
Date: Dec 31
Value: 941.15 	
Date: Dec 25
Value: 938.88 	
Date: Dec 20
Value: 907.05 	
Date: Dec 15
Value: 897.48 	
Date: Dec 10
Value: 893.45 	
Date: Dec 05
Value: 871.59 	
Date: Nov 30
Value: 851.79 	
Date: Nov 25
Value: 842.6 	
Date: Nov 20
Value: 824.51 	
Date: Nov 15
Value: 800.92 	
Date: Nov 10
Value: 791.26 	
Date: Nov 05
Value: 788.96 	
Date: Oct 31
Value: 786.66 	
Date: Oct 25
Value: 782.78 	
Date: Oct 20
Value: 774.12 	
Date: Oct 15
Value: 764.87 	
Date: Oct 10
Value: 744.78 	
Date: Oct 05
Value: 727.25 	
Date: Sep 30
Value: 698.12 	
Date: Sep 25
Value: 658.65 	
Date: Sep 20
Value: 644.27 	
Date: Sep 15
Value: 637.84 	
Date: Sep 10
Value: 617.19 	
Date: Sep 05
Value: 588.39 	
Date: Aug 31
Value: 562.09 	
Date: Aug 25
Value: 555.16 	
Date: Aug 20
Value: 547.49 	
Date: Aug 15
Value: 528.17 	
Date: Aug 10
Value: 511.46 	
Date: Aug 05
Value: 493.43 	
Date: Jul 31
Value: 473.21 	
Date: Jul 25
Value: 462.69 	
Date: Jul 20
Value: 454.1 	
Date: Jul 15
Value: 439.91 	
Date: Jul 10
Value: 411.35 	
Date: Jul 05
Value: 390.92 	
Date: Jun 30
Value: 379.26 	
Date: Jun 25
Value: 351.95 	
Date: Jun 20
Value: 320.87 	
Date: Jun 15
Value: 311.79 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 266.07 	
Date: May 31
Value: 238.74 	
Date: May 25
Value: 202.24 	
Date: May 20
Value: 172.92 	
Date: May 15
Value: 144.54 	
Date: May 10
Value: 136.82 	
Date: May 05
Value: 107.63 	
Date: Apr 30
Value: 95.89 	
Date: Apr 25
Value: 85.22 	
Date: Apr 20
Value: 1170.49 	
Date: Apr 15
Value: 1158.15 	
Date: Apr 10
Value: 1148.14 	
Date: Apr 05
Value: 1144.77 	
Date: Mar 31
Value: 1142.43 	
Date: Mar 25
Value: 1136.7 	
Date: Mar 20
Value: 1124.49 	
Date: Mar 15
Value: 1120.59 	
Date: Mar 10
Value: 1115.28 	
Date: Mar 05
Value: 1111.69 	
Date: Feb 28
Value: 1102.35 	
Date: Feb 25
Value: 1093.02 	
Date: Feb 20
Value: 1069.4 	
Date: Feb 15
Value: 1057.71 	
Date: Feb 10
Value: 1053 	
Date: Feb 05
Value: 1031.99 	
Date: Jan 31
Value: 1026.98 	
Date: Jan 25
Value: 1020.99 	
Date: Jan 20
Value: 996.22 	
Date: Jan 15
Value: 963.43 	
Date: Jan 10
Value: 962.04 	
Date: Jan 05
Value: 957.29 	
Date: Dec 31
Value: 930.2 	
Date: Dec 25
Value: 924.47 	
Date: Dec 20
Value: 903.26 	
Date: Dec 15
Value: 899.44 	
Date: Dec 10
Value: 853.2 	
Date: Dec 05
Value: 830.46 	
Date: Nov 30
Value: 785.74 	
Date: Nov 25
Value: 755.89 	
Date: Nov 20
Value: 748.14 	
Date: Nov 15
Value: 727.94 	
Date: Nov 10
Value: 689.58 	
Date: Nov 05
Value: 671.26 	
Date: Oct 31
Value: 1985.29 	
Date: Oct 25
Value: 1981.4 	
Date: Oct 20
Value: 1972.74 	
Date: Oct 15
Value: 1963.49 	
Date: Oct 10
Value: 1943.4 	
Date: Oct 05
Value: 1925.87 	
Date: Sep 30
Value: 1896.74 	
Date: Sep 25
Value: 1857.27 	
Date: Sep 20
Value: 1842.89 	
Date: Sep 15
Value: 1836.46 	
Date: Sep 10
Value: 1815.81 	
Date: Sep 05
Value: 1787.01 	
Date: Aug 31
Value: 1760.71 	
Date: Aug 25
Value: 1753.78 	
Date: Aug 20
Value: 1746.11 	
Date: Aug 15
Value: 1726.79 	
Date: Aug 10
Value: 1710.08 	
Date: Aug 05
Value: 1692.05 	
Date: Jul 31
Value: 1671.83 	
Date: Jul 25
Value: 1661.31 	
Date: Jul 20
Value: 1652.72 	
Date: Jul 15
Value: 1638.53 	
Date: Jul 10
Value: 1609.98 	
Date: Jul 05
Value: 1589.54 	
Date: Jun 30
Value: 1577.88 	
Date: Jun 25
Value: 1550.57 	
Date: Jun 20
Value: 1519.49 	
Date: Jun 15
Value: 1510.41 	
Date: Jun 10
Value: 1492.02 	
Date: Jun 05
Value: 1464.69 	
Date: May 31
Value: 1437.36 	
Date: May 25
Value: 1400.87 	
Date: May 20
Value: 1371.55 	
Date: May 15
Value: 1343.16 	
Date: May 10
Value: 1335.44 	
Date: May 05
Value: 1306.25 	
Date: Apr 30
Value: 1294.51 	
Date: Apr 25
Value: 1283.84 	
Date: Apr 20
Value: 1270.21 	
Date: Apr 15
Value: 1249.63 	
Date: Apr 10
Value: 1245.69 	
Date: Apr 05
Value: 1232.87 	
Date: Mar 31
Value: 1221.38 	
Date: Mar 25
Value: 1198.62 	
Date: Mar 20
Value: 1188.82 	
Date: Mar 15
Value: 1153.81 	
Date: Mar 10
Value: 1142.19 	
Date: Mar 05
Value: 1110.89 	
Date: Feb 28
Value: 1082.57 	
Date: Feb 25
Value: 1076.15 	
Date: Feb 20
Value: 1066.15 	
Date: Feb 15
Value: 1058.9 	
Date: Feb 10
Value: 1046.2 	
Date: Feb 05
Value: 1033.59 	
Date: Jan 31
Value: 1020.64 	
Date: Jan 25
Value: 1002.25 	
Date: Jan 20
Value: 989.26 	
Date: Jan 15
Value: 978.41 	
Date: Jan 10
Value: 965.89 	
Date: Jan 05
Value: 952.81 	
Date: Dec 31
Value: 936.41 	
Date: Dec 25
Value: 915.89 	
Date: Dec 20
Value: 899.31 	
Date: Dec 15
Value: 882.7 	
Date: Dec 10
Value: 870.02 	
Date: Dec 05
Value: 851.65 	
Date: Nov 30
Value: 836.53 	
Date: Nov 25
Value: 820.34 	
Date: Nov 20
Value: 809.06 	
Date: Nov 15
Value: 796.35 	
Date: Nov 10
Value: 783.27 	
Date: Nov 05
Value: 769.84 	
Date: Oct 31
Value: 1900.19 	
Date: Oct 25
Value: 1879.42 	
Date: Oct 20
Value: 1863.33 	
Date: Oct 15
Value: 1851.54 	
Date: Oct 10
Value: 1836.15 	
Date: Oct 05
Value: 1818.38 	
Date: Sep 30
Value: 1802.1 	
Date: Sep 25
Value: 1787.48 	
Date: Sep 20
Value: 1769.83 	
Date: Sep 15
Value: 1755.37 	
Date: Sep 10
Value: 1739.42 	
Date: Sep 05
Value: 1723.57 	
Date: Aug 31
Value: 1707.62 	
Date: Aug 25
Value: 1681.21 	
Date: Aug 20
Value: 1665.94 	
Date: Aug 15
Value: 1648.38 	
Date: Aug 10
Value: 1633.92 	
Date: Aug 05
Value: 1613.8 	
Date: Jul 31
Value: 1596.56 	
Date: Jul 25
Value: 1571.53 	
Date: Jul 20
Value: 1548.92 	
Date: Jul 15
Value: 1531.99 	
Date: Jul 10
Value: 1510.55 	
Date: Jul 05
Value: 1490.05 	
Date: Jun 30
Value: 1469.84 	
Date: Jun 25
Value: 1452.58 	
Date: Jun 20
Value: 1431.21 	
Date: Jun 15
Value: 1412.58 	
Date: Jun 10
Value: 1396.81 	
Date: Jun 05
Value: 1373.7 	
Date: May 31
Value: 1353.41 	
Date: May 25
Value: 1330.33 	
Date: May 20
Value: 1310.56 	
Date: May 15
Value: 1292.64 	
Date: May 10
Value: 1276.47 	
Date: May 05
Value: 1256.54 	
Date: Apr 30
Value: 1234.8 	
Date: Apr 25
Value: 1219.78 	
Date: Apr 20
Value: 1209.93 	
Date: Apr 15
Value: 1199.17 	
Date: Apr 10
Value: 1187.19 	
Date: Apr 05
Value: 1172.13 	
Date: Mar 31
Value: 1158.94 	
Date: Mar 25
Value: 1144.55 	
Date: Mar 20
Value: 1130.95 	
Date: Mar 15
Value: 1117.86 	
Date: Mar 10
Value: 1104.5 	
Date: Mar 05
Value: 1095.67 	
Date: Feb 28
Value: 1110.18 	
Date: Feb 25
Value: 1107.31 	
Date: Feb 20
Value: 1094.94 	
Date: Feb 15
Value: 1092.47 	
Date: Feb 10
Value: 1073.28 	
Date: Feb 05
Value: 1070 	
Date: Jan 31
Value: 1067.08 	
Date: Jan 25
Value: 1023.96 	
Date: Jan 20
Value: 1017.71 	
Date: Jan 15
Value: 1016.27 	
Date: Jan 10
Value: 1014.72 	
Date: Jan 05
Value: 991.18 	
Date: Dec 31
Value: 941.15 	
Date: Dec 25
Value: 938.88 	
Date: Dec 20
Value: 907.05 	
Date: Dec 15
Value: 897.48 	
Date: Dec 10
Value: 893.45 	
Date: Dec 05
Value: 871.59 	
Date: Nov 30
Value: 851.79 	
Date: Nov 25
Value: 842.6 	
Date: Nov 20
Value: 824.51 	
Date: Nov 15
Value: 800.92 	
Date: Nov 10
Value: 791.26 	
Date: Nov 05
Value: 788.96 	
Date: Oct 31
Value: 786.66 	
Date: Oct 25
Value: 782.78 	
Date: Oct 20
Value: 774.12 	
Date: Oct 15
Value: 764.87 	
Date: Oct 10
Value: 744.78 	
Date: Oct 05
Value: 727.25 	
Date: Sep 30
Value: 698.12 	
Date: Sep 25
Value: 658.65 	
Date: Sep 20
Value: 644.27 	
Date: Sep 15
Value: 637.84 	
Date: Sep 10
Value: 617.19 	
Date: Sep 05
Value: 588.39 	
Date: Aug 31
Value: 562.09 	
Date: Aug 25
Value: 555.16 	
Date: Aug 20
Value: 547.49 	
Date: Aug 15
Value: 528.17 	
Date: Aug 10
Value: 511.46 	
Date: Aug 05
Value: 493.43 	
Date: Jul 31
Value: 473.21 	
Date: Jul 25
Value: 462.69 	
Date: Jul 20
Value: 454.1 	
Date: Jul 15
Value: 439.91 	
Date: Jul 10
Value: 411.35 	
Date: Jul 05
Value: 390.92 	
Date: Jun 30
Value: 379.26 	
Date: Jun 25
Value: 351.95 	
Date: Jun 20
Value: 320.87 	
Date: Jun 15
Value: 311.79 	
Date: Jun 10
Value: 293.4 	
Date: Jun 05
Value: 266.07 	
Date: May 31
Value: 238.74 	
Date: May 25
Value: 202.24 	
Date: May 20
Value: 172.92 	
Date: May 15
Value: 144.54 	
Date: May 10
Value: 136.82 	
Date: May 05
Value: 107.63 	
Date: Apr 30
Value: 95.89 	
Date: Apr 25
Value: 85.22 	
Date: Apr 20
Value: 1170.49 	
Date: Apr 15
Value: 1158.15 	
Date: Apr 10
Value: 1148.14 	
Date: Apr 05
Value: 1144.77 	
Date: Mar 31
Value: 1142.43 	
Date: Mar 25
Value: 1136.7 	
Date: Mar 20
Value: 1124.49 	
Date: Mar 15
Value: 1120.59 	
Date: Mar 10
Value: 1115.28 	
Date: Mar 05
Value: 1111.69 	
Date: Feb 28
Value: 1102.35 	
Date: Feb 25
Value: 1093.02 	
Date: Feb 20
Value: 1069.4 	
Date: Feb 15
Value: 1057.71 	
Date: Feb 10
Value: 1053 	
Date: Feb 05
Value: 1031.99 	
Date: Jan 31
Value: 1026.98 	
Date: Jan 25
Value: 1020.99 	
Date: Jan 20
Value: 996.22 	
Date: Jan 15
Value: 963.43 	
Date: Jan 10
Value: 962.04 	
Date: Jan 05
Value: 957.29 	
Date: Dec 31
Value: 930.2 	
Date: Dec 25
Value: 924.47 	
Date: Dec 20
Value: 903.26 	
Date: Dec 15
Value: 899.44 	
Date: Dec 10
Value: 853.2 	
Date: Dec 05
Value: 830.46 	
Date: Nov 30
Value: 785.74 	
Date: Nov 25
Value: 755.89 	
Date: Nov 20
Value: 748.14 	
Date: Nov 15
Value: 727.94 	
Date: Nov 10
Value: 689.58 	
Date: Nov 05
Value: 671.26 	
Date: Oct 31
Value: 1985.29 	
Date: Oct 25
Value: 1981.4 	
Date: Oct 20
Value: 1972.74 	
Date: Oct 15
Value: 1963.49 	
Date: Oct 10
Value: 1943.4 	
Date: Oct 05
Value: 1925.87 	
Date: Sep 30
Value: 1896.74 	
Date: Sep 25
Value: 1857.27 	
Date: Sep 20
Value: 1842.89 	
Date: Sep 15
Value: 1836.46 	
Date: Sep 10
Value: 1815.81 	
Date: Sep 05
Value: 1787.01 	
Date: Aug 31
Value: 1760.71 	
Date: Aug 25
Value: 1753.78 	
Date: Aug 20
Value: 1746.11 	
Date: Aug 15
Value: 1726.79 	
Date: Aug 10
Value: 1710.08 	
Date: Aug 05
Value: 1692.05 	
Date: Jul 31
Value: 1671.83 	
Date: Jul 25
Value: 1661.31 	
Date: Jul 20
Value: 1652.72 	
Date: Jul 15
Value: 1638.53 	
Date: Jul 10
Value: 1609.98 	
Date: Jul 05
Value: 1589.54 	
Date: Jun 30
Value: 1577.88 	
Date: Jun 25
Value: 1550.57 	
Date: Jun 20
Value: 1519.49 	
Date: Jun 15
Value: 1510.41 	
Date: Jun 10
Value: 1492.02 	
Date: Jun 05
Value: 1464.69 	
Date: May 31
Value: 1437.36 	
Date: May 25
Value: 1400.87 	
Date: May 20
Value: 1371.55 	
Date: May 15
Value: 1343.16 	
Date: May 10
Value: 1335.44 	
Date: May 05
Value: 1306.25 	
Date: Apr 30
Value: 1294.51 	
Date: Apr 25
Value: 1283.84 	
Date: Apr 20
Value: 1270.21 	
Date: Apr 15
Value: 1249.63 	
Date: Apr 10
Value: 1245.69 	
Date: Apr 05
Value: 1232.87 	
Date: Mar 31
Value: 1221.38 	
Date: Mar 25
Value: 1198.62 	
Date: Mar 20
Value: 1188.82 	
Date: Mar 15
Value: 1153.81 	
Date: Mar 10
Value: 1142.19 	
Date: Mar 05
Value: 1110.89 	
Date: Feb 28
Value: 1082.57 	
Date: Feb 25
Value: 1076.15 	
Date: Feb 20
Value: 1066.15 	
Date: Feb 15
Value: 1058.9 	
Date: Feb 10
Value: 1046.2 	
Date: Feb 05
Value: 1033.59 	
Date: Jan 31
Value: 1020.64 	
Date: Jan 25
Value: 1002.25 	
Date: Jan 20
Value: 989.26 	
Date: Jan 15
Value: 978.41 	
Date: Jan 10
Value: 965.89 	
Date: Jan 05
Value: 952.81 	
Date: Dec 31
Value: 936.41 	
Date: Dec 25
Value: 915.89 	
Date: Dec 20
Value: 899.31 	
Date: Dec 15
Value: 882.7 	
Date: Dec 10
Value: 870.02 	
Date: Dec 05
Value: 851.65 	
Date: Nov 30
Value: 836.53 	
Date: Nov 25
Value: 820.34 	
Date: Nov 20
Value: 809.06 	
Date: Nov 15
Value: 796.35 	
Date: Nov 10
Value: 783.27 	
Date: Nov 05
Value: 769.84 	
Date: Oct 31
Value: 1900.19 	
Date: Oct 25
Value: 1879.42 	
Date: Oct 20
Value: 1863.33 	
Date: Oct 15
Value: 1851.54 	
Date: Oct 10
Value: 1836.15 	
Date: Oct 05
Value: 1818.38 	
Date: Sep 30
Value: 1802.1 	
Date: Sep 25
Value: 1787.48 	
Date: Sep 20
Value: 1769.83 	
Date: Sep 15
Value: 1755.37 	
Date: Sep 10
Value: 1739.42 	
Date: Sep 05
Value: 1723.57 	
Date: Aug 31
Value: 1707.62 	
Date: Aug 25
Value: 1681.21 	
Date: Aug 20
Value: 1665.94 	
Date: Aug 15
Value: 1648.38 	
Date: Aug 10
Value: 1633.92 	
Date: Aug 05
Value: 1613.8 	
Date: Jul 31
Value: 1596.56 	
Date: Jul 25
Value: 1571.53 	
Date: Jul 20
Value: 1548.92 	
Date: Jul 15
Value: 1531.99 	
Date: Jul 10
Value: 1510.55 	
Date: Jul 05
Value: 1490.05 	
Date: Jun 30
Value: 1469.84 	
Date: Jun 25
Value: 1452.58 	
Date: Jun 20
Value: 1431.21 	
Date: Jun 15
Value: 1412.58 	
Date: Jun 10
Value: 1396.81 	
Date: Jun 05
Value: 1373.7 	
Date: May 31
Value: 1353.41 	
Date: May 25
Value: 1330.33 	
Date: May 20
Value: 1310.56 	
Date: May 15
Value: 1292.64 	
Date: May 10
Value: 1276.47 	
Date: May 05
Value: 1256.54 	
Date: Apr 30
Value: 1234.8 	
Date: Apr 25
Value: 1219.78 	
Date: Apr 20
Value: 1209.93 	
Date: Apr 15
Value: 1199.17 	
Date: Apr 10
Value: 1187.19 	
Date: Apr 05
Value: 1172.13 	
Date: Mar 31
Value: 1158.94 	
Date: Mar 25
Value: 1144.55 	
Date: Mar 20
Value: 1130.95 	
Date: Mar 15
Value: 1117.86 	
Date: Mar 10
Value: 1104.5 	
Date: Mar 05
Value: 1095.67

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92
	
Date: Feb 28
Value: 1393.89 	
Date: Feb 25
Value: 1391.19 	
Date: Feb 20
Value: 1383.83 	
Date: Feb 15
Value: 1381.09 	
Date: Feb 10
Value: 1369.54 	
Date: Feb 05
Value: 1361.03 	
Date: Jan 31
Value: 1358.14 	
Date: Jan 25
Value: 1293.49 	
Date: Jan 20
Value: 1283.07 	
Date: Jan 15
Value: 1280.17 	
Date: Jan 10
Value: 1278.32 	
Date: Jan 05
Value: 1257.89 	
Date: Dec 31
Value: 1213.39 	
Date: Dec 25
Value: 1211.9 	
Date: Dec 20
Value: 1185.47 	
Date: Dec 15
Value: 1170.18 	
Date: Dec 10
Value: 1167.17 	
Date: Dec 05
Value: 1146.38 	
Date: Nov 30
Value: 1136.42 	
Date: Nov 25
Value: 1129.03 	
Date: Nov 20
Value: 1095.73 	
Date: Nov 15
Value: 1068.59 	
Date: Nov 10
Value: 1059.86 	
Date: Nov 05
Value: 1057.77 	
Date: Oct 31
Value: 1055.71 	
Date: Oct 25
Value: 1048.74 	
Date: Oct 20
Value: 1038.46 	
Date: Oct 15
Value: 1020.72 	
Date: Oct 10
Value: 1001.22 	
Date: Oct 05
Value: 964.14 	
Date: Sep 30
Value: 940.02 	
Date: Sep 25
Value: 902.61 	
Date: Sep 20
Value: 886.95 	
Date: Sep 15
Value: 875.58 	
Date: Sep 10
Value: 841.98 	
Date: Sep 05
Value: 787.09 	
Date: Aug 31
Value: 767.76 	
Date: Aug 25
Value: 749.16 	
Date: Aug 20
Value: 737.98 	
Date: Aug 15
Value: 709.37 	
Date: Aug 10
Value: 693.85 	
Date: Aug 05
Value: 676.77 	
Date: Jul 31
Value: 652.17 	
Date: Jul 25
Value: 637.58 	
Date: Jul 20
Value: 617.99 	
Date: Jul 15
Value: 597.92 	
Date: Jul 10
Value: 562.3 	
Date: Jul 05
Value: 533.43 	
Date: Jun 30
Value: 511.51 	
Date: Jun 25
Value: 473.05 	
Date: Jun 20
Value: 422.03 	
Date: Jun 15
Value: 405.04 	
Date: Jun 10
Value: 388.18 	
Date: Jun 05
Value: 359.09 	
Date: May 31
Value: 315.3 	
Date: May 25
Value: 266.83 	
Date: May 20
Value: 233.69 	
Date: May 15
Value: 201.46 	
Date: May 10
Value: 189.01 	
Date: May 05
Value: 169.11 	
Date: Apr 30
Value: 154.84 	
Date: Apr 25
Value: 142.88 	
Date: Apr 20
Value: 1491.65 	
Date: Apr 15
Value: 1475.67 	
Date: Apr 10
Value: 1466.95 	
Date: Apr 05
Value: 1462.72 	
Date: Mar 31
Value: 1458.89 	
Date: Mar 25
Value: 1447.75 	
Date: Mar 20
Value: 1431.94 	
Date: Mar 15
Value: 1427.18 	
Date: Mar 10
Value: 1404.42 	
Date: Mar 05
Value: 1396.47 	
Date: Feb 28
Value: 1598.6 	
Date: Feb 25
Value: 1580.23 	
Date: Feb 20
Value: 1540.31 	
Date: Feb 15
Value: 1519.87 	
Date: Feb 10
Value: 1509.61 	
Date: Feb 05
Value: 1482.16 	
Date: Jan 31
Value: 1472.94 	
Date: Jan 25
Value: 1464.77 	
Date: Jan 20
Value: 1443.98 	
Date: Jan 15
Value: 1416.7 	
Date: Jan 10
Value: 1415.32 	
Date: Jan 05
Value: 1404.42 	
Date: Dec 31
Value: 1386.27 	
Date: Dec 25
Value: 1372.52 	
Date: Dec 20
Value: 1339.13 	
Date: Dec 15
Value: 1332.36 	
Date: Dec 10
Value: 1260.27 	
Date: Dec 05
Value: 1238.36 	
Date: Nov 30
Value: 1199.65 	
Date: Nov 25
Value: 1167.08 	
Date: Nov 20
Value: 1160.91 	
Date: Nov 15
Value: 1142.89 	
Date: Nov 10
Value: 1099.43 	
Date: Nov 05
Value: 1085.05 	
Date: Oct 31
Value: 2778.56 	
Date: Oct 25
Value: 2771.6 	
Date: Oct 20
Value: 2761.31 	
Date: Oct 15
Value: 2743.58 	
Date: Oct 10
Value: 2724.07 	
Date: Oct 05
Value: 2687 	
Date: Sep 30
Value: 2662.87 	
Date: Sep 25
Value: 2625.47 	
Date: Sep 20
Value: 2609.81 	
Date: Sep 15
Value: 2598.43 	
Date: Sep 10
Value: 2564.83 	
Date: Sep 05
Value: 2509.95 	
Date: Aug 31
Value: 2490.61 	
Date: Aug 25
Value: 2472.01 	
Date: Aug 20
Value: 2460.83 	
Date: Aug 15
Value: 2432.22 	
Date: Aug 10
Value: 2416.7 	
Date: Aug 05
Value: 2399.63 	
Date: Jul 31
Value: 2375.03 	
Date: Jul 25
Value: 2360.44 	
Date: Jul 20
Value: 2340.84 	
Date: Jul 15
Value: 2320.77 	
Date: Jul 10
Value: 2285.15 	
Date: Jul 05
Value: 2256.29 	
Date: Jun 30
Value: 2234.37 	
Date: Jun 25
Value: 2195.91 	
Date: Jun 20
Value: 2144.89 	
Date: Jun 15
Value: 2127.9 	
Date: Jun 10
Value: 2111.03 	
Date: Jun 05
Value: 2081.95 	
Date: May 31
Value: 2038.16 	
Date: May 25
Value: 1989.68 	
Date: May 20
Value: 1956.54 	
Date: May 15
Value: 1924.32 	
Date: May 10
Value: 1911.87 	
Date: May 05
Value: 1891.96 	
Date: Apr 30
Value: 1877.7 	
Date: Apr 25
Value: 1865.74 	
Date: Apr 20
Value: 1848.67 	
Date: Apr 15
Value: 1825.73 	
Date: Apr 10
Value: 1817.13 	
Date: Apr 05
Value: 1793.62 	
Date: Mar 31
Value: 1774.14 	
Date: Mar 25
Value: 1722.85 	
Date: Mar 20
Value: 1712.14 	
Date: Mar 15
Value: 1679.32 	
Date: Mar 10
Value: 1669.68 	
Date: Mar 05
Value: 1629.71 	
Date: Feb 28
Value: 1387.51 	
Date: Feb 25
Value: 1380.04 	
Date: Feb 20
Value: 1368.08 	
Date: Feb 15
Value: 1357.14 	
Date: Feb 10
Value: 1341.39 	
Date: Feb 05
Value: 1324.42 	
Date: Jan 31
Value: 1306.93 	
Date: Jan 25
Value: 1284.01 	
Date: Jan 20
Value: 1271.7 	
Date: Jan 15
Value: 1258.88 	
Date: Jan 10
Value: 1246.73 	
Date: Jan 05
Value: 1233.39 	
Date: Dec 31
Value: 1218.05 	
Date: Dec 25
Value: 1196.3 	
Date: Dec 20
Value: 1178.25 	
Date: Dec 15
Value: 1159.73 	
Date: Dec 10
Value: 1146.24 	
Date: Dec 05
Value: 1126.09 	
Date: Nov 30
Value: 1109.06 	
Date: Nov 25
Value: 1086.39 	
Date: Nov 20
Value: 1066.57 	
Date: Nov 15
Value: 1045.6 	
Date: Nov 10
Value: 1024.56 	
Date: Nov 05
Value: 1005.33 	
Date: Oct 31
Value: 2444.7 	
Date: Oct 25
Value: 2420.02 	
Date: Oct 20
Value: 2401.15 	
Date: Oct 15
Value: 2386.8 	
Date: Oct 10
Value: 2366.11 	
Date: Oct 05
Value: 2344.69 	
Date: Sep 30
Value: 2324.74 	
Date: Sep 25
Value: 2302.82 	
Date: Sep 20
Value: 2277.19 	
Date: Sep 15
Value: 2258 	
Date: Sep 10
Value: 2236.88 	
Date: Sep 05
Value: 2216.63 	
Date: Aug 31
Value: 2195.84 	
Date: Aug 25
Value: 2154.71 	
Date: Aug 20
Value: 2134.13 	
Date: Aug 15
Value: 2112.69 	
Date: Aug 10
Value: 2091.54 	
Date: Aug 05
Value: 2064.15 	
Date: Jul 31
Value: 2036.24 	
Date: Jul 25
Value: 2007.38 	
Date: Jul 20
Value: 1978.84 	
Date: Jul 15
Value: 1952.76 	
Date: Jul 10
Value: 1924.8 	
Date: Jul 05
Value: 1900.03 	
Date: Jun 30
Value: 1875.81 	
Date: Jun 25
Value: 1853.39 	
Date: Jun 20
Value: 1828.69 	
Date: Jun 15
Value: 1804.94 	
Date: Jun 10
Value: 1782.78 	
Date: Jun 05
Value: 1752.26 	
Date: May 31
Value: 1727.75 	
Date: May 25
Value: 1697.18 	
Date: May 20
Value: 1672.01 	
Date: May 15
Value: 1651.06 	
Date: May 10
Value: 1629.55 	
Date: May 05
Value: 1607.4 	
Date: Apr 30
Value: 1582.03 	
Date: Apr 25
Value: 1563.58 	
Date: Apr 20
Value: 1548.77 	
Date: Apr 15
Value: 1532.31 	
Date: Apr 10
Value: 1516.89 	
Date: Apr 05
Value: 1499.5 	
Date: Mar 31
Value: 1483.58 	
Date: Mar 25
Value: 1462.63 	
Date: Mar 20
Value: 1445.84 	
Date: Mar 15
Value: 1429.44 	
Date: Mar 10
Value: 1415.45 	
Date: Mar 05
Value: 1403.44 	
Date: Feb 28
Value: 1393.89 	
Date: Feb 25
Value: 1391.19 	
Date: Feb 20
Value: 1383.83 	
Date: Feb 15
Value: 1381.09 	
Date: Feb 10
Value: 1369.54 	
Date: Feb 05
Value: 1361.03 	
Date: Jan 31
Value: 1358.14 	
Date: Jan 25
Value: 1293.49 	
Date: Jan 20
Value: 1283.07 	
Date: Jan 15
Value: 1280.17 	
Date: Jan 10
Value: 1278.32 	
Date: Jan 05
Value: 1257.89 	
Date: Dec 31
Value: 1213.39 	
Date: Dec 25
Value: 1211.9 	
Date: Dec 20
Value: 1185.47 	
Date: Dec 15
Value: 1170.18 	
Date: Dec 10
Value: 1167.17 	
Date: Dec 05
Value: 1146.38 	
Date: Nov 30
Value: 1136.42 	
Date: Nov 25
Value: 1129.03 	
Date: Nov 20
Value: 1095.73 	
Date: Nov 15
Value: 1068.59 	
Date: Nov 10
Value: 1059.86 	
Date: Nov 05
Value: 1057.77 	
Date: Oct 31
Value: 1055.71 	
Date: Oct 25
Value: 1048.74 	
Date: Oct 20
Value: 1038.46 	
Date: Oct 15
Value: 1020.72 	
Date: Oct 10
Value: 1001.22 	
Date: Oct 05
Value: 964.14 	
Date: Sep 30
Value: 940.02 	
Date: Sep 25
Value: 902.61 	
Date: Sep 20
Value: 886.95 	
Date: Sep 15
Value: 875.58 	
Date: Sep 10
Value: 841.98 	
Date: Sep 05
Value: 787.09 	
Date: Aug 31
Value: 767.76 	
Date: Aug 25
Value: 749.16 	
Date: Aug 20
Value: 737.98 	
Date: Aug 15
Value: 709.37 	
Date: Aug 10
Value: 693.85 	
Date: Aug 05
Value: 676.77 	
Date: Jul 31
Value: 652.17 	
Date: Jul 25
Value: 637.58 	
Date: Jul 20
Value: 617.99 	
Date: Jul 15
Value: 597.92 	
Date: Jul 10
Value: 562.3 	
Date: Jul 05
Value: 533.43 	
Date: Jun 30
Value: 511.51 	
Date: Jun 25
Value: 473.05 	
Date: Jun 20
Value: 422.03 	
Date: Jun 15
Value: 405.04 	
Date: Jun 10
Value: 388.18 	
Date: Jun 05
Value: 359.09 	
Date: May 31
Value: 315.3 	
Date: May 25
Value: 266.83 	
Date: May 20
Value: 233.69 	
Date: May 15
Value: 201.46 	
Date: May 10
Value: 189.01 	
Date: May 05
Value: 169.11 	
Date: Apr 30
Value: 154.84 	
Date: Apr 25
Value: 142.88 	
Date: Apr 20
Value: 1491.65 	
Date: Apr 15
Value: 1475.67 	
Date: Apr 10
Value: 1466.95 	
Date: Apr 05
Value: 1462.72 	
Date: Mar 31
Value: 1458.89 	
Date: Mar 25
Value: 1447.75 	
Date: Mar 20
Value: 1431.94 	
Date: Mar 15
Value: 1427.18 	
Date: Mar 10
Value: 1404.42 	
Date: Mar 05
Value: 1396.47 	
Date: Feb 28
Value: 1598.6 	
Date: Feb 25
Value: 1580.23 	
Date: Feb 20
Value: 1540.31 	
Date: Feb 15
Value: 1519.87 	
Date: Feb 10
Value: 1509.61 	
Date: Feb 05
Value: 1482.16 	
Date: Jan 31
Value: 1472.94 	
Date: Jan 25
Value: 1464.77 	
Date: Jan 20
Value: 1443.98 	
Date: Jan 15
Value: 1416.7 	
Date: Jan 10
Value: 1415.32 	
Date: Jan 05
Value: 1404.42 	
Date: Dec 31
Value: 1386.27 	
Date: Dec 25
Value: 1372.52 	
Date: Dec 20
Value: 1339.13 	
Date: Dec 15
Value: 1332.36 	
Date: Dec 10
Value: 1260.27 	
Date: Dec 05
Value: 1238.36 	
Date: Nov 30
Value: 1199.65 	
Date: Nov 25
Value: 1167.08 	
Date: Nov 20
Value: 1160.91 	
Date: Nov 15
Value: 1142.89 	
Date: Nov 10
Value: 1099.43 	
Date: Nov 05
Value: 1085.05 	
Date: Oct 31
Value: 2778.56 	
Date: Oct 25
Value: 2771.6 	
Date: Oct 20
Value: 2761.31 	
Date: Oct 15
Value: 2743.58 	
Date: Oct 10
Value: 2724.07 	
Date: Oct 05
Value: 2687 	
Date: Sep 30
Value: 2662.87 	
Date: Sep 25
Value: 2625.47 	
Date: Sep 20
Value: 2609.81 	
Date: Sep 15
Value: 2598.43 	
Date: Sep 10
Value: 2564.83 	
Date: Sep 05
Value: 2509.95 	
Date: Aug 31
Value: 2490.61 	
Date: Aug 25
Value: 2472.01 	
Date: Aug 20
Value: 2460.83 	
Date: Aug 15
Value: 2432.22 	
Date: Aug 10
Value: 2416.7 	
Date: Aug 05
Value: 2399.63 	
Date: Jul 31
Value: 2375.03 	
Date: Jul 25
Value: 2360.44 	
Date: Jul 20
Value: 2340.84 	
Date: Jul 15
Value: 2320.77 	
Date: Jul 10
Value: 2285.15 	
Date: Jul 05
Value: 2256.29 	
Date: Jun 30
Value: 2234.37 	
Date: Jun 25
Value: 2195.91 	
Date: Jun 20
Value: 2144.89 	
Date: Jun 15
Value: 2127.9 	
Date: Jun 10
Value: 2111.03 	
Date: Jun 05
Value: 2081.95 	
Date: May 31
Value: 2038.16 	
Date: May 25
Value: 1989.68 	
Date: May 20
Value: 1956.54 	
Date: May 15
Value: 1924.32 	
Date: May 10
Value: 1911.87 	
Date: May 05
Value: 1891.96 	
Date: Apr 30
Value: 1877.7 	
Date: Apr 25
Value: 1865.74 	
Date: Apr 20
Value: 1848.67 	
Date: Apr 15
Value: 1825.73 	
Date: Apr 10
Value: 1817.13 	
Date: Apr 05
Value: 1793.62 	
Date: Mar 31
Value: 1774.14 	
Date: Mar 25
Value: 1722.85 	
Date: Mar 20
Value: 1712.14 	
Date: Mar 15
Value: 1679.32 	
Date: Mar 10
Value: 1669.68 	
Date: Mar 05
Value: 1629.71 	
Date: Feb 28
Value: 1387.51 	
Date: Feb 25
Value: 1380.04 	
Date: Feb 20
Value: 1368.08 	
Date: Feb 15
Value: 1357.14 	
Date: Feb 10
Value: 1341.39 	
Date: Feb 05
Value: 1324.42 	
Date: Jan 31
Value: 1306.93 	
Date: Jan 25
Value: 1284.01 	
Date: Jan 20
Value: 1271.7 	
Date: Jan 15
Value: 1258.88 	
Date: Jan 10
Value: 1246.73 	
Date: Jan 05
Value: 1233.39 	
Date: Dec 31
Value: 1218.05 	
Date: Dec 25
Value: 1196.3 	
Date: Dec 20
Value: 1178.25 	
Date: Dec 15
Value: 1159.73 	
Date: Dec 10
Value: 1146.24 	
Date: Dec 05
Value: 1126.09 	
Date: Nov 30
Value: 1109.06 	
Date: Nov 25
Value: 1086.39 	
Date: Nov 20
Value: 1066.57 	
Date: Nov 15
Value: 1045.6 	
Date: Nov 10
Value: 1024.56 	
Date: Nov 05
Value: 1005.33 	
Date: Oct 31
Value: 2444.7 	
Date: Oct 25
Value: 2420.02 	
Date: Oct 20
Value: 2401.15 	
Date: Oct 15
Value: 2386.8 	
Date: Oct 10
Value: 2366.11 	
Date: Oct 05
Value: 2344.69 	
Date: Sep 30
Value: 2324.74 	
Date: Sep 25
Value: 2302.82 	
Date: Sep 20
Value: 2277.19 	
Date: Sep 15
Value: 2258 	
Date: Sep 10
Value: 2236.88 	
Date: Sep 05
Value: 2216.63 	
Date: Aug 31
Value: 2195.84 	
Date: Aug 25
Value: 2154.71 	
Date: Aug 20
Value: 2134.13 	
Date: Aug 15
Value: 2112.69 	
Date: Aug 10
Value: 2091.54 	
Date: Aug 05
Value: 2064.15 	
Date: Jul 31
Value: 2036.24 	
Date: Jul 25
Value: 2007.38 	
Date: Jul 20
Value: 1978.84 	
Date: Jul 15
Value: 1952.76 	
Date: Jul 10
Value: 1924.8 	
Date: Jul 05
Value: 1900.03 	
Date: Jun 30
Value: 1875.81 	
Date: Jun 25
Value: 1853.39 	
Date: Jun 20
Value: 1828.69 	
Date: Jun 15
Value: 1804.94 	
Date: Jun 10
Value: 1782.78 	
Date: Jun 05
Value: 1752.26 	
Date: May 31
Value: 1727.75 	
Date: May 25
Value: 1697.18 	
Date: May 20
Value: 1672.01 	
Date: May 15
Value: 1651.06 	
Date: May 10
Value: 1629.55 	
Date: May 05
Value: 1607.4 	
Date: Apr 30
Value: 1582.03 	
Date: Apr 25
Value: 1563.58 	
Date: Apr 20
Value: 1548.77 	
Date: Apr 15
Value: 1532.31 	
Date: Apr 10
Value: 1516.89 	
Date: Apr 05
Value: 1499.5 	
Date: Mar 31
Value: 1483.58 	
Date: Mar 25
Value: 1462.63 	
Date: Mar 20
Value: 1445.84 	
Date: Mar 15
Value: 1429.44 	
Date: Mar 10
Value: 1415.45 	
Date: Mar 05
Value: 1403.44

Région lémanique
Région lémanique
View Satellite Image
	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51
	
Date: Feb 28
Value: 1167.32 	
Date: Feb 25
Value: 1164.89 	
Date: Feb 20
Value: 1150.46 	
Date: Feb 15
Value: 1147.69 	
Date: Feb 10
Value: 1136.61 	
Date: Feb 05
Value: 1131.21 	
Date: Jan 31
Value: 1128.69 	
Date: Jan 25
Value: 1074.66 	
Date: Jan 20
Value: 1065.12 	
Date: Jan 15
Value: 1063.74 	
Date: Jan 10
Value: 1061.43 	
Date: Jan 05
Value: 1028.29 	
Date: Dec 31
Value: 999.51 	
Date: Dec 25
Value: 997.13 	
Date: Dec 20
Value: 954.13 	
Date: Dec 15
Value: 931.28 	
Date: Dec 10
Value: 927.27 	
Date: Dec 05
Value: 901.76 	
Date: Nov 30
Value: 890.01 	
Date: Nov 25
Value: 882.3 	
Date: Nov 20
Value: 863.27 	
Date: Nov 15
Value: 830.15 	
Date: Nov 10
Value: 823.86 	
Date: Nov 05
Value: 821.78 	
Date: Oct 31
Value: 819.74 	
Date: Oct 25
Value: 811.51 	
Date: Oct 20
Value: 807.43 	
Date: Oct 15
Value: 786.2 	
Date: Oct 10
Value: 773.25 	
Date: Oct 05
Value: 724.67 	
Date: Sep 30
Value: 695.58 	
Date: Sep 25
Value: 654.46 	
Date: Sep 20
Value: 635.33 	
Date: Sep 15
Value: 627.83 	
Date: Sep 10
Value: 601.3 	
Date: Sep 05
Value: 561.63 	
Date: Aug 31
Value: 544.7 	
Date: Aug 25
Value: 537.55 	
Date: Aug 20
Value: 526.82 	
Date: Aug 15
Value: 503.25 	
Date: Aug 10
Value: 486.25 	
Date: Aug 05
Value: 477.38 	
Date: Jul 31
Value: 462.67 	
Date: Jul 25
Value: 455.03 	
Date: Jul 20
Value: 443.7 	
Date: Jul 15
Value: 431.13 	
Date: Jul 10
Value: 408.31 	
Date: Jul 05
Value: 385.71 	
Date: Jun 30
Value: 376.3 	
Date: Jun 25
Value: 349.4 	
Date: Jun 20
Value: 322.29 	
Date: Jun 15
Value: 311.56 	
Date: Jun 10
Value: 290.78 	
Date: Jun 05
Value: 266.36 	
Date: May 31
Value: 253.91 	
Date: May 25
Value: 225.31 	
Date: May 20
Value: 205.34 	
Date: May 15
Value: 183.97 	
Date: May 10
Value: 172.19 	
Date: May 05
Value: 143.17 	
Date: Apr 30
Value: 118.44 	
Date: Apr 25
Value: 99.25 	
Date: Apr 20
Value: 1270.25 	
Date: Apr 15
Value: 1228.72 	
Date: Apr 10
Value: 1218.06 	
Date: Apr 05
Value: 1215.12 	
Date: Mar 31
Value: 1211.53 	
Date: Mar 25
Value: 1207.21 	
Date: Mar 20
Value: 1193.19 	
Date: Mar 15
Value: 1187.67 	
Date: Mar 10
Value: 1177.67 	
Date: Mar 05
Value: 1169.34 	
Date: Feb 28
Value: 1228.65 	
Date: Feb 25
Value: 1218.06 	
Date: Feb 20
Value: 1193.82 	
Date: Feb 15
Value: 1185.36 	
Date: Feb 10
Value: 1179.69 	
Date: Feb 05
Value: 1156.95 	
Date: Jan 31
Value: 1152.8 	
Date: Jan 25
Value: 1149.75 	
Date: Jan 20
Value: 1133.86 	
Date: Jan 15
Value: 1094.73 	
Date: Jan 10
Value: 1093.31 	
Date: Jan 05
Value: 1088.36 	
Date: Dec 31
Value: 1055.73 	
Date: Dec 25
Value: 1048.72 	
Date: Dec 20
Value: 1036.84 	
Date: Dec 15
Value: 1033.91 	
Date: Dec 10
Value: 964.15 	
Date: Dec 05
Value: 934.75 	
Date: Nov 30
Value: 884.13 	
Date: Nov 25
Value: 860.76 	
Date: Nov 20
Value: 857.39 	
Date: Nov 15
Value: 851.13 	
Date: Nov 10
Value: 796.07 	
Date: Nov 05
Value: 781.82 	
Date: Oct 31
Value: 2137.81 	
Date: Oct 25
Value: 2129.58 	
Date: Oct 20
Value: 2125.51 	
Date: Oct 15
Value: 2104.27 	
Date: Oct 10
Value: 2091.32 	
Date: Oct 05
Value: 2042.74 	
Date: Sep 30
Value: 2013.65 	
Date: Sep 25
Value: 1972.53 	
Date: Sep 20
Value: 1953.4 	
Date: Sep 15
Value: 1945.9 	
Date: Sep 10
Value: 1919.37 	
Date: Sep 05
Value: 1879.7 	
Date: Aug 31
Value: 1862.77 	
Date: Aug 25
Value: 1855.62 	
Date: Aug 20
Value: 1844.9 	
Date: Aug 15
Value: 1821.32 	
Date: Aug 10
Value: 1804.32 	
Date: Aug 05
Value: 1795.45 	
Date: Jul 31
Value: 1780.74 	
Date: Jul 25
Value: 1773.1 	
Date: Jul 20
Value: 1761.77 	
Date: Jul 15
Value: 1749.2 	
Date: Jul 10
Value: 1726.38 	
Date: Jul 05
Value: 1703.78 	
Date: Jun 30
Value: 1694.37 	
Date: Jun 25
Value: 1667.47 	
Date: Jun 20
Value: 1640.37 	
Date: Jun 15
Value: 1629.63 	
Date: Jun 10
Value: 1608.85 	
Date: Jun 05
Value: 1584.43 	
Date: May 31
Value: 1571.98 	
Date: May 25
Value: 1543.39 	
Date: May 20
Value: 1523.41 	
Date: May 15
Value: 1502.04 	
Date: May 10
Value: 1490.26 	
Date: May 05
Value: 1461.25 	
Date: Apr 30
Value: 1436.51 	
Date: Apr 25
Value: 1417.32 	
Date: Apr 20
Value: 1410.92 	
Date: Apr 15
Value: 1396.96 	
Date: Apr 10
Value: 1392.64 	
Date: Apr 05
Value: 1372.73 	
Date: Mar 31
Value: 1362.14 	
Date: Mar 25
Value: 1318.07 	
Date: Mar 20
Value: 1306.66 	
Date: Mar 15
Value: 1281.59 	
Date: Mar 10
Value: 1274.86 	
Date: Mar 05
Value: 1248.91 	
Date: Feb 28
Value: 1131.35 	
Date: Feb 25
Value: 1125.17 	
Date: Feb 20
Value: 1113.88 	
Date: Feb 15
Value: 1104.65 	
Date: Feb 10
Value: 1091.47 	
Date: Feb 05
Value: 1077.58 	
Date: Jan 31
Value: 1064.03 	
Date: Jan 25
Value: 1045.76 	
Date: Jan 20
Value: 1032.9 	
Date: Jan 15
Value: 1021 	
Date: Jan 10
Value: 1009.38 	
Date: Jan 05
Value: 996.81 	
Date: Dec 31
Value: 980.74 	
Date: Dec 25
Value: 958.51 	
Date: Dec 20
Value: 938.64 	
Date: Dec 15
Value: 919.72 	
Date: Dec 10
Value: 904.38 	
Date: Dec 05
Value: 885.2 	
Date: Nov 30
Value: 869.29 	
Date: Nov 25
Value: 852.01 	
Date: Nov 20
Value: 838.34 	
Date: Nov 15
Value: 825.83 	
Date: Nov 10
Value: 808.21 	
Date: Nov 05
Value: 793.25 	
Date: Oct 31
Value: 1968.52 	
Date: Oct 25
Value: 1942.99 	
Date: Oct 20
Value: 1925.15 	
Date: Oct 15
Value: 1909.45 	
Date: Oct 10
Value: 1888.56 	
Date: Oct 05
Value: 1869.37 	
Date: Sep 30
Value: 1846.87 	
Date: Sep 25
Value: 1825.65 	
Date: Sep 20
Value: 1803.49 	
Date: Sep 15
Value: 1784.28 	
Date: Sep 10
Value: 1765.47 	
Date: Sep 05
Value: 1745.5 	
Date: Aug 31
Value: 1730.04 	
Date: Aug 25
Value: 1704.15 	
Date: Aug 20
Value: 1690.6 	
Date: Aug 15
Value: 1675.01 	
Date: Aug 10
Value: 1661.89 	
Date: Aug 05
Value: 1644.25 	
Date: Jul 31
Value: 1626.97 	
Date: Jul 25
Value: 1605.93 	
Date: Jul 20
Value: 1586.97 	
Date: Jul 15
Value: 1571.32 	
Date: Jul 10
Value: 1552.91 	
Date: Jul 05
Value: 1534.55 	
Date: Jun 30
Value: 1517.48 	
Date: Jun 25
Value: 1498.34 	
Date: Jun 20
Value: 1479.34 	
Date: Jun 15
Value: 1461.44 	
Date: Jun 10
Value: 1446.33 	
Date: Jun 05
Value: 1424.54 	
Date: May 31
Value: 1403.94 	
Date: May 25
Value: 1381.74 	
Date: May 20
Value: 1362.74 	
Date: May 15
Value: 1345.23 	
Date: May 10
Value: 1328.27 	
Date: May 05
Value: 1309.73 	
Date: Apr 30
Value: 1287.15 	
Date: Apr 25
Value: 1271.93 	
Date: Apr 20
Value: 1260.74 	
Date: Apr 15
Value: 1248.99 	
Date: Apr 10
Value: 1237.73 	
Date: Apr 05
Value: 1222.97 	
Date: Mar 31
Value: 1210.27 	
Date: Mar 25
Value: 1194.45 	
Date: Mar 20
Value: 1180.5 	
Date: Mar 15
Value: 1169.54 	
Date: Mar 10
Value: 1156.71 	
Date: Mar 05
Value: 1146.86 	
Date: Feb 28
Value: 1167.32 	
Date: Feb 25
Value: 1164.89 	
Date: Feb 20
Value: 1150.46 	
Date: Feb 15
Value: 1147.69 	
Date: Feb 10
Value: 1136.61 	
Date: Feb 05
Value: 1131.21 	
Date: Jan 31
Value: 1128.69 	
Date: Jan 25
Value: 1074.66 	
Date: Jan 20
Value: 1065.12 	
Date: Jan 15
Value: 1063.74 	
Date: Jan 10
Value: 1061.43 	
Date: Jan 05
Value: 1028.29 	
Date: Dec 31
Value: 999.51 	
Date: Dec 25
Value: 997.13 	
Date: Dec 20
Value: 954.13 	
Date: Dec 15
Value: 931.28 	
Date: Dec 10
Value: 927.27 	
Date: Dec 05
Value: 901.76 	
Date: Nov 30
Value: 890.01 	
Date: Nov 25
Value: 882.3 	
Date: Nov 20
Value: 863.27 	
Date: Nov 15
Value: 830.15 	
Date: Nov 10
Value: 823.86 	
Date: Nov 05
Value: 821.78 	
Date: Oct 31
Value: 819.74 	
Date: Oct 25
Value: 811.51 	
Date: Oct 20
Value: 807.43 	
Date: Oct 15
Value: 786.2 	
Date: Oct 10
Value: 773.25 	
Date: Oct 05
Value: 724.67 	
Date: Sep 30
Value: 695.58 	
Date: Sep 25
Value: 654.46 	
Date: Sep 20
Value: 635.33 	
Date: Sep 15
Value: 627.83 	
Date: Sep 10
Value: 601.3 	
Date: Sep 05
Value: 561.63 	
Date: Aug 31
Value: 544.7 	
Date: Aug 25
Value: 537.55 	
Date: Aug 20
Value: 526.82 	
Date: Aug 15
Value: 503.25 	
Date: Aug 10
Value: 486.25 	
Date: Aug 05
Value: 477.38 	
Date: Jul 31
Value: 462.67 	
Date: Jul 25
Value: 455.03 	
Date: Jul 20
Value: 443.7 	
Date: Jul 15
Value: 431.13 	
Date: Jul 10
Value: 408.31 	
Date: Jul 05
Value: 385.71 	
Date: Jun 30
Value: 376.3 	
Date: Jun 25
Value: 349.4 	
Date: Jun 20
Value: 322.29 	
Date: Jun 15
Value: 311.56 	
Date: Jun 10
Value: 290.78 	
Date: Jun 05
Value: 266.36 	
Date: May 31
Value: 253.91 	
Date: May 25
Value: 225.31 	
Date: May 20
Value: 205.34 	
Date: May 15
Value: 183.97 	
Date: May 10
Value: 172.19 	
Date: May 05
Value: 143.17 	
Date: Apr 30
Value: 118.44 	
Date: Apr 25
Value: 99.25 	
Date: Apr 20
Value: 1270.25 	
Date: Apr 15
Value: 1228.72 	
Date: Apr 10
Value: 1218.06 	
Date: Apr 05
Value: 1215.12 	
Date: Mar 31
Value: 1211.53 	
Date: Mar 25
Value: 1207.21 	
Date: Mar 20
Value: 1193.19 	
Date: Mar 15
Value: 1187.67 	
Date: Mar 10
Value: 1177.67 	
Date: Mar 05
Value: 1169.34 	
Date: Feb 28
Value: 1228.65 	
Date: Feb 25
Value: 1218.06 	
Date: Feb 20
Value: 1193.82 	
Date: Feb 15
Value: 1185.36 	
Date: Feb 10
Value: 1179.69 	
Date: Feb 05
Value: 1156.95 	
Date: Jan 31
Value: 1152.8 	
Date: Jan 25
Value: 1149.75 	
Date: Jan 20
Value: 1133.86 	
Date: Jan 15
Value: 1094.73 	
Date: Jan 10
Value: 1093.31 	
Date: Jan 05
Value: 1088.36 	
Date: Dec 31
Value: 1055.73 	
Date: Dec 25
Value: 1048.72 	
Date: Dec 20
Value: 1036.84 	
Date: Dec 15
Value: 1033.91 	
Date: Dec 10
Value: 964.15 	
Date: Dec 05
Value: 934.75 	
Date: Nov 30
Value: 884.13 	
Date: Nov 25
Value: 860.76 	
Date: Nov 20
Value: 857.39 	
Date: Nov 15
Value: 851.13 	
Date: Nov 10
Value: 796.07 	
Date: Nov 05
Value: 781.82 	
Date: Oct 31
Value: 2137.81 	
Date: Oct 25
Value: 2129.58 	
Date: Oct 20
Value: 2125.51 	
Date: Oct 15
Value: 2104.27 	
Date: Oct 10
Value: 2091.32 	
Date: Oct 05
Value: 2042.74 	
Date: Sep 30
Value: 2013.65 	
Date: Sep 25
Value: 1972.53 	
Date: Sep 20
Value: 1953.4 	
Date: Sep 15
Value: 1945.9 	
Date: Sep 10
Value: 1919.37 	
Date: Sep 05
Value: 1879.7 	
Date: Aug 31
Value: 1862.77 	
Date: Aug 25
Value: 1855.62 	
Date: Aug 20
Value: 1844.9 	
Date: Aug 15
Value: 1821.32 	
Date: Aug 10
Value: 1804.32 	
Date: Aug 05
Value: 1795.45 	
Date: Jul 31
Value: 1780.74 	
Date: Jul 25
Value: 1773.1 	
Date: Jul 20
Value: 1761.77 	
Date: Jul 15
Value: 1749.2 	
Date: Jul 10
Value: 1726.38 	
Date: Jul 05
Value: 1703.78 	
Date: Jun 30
Value: 1694.37 	
Date: Jun 25
Value: 1667.47 	
Date: Jun 20
Value: 1640.37 	
Date: Jun 15
Value: 1629.63 	
Date: Jun 10
Value: 1608.85 	
Date: Jun 05
Value: 1584.43 	
Date: May 31
Value: 1571.98 	
Date: May 25
Value: 1543.39 	
Date: May 20
Value: 1523.41 	
Date: May 15
Value: 1502.04 	
Date: May 10
Value: 1490.26 	
Date: May 05
Value: 1461.25 	
Date: Apr 30
Value: 1436.51 	
Date: Apr 25
Value: 1417.32 	
Date: Apr 20
Value: 1410.92 	
Date: Apr 15
Value: 1396.96 	
Date: Apr 10
Value: 1392.64 	
Date: Apr 05
Value: 1372.73 	
Date: Mar 31
Value: 1362.14 	
Date: Mar 25
Value: 1318.07 	
Date: Mar 20
Value: 1306.66 	
Date: Mar 15
Value: 1281.59 	
Date: Mar 10
Value: 1274.86 	
Date: Mar 05
Value: 1248.91 	
Date: Feb 28
Value: 1131.35 	
Date: Feb 25
Value: 1125.17 	
Date: Feb 20
Value: 1113.88 	
Date: Feb 15
Value: 1104.65 	
Date: Feb 10
Value: 1091.47 	
Date: Feb 05
Value: 1077.58 	
Date: Jan 31
Value: 1064.03 	
Date: Jan 25
Value: 1045.76 	
Date: Jan 20
Value: 1032.9 	
Date: Jan 15
Value: 1021 	
Date: Jan 10
Value: 1009.38 	
Date: Jan 05
Value: 996.81 	
Date: Dec 31
Value: 980.74 	
Date: Dec 25
Value: 958.51 	
Date: Dec 20
Value: 938.64 	
Date: Dec 15
Value: 919.72 	
Date: Dec 10
Value: 904.38 	
Date: Dec 05
Value: 885.2 	
Date: Nov 30
Value: 869.29 	
Date: Nov 25
Value: 852.01 	
Date: Nov 20
Value: 838.34 	
Date: Nov 15
Value: 825.83 	
Date: Nov 10
Value: 808.21 	
Date: Nov 05
Value: 793.25 	
Date: Oct 31
Value: 1968.52 	
Date: Oct 25
Value: 1942.99 	
Date: Oct 20
Value: 1925.15 	
Date: Oct 15
Value: 1909.45 	
Date: Oct 10
Value: 1888.56 	
Date: Oct 05
Value: 1869.37 	
Date: Sep 30
Value: 1846.87 	
Date: Sep 25
Value: 1825.65 	
Date: Sep 20
Value: 1803.49 	
Date: Sep 15
Value: 1784.28 	
Date: Sep 10
Value: 1765.47 	
Date: Sep 05
Value: 1745.5 	
Date: Aug 31
Value: 1730.04 	
Date: Aug 25
Value: 1704.15 	
Date: Aug 20
Value: 1690.6 	
Date: Aug 15
Value: 1675.01 	
Date: Aug 10
Value: 1661.89 	
Date: Aug 05
Value: 1644.25 	
Date: Jul 31
Value: 1626.97 	
Date: Jul 25
Value: 1605.93 	
Date: Jul 20
Value: 1586.97 	
Date: Jul 15
Value: 1571.32 	
Date: Jul 10
Value: 1552.91 	
Date: Jul 05
Value: 1534.55 	
Date: Jun 30
Value: 1517.48 	
Date: Jun 25
Value: 1498.34 	
Date: Jun 20
Value: 1479.34 	
Date: Jun 15
Value: 1461.44 	
Date: Jun 10
Value: 1446.33 	
Date: Jun 05
Value: 1424.54 	
Date: May 31
Value: 1403.94 	
Date: May 25
Value: 1381.74 	
Date: May 20
Value: 1362.74 	
Date: May 15
Value: 1345.23 	
Date: May 10
Value: 1328.27 	
Date: May 05
Value: 1309.73 	
Date: Apr 30
Value: 1287.15 	
Date: Apr 25
Value: 1271.93 	
Date: Apr 20
Value: 1260.74 	
Date: Apr 15
Value: 1248.99 	
Date: Apr 10
Value: 1237.73 	
Date: Apr 05
Value: 1222.97 	
Date: Mar 31
Value: 1210.27 	
Date: Mar 25
Value: 1194.45 	
Date: Mar 20
Value: 1180.5 	
Date: Mar 15
Value: 1169.54 	
Date: Mar 10
Value: 1156.71 	
Date: Mar 05
Value: 1146.86

	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79
	
Date: Feb 28
Value: 1572.85 	
Date: Feb 25
Value: 1570.38 	
Date: Feb 20
Value: 1557.05 	
Date: Feb 15
Value: 1554.57 	
Date: Feb 10
Value: 1547.64 	
Date: Feb 05
Value: 1539.35 	
Date: Jan 31
Value: 1535.42 	
Date: Jan 25
Value: 1467.73 	
Date: Jan 20
Value: 1452.16 	
Date: Jan 15
Value: 1449.07 	
Date: Jan 10
Value: 1446.99 	
Date: Jan 05
Value: 1402.98 	
Date: Dec 31
Value: 1379.97 	
Date: Dec 25
Value: 1378.6 	
Date: Dec 20
Value: 1361.06 	
Date: Dec 15
Value: 1348.49 	
Date: Dec 10
Value: 1345.3 	
Date: Dec 05
Value: 1337.1 	
Date: Nov 30
Value: 1335.78 	
Date: Nov 25
Value: 1332.89 	
Date: Nov 20
Value: 1315.92 	
Date: Nov 15
Value: 1300.21 	
Date: Nov 10
Value: 1295.39 	
Date: Nov 05
Value: 1294.32 	
Date: Oct 31
Value: 1293.27 	
Date: Oct 25
Value: 1281.42 	
Date: Oct 20
Value: 1274.06 	
Date: Oct 15
Value: 1231.13 	
Date: Oct 10
Value: 1219.55 	
Date: Oct 05
Value: 1112.8 	
Date: Sep 30
Value: 1096.09 	
Date: Sep 25
Value: 1060.71 	
Date: Sep 20
Value: 1041.54 	
Date: Sep 15
Value: 1026.48 	
Date: Sep 10
Value: 1005.07 	
Date: Sep 05
Value: 913.87 	
Date: Aug 31
Value: 879.68 	
Date: Aug 25
Value: 851.3 	
Date: Aug 20
Value: 841.53 	
Date: Aug 15
Value: 821.51 	
Date: Aug 10
Value: 806.91 	
Date: Aug 05
Value: 785.41 	
Date: Jul 31
Value: 775.8 	
Date: Jul 25
Value: 767.37 	
Date: Jul 20
Value: 758 	
Date: Jul 15
Value: 728.71 	
Date: Jul 10
Value: 694.9 	
Date: Jul 05
Value: 650 	
Date: Jun 30
Value: 642.26 	
Date: Jun 25
Value: 607.51 	
Date: Jun 20
Value: 561.32 	
Date: Jun 15
Value: 529.44 	
Date: Jun 10
Value: 503.26 	
Date: Jun 05
Value: 482.27 	
Date: May 31
Value: 470.98 	
Date: May 25
Value: 449.48 	
Date: May 20
Value: 409.01 	
Date: May 15
Value: 348.75 	
Date: May 10
Value: 318.29 	
Date: May 05
Value: 282.61 	
Date: Apr 30
Value: 245.14 	
Date: Apr 25
Value: 211.46 	
Date: Apr 20
Value: 1765.01 	
Date: Apr 15
Value: 1704.58 	
Date: Apr 10
Value: 1683.36 	
Date: Apr 05
Value: 1680.42 	
Date: Mar 31
Value: 1677.1 	
Date: Mar 25
Value: 1671.12 	
Date: Mar 20
Value: 1641.31 	
Date: Mar 15
Value: 1634.17 	
Date: Mar 10
Value: 1588.76 	
Date: Mar 05
Value: 1576.77 	
Date: Feb 28
Value: 1740.9 	
Date: Feb 25
Value: 1712.68 	
Date: Feb 20
Value: 1655.1 	
Date: Feb 15
Value: 1638.16 	
Date: Feb 10
Value: 1625.8 	
Date: Feb 05
Value: 1577.56 	
Date: Jan 31
Value: 1567.88 	
Date: Jan 25
Value: 1565.77 	
Date: Jan 20
Value: 1555.42 	
Date: Jan 15
Value: 1537.93 	
Date: Jan 10
Value: 1533.43 	
Date: Jan 05
Value: 1520.28 	
Date: Dec 31
Value: 1500.67 	
Date: Dec 25
Value: 1484.33 	
Date: Dec 20
Value: 1474.07 	
Date: Dec 15
Value: 1464.44 	
Date: Dec 10
Value: 1432.43 	
Date: Dec 05
Value: 1417.69 	
Date: Nov 30
Value: 1385.14 	
Date: Nov 25
Value: 1375.2 	
Date: Nov 20
Value: 1374.45 	
Date: Nov 15
Value: 1373.07 	
Date: Nov 10
Value: 1366.67 	
Date: Nov 05
Value: 1356.91 	
Date: Oct 31
Value: 3155.43 	
Date: Oct 25
Value: 3143.58 	
Date: Oct 20
Value: 3136.22 	
Date: Oct 15
Value: 3093.29 	
Date: Oct 10
Value: 3081.71 	
Date: Oct 05
Value: 2974.95 	
Date: Sep 30
Value: 2958.25 	
Date: Sep 25
Value: 2922.87 	
Date: Sep 20
Value: 2903.7 	
Date: Sep 15
Value: 2888.64 	
Date: Sep 10
Value: 2867.23 	
Date: Sep 05
Value: 2776.03 	
Date: Aug 31
Value: 2741.84 	
Date: Aug 25
Value: 2713.46 	
Date: Aug 20
Value: 2703.69 	
Date: Aug 15
Value: 2683.67 	
Date: Aug 10
Value: 2669.07 	
Date: Aug 05
Value: 2647.57 	
Date: Jul 31
Value: 2637.96 	
Date: Jul 25
Value: 2629.53 	
Date: Jul 20
Value: 2620.16 	
Date: Jul 15
Value: 2590.87 	
Date: Jul 10
Value: 2557.06 	
Date: Jul 05
Value: 2512.16 	
Date: Jun 30
Value: 2504.42 	
Date: Jun 25
Value: 2469.67 	
Date: Jun 20
Value: 2423.48 	
Date: Jun 15
Value: 2391.6 	
Date: Jun 10
Value: 2365.42 	
Date: Jun 05
Value: 2344.43 	
Date: May 31
Value: 2333.14 	
Date: May 25
Value: 2311.64 	
Date: May 20
Value: 2271.17 	
Date: May 15
Value: 2210.91 	
Date: May 10
Value: 2180.45 	
Date: May 05
Value: 2144.77 	
Date: Apr 30
Value: 2107.3 	
Date: Apr 25
Value: 2073.62 	
Date: Apr 20
Value: 2068.59 	
Date: Apr 15
Value: 2060.85 	
Date: Apr 10
Value: 2051.59 	
Date: Apr 05
Value: 2007.83 	
Date: Mar 31
Value: 1995.13 	
Date: Mar 25
Value: 1862.15 	
Date: Mar 20
Value: 1853.84 	
Date: Mar 15
Value: 1847.58 	
Date: Mar 10
Value: 1838.83 	
Date: Mar 05
Value: 1803.7 	
Date: Feb 28
Value: 1533.04 	
Date: Feb 25
Value: 1525.39 	
Date: Feb 20
Value: 1512.35 	
Date: Feb 15
Value: 1501.79 	
Date: Feb 10
Value: 1488.95 	
Date: Feb 05
Value: 1471.82 	
Date: Jan 31
Value: 1459.56 	
Date: Jan 25
Value: 1440.15 	
Date: Jan 20
Value: 1427.96 	
Date: Jan 15
Value: 1414.2 	
Date: Jan 10
Value: 1404.19 	
Date: Jan 05
Value: 1386.83 	
Date: Dec 31
Value: 1374.66 	
Date: Dec 25
Value: 1346.73 	
Date: Dec 20
Value: 1328.25 	
Date: Dec 15
Value: 1309.78 	
Date: Dec 10
Value: 1300.02 	
Date: Dec 05
Value: 1281.43 	
Date: Nov 30
Value: 1266.1 	
Date: Nov 25
Value: 1241.15 	
Date: Nov 20
Value: 1212.63 	
Date: Nov 15
Value: 1189.41 	
Date: Nov 10
Value: 1162.64 	
Date: Nov 05
Value: 1141.43 	
Date: Oct 31
Value: 2707.41 	
Date: Oct 25
Value: 2675.38 	
Date: Oct 20
Value: 2651.2 	
Date: Oct 15
Value: 2632.55 	
Date: Oct 10
Value: 2602.37 	
Date: Oct 05
Value: 2579.32 	
Date: Sep 30
Value: 2549.36 	
Date: Sep 25
Value: 2520.68 	
Date: Sep 20
Value: 2487.59 	
Date: Sep 15
Value: 2466.78 	
Date: Sep 10
Value: 2442.39 	
Date: Sep 05
Value: 2415.15 	
Date: Aug 31
Value: 2392.78 	
Date: Aug 25
Value: 2347.12 	
Date: Aug 20
Value: 2327.79 	
Date: Aug 15
Value: 2306.57 	
Date: Aug 10
Value: 2287.71 	
Date: Aug 05
Value: 2258.46 	
Date: Jul 31
Value: 2231.43 	
Date: Jul 25
Value: 2203.03 	
Date: Jul 20
Value: 2178.16 	
Date: Jul 15
Value: 2155.64 	
Date: Jul 10
Value: 2126.97 	
Date: Jul 05
Value: 2098.8 	
Date: Jun 30
Value: 2076.51 	
Date: Jun 25
Value: 2056.06 	
Date: Jun 20
Value: 2034.77 	
Date: Jun 15
Value: 2011.55 	
Date: Jun 10
Value: 1991.69 	
Date: Jun 05
Value: 1961.52 	
Date: May 31
Value: 1934.08 	
Date: May 25
Value: 1903.83 	
Date: May 20
Value: 1874.75 	
Date: May 15
Value: 1846.16 	
Date: May 10
Value: 1811.58 	
Date: May 05
Value: 1784.05 	
Date: Apr 30
Value: 1744.52 	
Date: Apr 25
Value: 1718.84 	
Date: Apr 20
Value: 1698.54 	
Date: Apr 15
Value: 1674.83 	
Date: Apr 10
Value: 1660.32 	
Date: Apr 05
Value: 1645.18 	
Date: Mar 31
Value: 1628.55 	
Date: Mar 25
Value: 1602.75 	
Date: Mar 20
Value: 1587.04 	
Date: Mar 15
Value: 1576.17 	
Date: Mar 10
Value: 1563.76 	
Date: Mar 05
Value: 1550.83 	
Date: Feb 28
Value: 1572.85 	
Date: Feb 25
Value: 1570.38 	
Date: Feb 20
Value: 1557.05 	
Date: Feb 15
Value: 1554.57 	
Date: Feb 10
Value: 1547.64 	
Date: Feb 05
Value: 1539.35 	
Date: Jan 31
Value: 1535.42 	
Date: Jan 25
Value: 1467.73 	
Date: Jan 20
Value: 1452.16 	
Date: Jan 15
Value: 1449.07 	
Date: Jan 10
Value: 1446.99 	
Date: Jan 05
Value: 1402.98 	
Date: Dec 31
Value: 1379.97 	
Date: Dec 25
Value: 1378.6 	
Date: Dec 20
Value: 1361.06 	
Date: Dec 15
Value: 1348.49 	
Date: Dec 10
Value: 1345.3 	
Date: Dec 05
Value: 1337.1 	
Date: Nov 30
Value: 1335.78 	
Date: Nov 25
Value: 1332.89 	
Date: Nov 20
Value: 1315.92 	
Date: Nov 15
Value: 1300.21 	
Date: Nov 10
Value: 1295.39 	
Date: Nov 05
Value: 1294.32 	
Date: Oct 31
Value: 1293.27 	
Date: Oct 25
Value: 1281.42 	
Date: Oct 20
Value: 1274.06 	
Date: Oct 15
Value: 1231.13 	
Date: Oct 10
Value: 1219.55 	
Date: Oct 05
Value: 1112.8 	
Date: Sep 30
Value: 1096.09 	
Date: Sep 25
Value: 1060.71 	
Date: Sep 20
Value: 1041.54 	
Date: Sep 15
Value: 1026.48 	
Date: Sep 10
Value: 1005.07 	
Date: Sep 05
Value: 913.87 	
Date: Aug 31
Value: 879.68 	
Date: Aug 25
Value: 851.3 	
Date: Aug 20
Value: 841.53 	
Date: Aug 15
Value: 821.51 	
Date: Aug 10
Value: 806.91 	
Date: Aug 05
Value: 785.41 	
Date: Jul 31
Value: 775.8 	
Date: Jul 25
Value: 767.37 	
Date: Jul 20
Value: 758 	
Date: Jul 15
Value: 728.71 	
Date: Jul 10
Value: 694.9 	
Date: Jul 05
Value: 650 	
Date: Jun 30
Value: 642.26 	
Date: Jun 25
Value: 607.51 	
Date: Jun 20
Value: 561.32 	
Date: Jun 15
Value: 529.44 	
Date: Jun 10
Value: 503.26 	
Date: Jun 05
Value: 482.27 	
Date: May 31
Value: 470.98 	
Date: May 25
Value: 449.48 	
Date: May 20
Value: 409.01 	
Date: May 15
Value: 348.75 	
Date: May 10
Value: 318.29 	
Date: May 05
Value: 282.61 	
Date: Apr 30
Value: 245.14 	
Date: Apr 25
Value: 211.46 	
Date: Apr 20
Value: 1765.01 	
Date: Apr 15
Value: 1704.58 	
Date: Apr 10
Value: 1683.36 	
Date: Apr 05
Value: 1680.42 	
Date: Mar 31
Value: 1677.1 	
Date: Mar 25
Value: 1671.12 	
Date: Mar 20
Value: 1641.31 	
Date: Mar 15
Value: 1634.17 	
Date: Mar 10
Value: 1588.76 	
Date: Mar 05
Value: 1576.77 	
Date: Feb 28
Value: 1740.9 	
Date: Feb 25
Value: 1712.68 	
Date: Feb 20
Value: 1655.1 	
Date: Feb 15
Value: 1638.16 	
Date: Feb 10
Value: 1625.8 	
Date: Feb 05
Value: 1577.56 	
Date: Jan 31
Value: 1567.88 	
Date: Jan 25
Value: 1565.77 	
Date: Jan 20
Value: 1555.42 	
Date: Jan 15
Value: 1537.93 	
Date: Jan 10
Value: 1533.43 	
Date: Jan 05
Value: 1520.28 	
Date: Dec 31
Value: 1500.67 	
Date: Dec 25
Value: 1484.33 	
Date: Dec 20
Value: 1474.07 	
Date: Dec 15
Value: 1464.44 	
Date: Dec 10
Value: 1432.43 	
Date: Dec 05
Value: 1417.69 	
Date: Nov 30
Value: 1385.14 	
Date: Nov 25
Value: 1375.2 	
Date: Nov 20
Value: 1374.45 	
Date: Nov 15
Value: 1373.07 	
Date: Nov 10
Value: 1366.67 	
Date: Nov 05
Value: 1356.91 	
Date: Oct 31
Value: 3155.43 	
Date: Oct 25
Value: 3143.58 	
Date: Oct 20
Value: 3136.22 	
Date: Oct 15
Value: 3093.29 	
Date: Oct 10
Value: 3081.71 	
Date: Oct 05
Value: 2974.95 	
Date: Sep 30
Value: 2958.25 	
Date: Sep 25
Value: 2922.87 	
Date: Sep 20
Value: 2903.7 	
Date: Sep 15
Value: 2888.64 	
Date: Sep 10
Value: 2867.23 	
Date: Sep 05
Value: 2776.03 	
Date: Aug 31
Value: 2741.84 	
Date: Aug 25
Value: 2713.46 	
Date: Aug 20
Value: 2703.69 	
Date: Aug 15
Value: 2683.67 	
Date: Aug 10
Value: 2669.07 	
Date: Aug 05
Value: 2647.57 	
Date: Jul 31
Value: 2637.96 	
Date: Jul 25
Value: 2629.53 	
Date: Jul 20
Value: 2620.16 	
Date: Jul 15
Value: 2590.87 	
Date: Jul 10
Value: 2557.06 	
Date: Jul 05
Value: 2512.16 	
Date: Jun 30
Value: 2504.42 	
Date: Jun 25
Value: 2469.67 	
Date: Jun 20
Value: 2423.48 	
Date: Jun 15
Value: 2391.6 	
Date: Jun 10
Value: 2365.42 	
Date: Jun 05
Value: 2344.43 	
Date: May 31
Value: 2333.14 	
Date: May 25
Value: 2311.64 	
Date: May 20
Value: 2271.17 	
Date: May 15
Value: 2210.91 	
Date: May 10
Value: 2180.45 	
Date: May 05
Value: 2144.77 	
Date: Apr 30
Value: 2107.3 	
Date: Apr 25
Value: 2073.62 	
Date: Apr 20
Value: 2068.59 	
Date: Apr 15
Value: 2060.85 	
Date: Apr 10
Value: 2051.59 	
Date: Apr 05
Value: 2007.83 	
Date: Mar 31
Value: 1995.13 	
Date: Mar 25
Value: 1862.15 	
Date: Mar 20
Value: 1853.84 	
Date: Mar 15
Value: 1847.58 	
Date: Mar 10
Value: 1838.83 	
Date: Mar 05
Value: 1803.7 	
Date: Feb 28
Value: 1533.04 	
Date: Feb 25
Value: 1525.39 	
Date: Feb 20
Value: 1512.35 	
Date: Feb 15
Value: 1501.79 	
Date: Feb 10
Value: 1488.95 	
Date: Feb 05
Value: 1471.82 	
Date: Jan 31
Value: 1459.56 	
Date: Jan 25
Value: 1440.15 	
Date: Jan 20
Value: 1427.96 	
Date: Jan 15
Value: 1414.2 	
Date: Jan 10
Value: 1404.19 	
Date: Jan 05
Value: 1386.83 	
Date: Dec 31
Value: 1374.66 	
Date: Dec 25
Value: 1346.73 	
Date: Dec 20
Value: 1328.25 	
Date: Dec 15
Value: 1309.78 	
Date: Dec 10
Value: 1300.02 	
Date: Dec 05
Value: 1281.43 	
Date: Nov 30
Value: 1266.1 	
Date: Nov 25
Value: 1241.15 	
Date: Nov 20
Value: 1212.63 	
Date: Nov 15
Value: 1189.41 	
Date: Nov 10
Value: 1162.64 	
Date: Nov 05
Value: 1141.43 	
Date: Oct 31
Value: 2707.41 	
Date: Oct 25
Value: 2675.38 	
Date: Oct 20
Value: 2651.2 	
Date: Oct 15
Value: 2632.55 	
Date: Oct 10
Value: 2602.37 	
Date: Oct 05
Value: 2579.32 	
Date: Sep 30
Value: 2549.36 	
Date: Sep 25
Value: 2520.68 	
Date: Sep 20
Value: 2487.59 	
Date: Sep 15
Value: 2466.78 	
Date: Sep 10
Value: 2442.39 	
Date: Sep 05
Value: 2415.15 	
Date: Aug 31
Value: 2392.78 	
Date: Aug 25
Value: 2347.12 	
Date: Aug 20
Value: 2327.79 	
Date: Aug 15
Value: 2306.57 	
Date: Aug 10
Value: 2287.71 	
Date: Aug 05
Value: 2258.46 	
Date: Jul 31
Value: 2231.43 	
Date: Jul 25
Value: 2203.03 	
Date: Jul 20
Value: 2178.16 	
Date: Jul 15
Value: 2155.64 	
Date: Jul 10
Value: 2126.97 	
Date: Jul 05
Value: 2098.8 	
Date: Jun 30
Value: 2076.51 	
Date: Jun 25
Value: 2056.06 	
Date: Jun 20
Value: 2034.77 	
Date: Jun 15
Value: 2011.55 	
Date: Jun 10
Value: 1991.69 	
Date: Jun 05
Value: 1961.52 	
Date: May 31
Value: 1934.08 	
Date: May 25
Value: 1903.83 	
Date: May 20
Value: 1874.75 	
Date: May 15
Value: 1846.16 	
Date: May 10
Value: 1811.58 	
Date: May 05
Value: 1784.05 	
Date: Apr 30
Value: 1744.52 	
Date: Apr 25
Value: 1718.84 	
Date: Apr 20
Value: 1698.54 	
Date: Apr 15
Value: 1674.83 	
Date: Apr 10
Value: 1660.32 	
Date: Apr 05
Value: 1645.18 	
Date: Mar 31
Value: 1628.55 	
Date: Mar 25
Value: 1602.75 	
Date: Mar 20
Value: 1587.04 	
Date: Mar 15
Value: 1576.17 	
Date: Mar 10
Value: 1563.76 	
Date: Mar 05
Value: 1550.83

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92
	
Date: Feb 28
Value: 1394.46 	
Date: Feb 25
Value: 1389.99 	
Date: Feb 20
Value: 1378.59 	
Date: Feb 15
Value: 1375.02 	
Date: Feb 10
Value: 1357.06 	
Date: Feb 05
Value: 1345.94 	
Date: Jan 31
Value: 1340.21 	
Date: Jan 25
Value: 1288.71 	
Date: Jan 20
Value: 1279.79 	
Date: Jan 15
Value: 1277.32 	
Date: Jan 10
Value: 1275.61 	
Date: Jan 05
Value: 1254.38 	
Date: Dec 31
Value: 1206.64 	
Date: Dec 25
Value: 1205 	
Date: Dec 20
Value: 1158.9 	
Date: Dec 15
Value: 1142.32 	
Date: Dec 10
Value: 1139.16 	
Date: Dec 05
Value: 1117.87 	
Date: Nov 30
Value: 1102.46 	
Date: Nov 25
Value: 1098.77 	
Date: Nov 20
Value: 1077.79 	
Date: Nov 15
Value: 1051.05 	
Date: Nov 10
Value: 1045.52 	
Date: Nov 05
Value: 1044.35 	
Date: Oct 31
Value: 1043.22 	
Date: Oct 25
Value: 1032.35 	
Date: Oct 20
Value: 1023.23 	
Date: Oct 15
Value: 1011.1 	
Date: Oct 10
Value: 992.42 	
Date: Oct 05
Value: 967.17 	
Date: Sep 30
Value: 935.88 	
Date: Sep 25
Value: 900.74 	
Date: Sep 20
Value: 885.98 	
Date: Sep 15
Value: 879.18 	
Date: Sep 10
Value: 846.95 	
Date: Sep 05
Value: 802.17 	
Date: Aug 31
Value: 769.75 	
Date: Aug 25
Value: 761.32 	
Date: Aug 20
Value: 751.01 	
Date: Aug 15
Value: 722.96 	
Date: Aug 10
Value: 696.49 	
Date: Aug 05
Value: 676.84 	
Date: Jul 31
Value: 648.94 	
Date: Jul 25
Value: 637.41 	
Date: Jul 20
Value: 620.72 	
Date: Jul 15
Value: 597.25 	
Date: Jul 10
Value: 568.21 	
Date: Jul 05
Value: 537.65 	
Date: Jun 30
Value: 513.37 	
Date: Jun 25
Value: 481.45 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 422.05 	
Date: Jun 10
Value: 401.87 	
Date: Jun 05
Value: 367.48 	
Date: May 31
Value: 327.22 	
Date: May 25
Value: 276.61 	
Date: May 20
Value: 237.95 	
Date: May 15
Value: 211.34 	
Date: May 10
Value: 203.32 	
Date: May 05
Value: 173.93 	
Date: Apr 30
Value: 160.89 	
Date: Apr 25
Value: 138.68 	
Date: Apr 20
Value: 1480.43 	
Date: Apr 15
Value: 1454.52 	
Date: Apr 10
Value: 1447.27 	
Date: Apr 05
Value: 1443.98 	
Date: Mar 31
Value: 1440.93 	
Date: Mar 25
Value: 1427.9 	
Date: Mar 20
Value: 1414.83 	
Date: Mar 15
Value: 1410.67 	
Date: Mar 10
Value: 1401.88 	
Date: Mar 05
Value: 1396.76 	
Date: Feb 28
Value: 1476.38 	
Date: Feb 25
Value: 1462.76 	
Date: Feb 20
Value: 1436.56 	
Date: Feb 15
Value: 1421.95 	
Date: Feb 10
Value: 1416.17 	
Date: Feb 05
Value: 1391.14 	
Date: Jan 31
Value: 1384.43 	
Date: Jan 25
Value: 1376 	
Date: Jan 20
Value: 1357 	
Date: Jan 15
Value: 1323.34 	
Date: Jan 10
Value: 1321.75 	
Date: Jan 05
Value: 1316.67 	
Date: Dec 31
Value: 1290.29 	
Date: Dec 25
Value: 1282.66 	
Date: Dec 20
Value: 1251.63 	
Date: Dec 15
Value: 1247.61 	
Date: Dec 10
Value: 1165.19 	
Date: Dec 05
Value: 1142.29 	
Date: Nov 30
Value: 1091.75 	
Date: Nov 25
Value: 1060.96 	
Date: Nov 20
Value: 1058.11 	
Date: Nov 15
Value: 1045.18 	
Date: Nov 10
Value: 991.74 	
Date: Nov 05
Value: 976.54 	
Date: Oct 31
Value: 2653.51 	
Date: Oct 25
Value: 2642.65 	
Date: Oct 20
Value: 2633.53 	
Date: Oct 15
Value: 2621.4 	
Date: Oct 10
Value: 2602.72 	
Date: Oct 05
Value: 2577.47 	
Date: Sep 30
Value: 2546.18 	
Date: Sep 25
Value: 2511.04 	
Date: Sep 20
Value: 2496.28 	
Date: Sep 15
Value: 2489.48 	
Date: Sep 10
Value: 2457.25 	
Date: Sep 05
Value: 2412.47 	
Date: Aug 31
Value: 2380.05 	
Date: Aug 25
Value: 2371.62 	
Date: Aug 20
Value: 2361.3 	
Date: Aug 15
Value: 2333.26 	
Date: Aug 10
Value: 2306.79 	
Date: Aug 05
Value: 2287.14 	
Date: Jul 31
Value: 2259.24 	
Date: Jul 25
Value: 2247.71 	
Date: Jul 20
Value: 2231.02 	
Date: Jul 15
Value: 2207.55 	
Date: Jul 10
Value: 2178.51 	
Date: Jul 05
Value: 2147.95 	
Date: Jun 30
Value: 2123.67 	
Date: Jun 25
Value: 2091.75 	
Date: Jun 20
Value: 2046.26 	
Date: Jun 15
Value: 2032.35 	
Date: Jun 10
Value: 2012.17 	
Date: Jun 05
Value: 1977.78 	
Date: May 31
Value: 1937.52 	
Date: May 25
Value: 1886.91 	
Date: May 20
Value: 1848.25 	
Date: May 15
Value: 1821.64 	
Date: May 10
Value: 1813.62 	
Date: May 05
Value: 1784.23 	
Date: Apr 30
Value: 1771.19 	
Date: Apr 25
Value: 1748.98 	
Date: Apr 20
Value: 1728.87 	
Date: Apr 15
Value: 1702.7 	
Date: Apr 10
Value: 1695.7 	
Date: Apr 05
Value: 1660.79 	
Date: Mar 31
Value: 1644.96 	
Date: Mar 25
Value: 1610.29 	
Date: Mar 20
Value: 1595.8 	
Date: Mar 15
Value: 1560.08 	
Date: Mar 10
Value: 1545.41 	
Date: Mar 05
Value: 1499.58 	
Date: Feb 28
Value: 1391.76 	
Date: Feb 25
Value: 1384.28 	
Date: Feb 20
Value: 1372.52 	
Date: Feb 15
Value: 1362.35 	
Date: Feb 10
Value: 1346.73 	
Date: Feb 05
Value: 1330.25 	
Date: Jan 31
Value: 1311.92 	
Date: Jan 25
Value: 1287.33 	
Date: Jan 20
Value: 1272.99 	
Date: Jan 15
Value: 1259.83 	
Date: Jan 10
Value: 1246.18 	
Date: Jan 05
Value: 1231.93 	
Date: Dec 31
Value: 1214.44 	
Date: Dec 25
Value: 1189.64 	
Date: Dec 20
Value: 1169.55 	
Date: Dec 15
Value: 1147.44 	
Date: Dec 10
Value: 1131.99 	
Date: Dec 05
Value: 1108.94 	
Date: Nov 30
Value: 1090.07 	
Date: Nov 25
Value: 1069.5 	
Date: Nov 20
Value: 1053.46 	
Date: Nov 15
Value: 1036.15 	
Date: Nov 10
Value: 1020.26 	
Date: Nov 05
Value: 1001.95 	
Date: Oct 31
Value: 2453.29 	
Date: Oct 25
Value: 2428.64 	
Date: Oct 20
Value: 2410.71 	
Date: Oct 15
Value: 2397.61 	
Date: Oct 10
Value: 2377.7 	
Date: Oct 05
Value: 2357.77 	
Date: Sep 30
Value: 2337.31 	
Date: Sep 25
Value: 2315.81 	
Date: Sep 20
Value: 2291.74 	
Date: Sep 15
Value: 2271.47 	
Date: Sep 10
Value: 2249.42 	
Date: Sep 05
Value: 2229 	
Date: Aug 31
Value: 2207.38 	
Date: Aug 25
Value: 2171.87 	
Date: Aug 20
Value: 2153.64 	
Date: Aug 15
Value: 2132.4 	
Date: Aug 10
Value: 2112.77 	
Date: Aug 05
Value: 2087.33 	
Date: Jul 31
Value: 2061.62 	
Date: Jul 25
Value: 2030.92 	
Date: Jul 20
Value: 2001.5 	
Date: Jul 15
Value: 1976.81 	
Date: Jul 10
Value: 1947.23 	
Date: Jul 05
Value: 1922.5 	
Date: Jun 30
Value: 1896.54 	
Date: Jun 25
Value: 1872.19 	
Date: Jun 20
Value: 1844.09 	
Date: Jun 15
Value: 1819.07 	
Date: Jun 10
Value: 1796.88 	
Date: Jun 05
Value: 1766.45 	
Date: May 31
Value: 1739.65 	
Date: May 25
Value: 1708.95 	
Date: May 20
Value: 1683.63 	
Date: May 15
Value: 1661.62 	
Date: May 10
Value: 1641.91 	
Date: May 05
Value: 1619.1 	
Date: Apr 30
Value: 1592.38 	
Date: Apr 25
Value: 1573.04 	
Date: Apr 20
Value: 1558.33 	
Date: Apr 15
Value: 1542.28 	
Date: Apr 10
Value: 1527.02 	
Date: Apr 05
Value: 1508.22 	
Date: Mar 31
Value: 1491.98 	
Date: Mar 25
Value: 1471.14 	
Date: Mar 20
Value: 1453.04 	
Date: Mar 15
Value: 1437.5 	
Date: Mar 10
Value: 1421.2 	
Date: Mar 05
Value: 1408.68 	
Date: Feb 28
Value: 1394.46 	
Date: Feb 25
Value: 1389.99 	
Date: Feb 20
Value: 1378.59 	
Date: Feb 15
Value: 1375.02 	
Date: Feb 10
Value: 1357.06 	
Date: Feb 05
Value: 1345.94 	
Date: Jan 31
Value: 1340.21 	
Date: Jan 25
Value: 1288.71 	
Date: Jan 20
Value: 1279.79 	
Date: Jan 15
Value: 1277.32 	
Date: Jan 10
Value: 1275.61 	
Date: Jan 05
Value: 1254.38 	
Date: Dec 31
Value: 1206.64 	
Date: Dec 25
Value: 1205 	
Date: Dec 20
Value: 1158.9 	
Date: Dec 15
Value: 1142.32 	
Date: Dec 10
Value: 1139.16 	
Date: Dec 05
Value: 1117.87 	
Date: Nov 30
Value: 1102.46 	
Date: Nov 25
Value: 1098.77 	
Date: Nov 20
Value: 1077.79 	
Date: Nov 15
Value: 1051.05 	
Date: Nov 10
Value: 1045.52 	
Date: Nov 05
Value: 1044.35 	
Date: Oct 31
Value: 1043.22 	
Date: Oct 25
Value: 1032.35 	
Date: Oct 20
Value: 1023.23 	
Date: Oct 15
Value: 1011.1 	
Date: Oct 10
Value: 992.42 	
Date: Oct 05
Value: 967.17 	
Date: Sep 30
Value: 935.88 	
Date: Sep 25
Value: 900.74 	
Date: Sep 20
Value: 885.98 	
Date: Sep 15
Value: 879.18 	
Date: Sep 10
Value: 846.95 	
Date: Sep 05
Value: 802.17 	
Date: Aug 31
Value: 769.75 	
Date: Aug 25
Value: 761.32 	
Date: Aug 20
Value: 751.01 	
Date: Aug 15
Value: 722.96 	
Date: Aug 10
Value: 696.49 	
Date: Aug 05
Value: 676.84 	
Date: Jul 31
Value: 648.94 	
Date: Jul 25
Value: 637.41 	
Date: Jul 20
Value: 620.72 	
Date: Jul 15
Value: 597.25 	
Date: Jul 10
Value: 568.21 	
Date: Jul 05
Value: 537.65 	
Date: Jun 30
Value: 513.37 	
Date: Jun 25
Value: 481.45 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 422.05 	
Date: Jun 10
Value: 401.87 	
Date: Jun 05
Value: 367.48 	
Date: May 31
Value: 327.22 	
Date: May 25
Value: 276.61 	
Date: May 20
Value: 237.95 	
Date: May 15
Value: 211.34 	
Date: May 10
Value: 203.32 	
Date: May 05
Value: 173.93 	
Date: Apr 30
Value: 160.89 	
Date: Apr 25
Value: 138.68 	
Date: Apr 20
Value: 1480.43 	
Date: Apr 15
Value: 1454.52 	
Date: Apr 10
Value: 1447.27 	
Date: Apr 05
Value: 1443.98 	
Date: Mar 31
Value: 1440.93 	
Date: Mar 25
Value: 1427.9 	
Date: Mar 20
Value: 1414.83 	
Date: Mar 15
Value: 1410.67 	
Date: Mar 10
Value: 1401.88 	
Date: Mar 05
Value: 1396.76 	
Date: Feb 28
Value: 1476.38 	
Date: Feb 25
Value: 1462.76 	
Date: Feb 20
Value: 1436.56 	
Date: Feb 15
Value: 1421.95 	
Date: Feb 10
Value: 1416.17 	
Date: Feb 05
Value: 1391.14 	
Date: Jan 31
Value: 1384.43 	
Date: Jan 25
Value: 1376 	
Date: Jan 20
Value: 1357 	
Date: Jan 15
Value: 1323.34 	
Date: Jan 10
Value: 1321.75 	
Date: Jan 05
Value: 1316.67 	
Date: Dec 31
Value: 1290.29 	
Date: Dec 25
Value: 1282.66 	
Date: Dec 20
Value: 1251.63 	
Date: Dec 15
Value: 1247.61 	
Date: Dec 10
Value: 1165.19 	
Date: Dec 05
Value: 1142.29 	
Date: Nov 30
Value: 1091.75 	
Date: Nov 25
Value: 1060.96 	
Date: Nov 20
Value: 1058.11 	
Date: Nov 15
Value: 1045.18 	
Date: Nov 10
Value: 991.74 	
Date: Nov 05
Value: 976.54 	
Date: Oct 31
Value: 2653.51 	
Date: Oct 25
Value: 2642.65 	
Date: Oct 20
Value: 2633.53 	
Date: Oct 15
Value: 2621.4 	
Date: Oct 10
Value: 2602.72 	
Date: Oct 05
Value: 2577.47 	
Date: Sep 30
Value: 2546.18 	
Date: Sep 25
Value: 2511.04 	
Date: Sep 20
Value: 2496.28 	
Date: Sep 15
Value: 2489.48 	
Date: Sep 10
Value: 2457.25 	
Date: Sep 05
Value: 2412.47 	
Date: Aug 31
Value: 2380.05 	
Date: Aug 25
Value: 2371.62 	
Date: Aug 20
Value: 2361.3 	
Date: Aug 15
Value: 2333.26 	
Date: Aug 10
Value: 2306.79 	
Date: Aug 05
Value: 2287.14 	
Date: Jul 31
Value: 2259.24 	
Date: Jul 25
Value: 2247.71 	
Date: Jul 20
Value: 2231.02 	
Date: Jul 15
Value: 2207.55 	
Date: Jul 10
Value: 2178.51 	
Date: Jul 05
Value: 2147.95 	
Date: Jun 30
Value: 2123.67 	
Date: Jun 25
Value: 2091.75 	
Date: Jun 20
Value: 2046.26 	
Date: Jun 15
Value: 2032.35 	
Date: Jun 10
Value: 2012.17 	
Date: Jun 05
Value: 1977.78 	
Date: May 31
Value: 1937.52 	
Date: May 25
Value: 1886.91 	
Date: May 20
Value: 1848.25 	
Date: May 15
Value: 1821.64 	
Date: May 10
Value: 1813.62 	
Date: May 05
Value: 1784.23 	
Date: Apr 30
Value: 1771.19 	
Date: Apr 25
Value: 1748.98 	
Date: Apr 20
Value: 1728.87 	
Date: Apr 15
Value: 1702.7 	
Date: Apr 10
Value: 1695.7 	
Date: Apr 05
Value: 1660.79 	
Date: Mar 31
Value: 1644.96 	
Date: Mar 25
Value: 1610.29 	
Date: Mar 20
Value: 1595.8 	
Date: Mar 15
Value: 1560.08 	
Date: Mar 10
Value: 1545.41 	
Date: Mar 05
Value: 1499.58 	
Date: Feb 28
Value: 1391.76 	
Date: Feb 25
Value: 1384.28 	
Date: Feb 20
Value: 1372.52 	
Date: Feb 15
Value: 1362.35 	
Date: Feb 10
Value: 1346.73 	
Date: Feb 05
Value: 1330.25 	
Date: Jan 31
Value: 1311.92 	
Date: Jan 25
Value: 1287.33 	
Date: Jan 20
Value: 1272.99 	
Date: Jan 15
Value: 1259.83 	
Date: Jan 10
Value: 1246.18 	
Date: Jan 05
Value: 1231.93 	
Date: Dec 31
Value: 1214.44 	
Date: Dec 25
Value: 1189.64 	
Date: Dec 20
Value: 1169.55 	
Date: Dec 15
Value: 1147.44 	
Date: Dec 10
Value: 1131.99 	
Date: Dec 05
Value: 1108.94 	
Date: Nov 30
Value: 1090.07 	
Date: Nov 25
Value: 1069.5 	
Date: Nov 20
Value: 1053.46 	
Date: Nov 15
Value: 1036.15 	
Date: Nov 10
Value: 1020.26 	
Date: Nov 05
Value: 1001.95 	
Date: Oct 31
Value: 2453.29 	
Date: Oct 25
Value: 2428.64 	
Date: Oct 20
Value: 2410.71 	
Date: Oct 15
Value: 2397.61 	
Date: Oct 10
Value: 2377.7 	
Date: Oct 05
Value: 2357.77 	
Date: Sep 30
Value: 2337.31 	
Date: Sep 25
Value: 2315.81 	
Date: Sep 20
Value: 2291.74 	
Date: Sep 15
Value: 2271.47 	
Date: Sep 10
Value: 2249.42 	
Date: Sep 05
Value: 2229 	
Date: Aug 31
Value: 2207.38 	
Date: Aug 25
Value: 2171.87 	
Date: Aug 20
Value: 2153.64 	
Date: Aug 15
Value: 2132.4 	
Date: Aug 10
Value: 2112.77 	
Date: Aug 05
Value: 2087.33 	
Date: Jul 31
Value: 2061.62 	
Date: Jul 25
Value: 2030.92 	
Date: Jul 20
Value: 2001.5 	
Date: Jul 15
Value: 1976.81 	
Date: Jul 10
Value: 1947.23 	
Date: Jul 05
Value: 1922.5 	
Date: Jun 30
Value: 1896.54 	
Date: Jun 25
Value: 1872.19 	
Date: Jun 20
Value: 1844.09 	
Date: Jun 15
Value: 1819.07 	
Date: Jun 10
Value: 1796.88 	
Date: Jun 05
Value: 1766.45 	
Date: May 31
Value: 1739.65 	
Date: May 25
Value: 1708.95 	
Date: May 20
Value: 1683.63 	
Date: May 15
Value: 1661.62 	
Date: May 10
Value: 1641.91 	
Date: May 05
Value: 1619.1 	
Date: Apr 30
Value: 1592.38 	
Date: Apr 25
Value: 1573.04 	
Date: Apr 20
Value: 1558.33 	
Date: Apr 15
Value: 1542.28 	
Date: Apr 10
Value: 1527.02 	
Date: Apr 05
Value: 1508.22 	
Date: Mar 31
Value: 1491.98 	
Date: Mar 25
Value: 1471.14 	
Date: Mar 20
Value: 1453.04 	
Date: Mar 15
Value: 1437.5 	
Date: Mar 10
Value: 1421.2 	
Date: Mar 05
Value: 1408.68

	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83
	
Date: Feb 28
Value: 1176.78 	
Date: Feb 25
Value: 1174.13 	
Date: Feb 20
Value: 1164.82 	
Date: Feb 15
Value: 1162.47 	
Date: Feb 10
Value: 1148.23 	
Date: Feb 05
Value: 1142.37 	
Date: Jan 31
Value: 1139.08 	
Date: Jan 25
Value: 1093.15 	
Date: Jan 20
Value: 1086.4 	
Date: Jan 15
Value: 1084.18 	
Date: Jan 10
Value: 1083.02 	
Date: Jan 05
Value: 1066.69 	
Date: Dec 31
Value: 1017.48 	
Date: Dec 25
Value: 1015.95 	
Date: Dec 20
Value: 991.51 	
Date: Dec 15
Value: 982.59 	
Date: Dec 10
Value: 979.68 	
Date: Dec 05
Value: 957.96 	
Date: Nov 30
Value: 942.68 	
Date: Nov 25
Value: 936.6 	
Date: Nov 20
Value: 918.04 	
Date: Nov 15
Value: 897.68 	
Date: Nov 10
Value: 890.34 	
Date: Nov 05
Value: 888.71 	
Date: Oct 31
Value: 887.03 	
Date: Oct 25
Value: 883.02 	
Date: Oct 20
Value: 872.36 	
Date: Oct 15
Value: 863.87 	
Date: Oct 10
Value: 843.58 	
Date: Oct 05
Value: 825.05 	
Date: Sep 30
Value: 793.67 	
Date: Sep 25
Value: 750.55 	
Date: Sep 20
Value: 738.69 	
Date: Sep 15
Value: 728.8 	
Date: Sep 10
Value: 704.14 	
Date: Sep 05
Value: 669.76 	
Date: Aug 31
Value: 641.69 	
Date: Aug 25
Value: 635.11 	
Date: Aug 20
Value: 624.64 	
Date: Aug 15
Value: 604.02 	
Date: Aug 10
Value: 587.18 	
Date: Aug 05
Value: 571.05 	
Date: Jul 31
Value: 548.52 	
Date: Jul 25
Value: 536.12 	
Date: Jul 20
Value: 525.99 	
Date: Jul 15
Value: 507.47 	
Date: Jul 10
Value: 481.98 	
Date: Jul 05
Value: 457.53 	
Date: Jun 30
Value: 442.61 	
Date: Jun 25
Value: 405.52 	
Date: Jun 20
Value: 366.49 	
Date: Jun 15
Value: 354.12 	
Date: Jun 10
Value: 337.39 	
Date: Jun 05
Value: 306.37 	
Date: May 31
Value: 263.67 	
Date: May 25
Value: 212.62 	
Date: May 20
Value: 182.01 	
Date: May 15
Value: 149.85 	
Date: May 10
Value: 143.56 	
Date: May 05
Value: 121.67 	
Date: Apr 30
Value: 113.38 	
Date: Apr 25
Value: 105.36 	
Date: Apr 20
Value: 1226.3 	
Date: Apr 15
Value: 1218.93 	
Date: Apr 10
Value: 1214.23 	
Date: Apr 05
Value: 1211.4 	
Date: Mar 31
Value: 1208.87 	
Date: Mar 25
Value: 1200.44 	
Date: Mar 20
Value: 1190.7 	
Date: Mar 15
Value: 1187.2 	
Date: Mar 10
Value: 1181.36 	
Date: Mar 05
Value: 1178.15 	
Date: Feb 28
Value: 1237.68 	
Date: Feb 25
Value: 1227.44 	
Date: Feb 20
Value: 1201.35 	
Date: Feb 15
Value: 1189.61 	
Date: Feb 10
Value: 1185.6 	
Date: Feb 05
Value: 1164.67 	
Date: Jan 31
Value: 1158.54 	
Date: Jan 25
Value: 1149.89 	
Date: Jan 20
Value: 1126.43 	
Date: Jan 15
Value: 1088.61 	
Date: Jan 10
Value: 1087.29 	
Date: Jan 05
Value: 1082.22 	
Date: Dec 31
Value: 1058.78 	
Date: Dec 25
Value: 1052.16 	
Date: Dec 20
Value: 1027.04 	
Date: Dec 15
Value: 1023.63 	
Date: Dec 10
Value: 971.39 	
Date: Dec 05
Value: 951.2 	
Date: Nov 30
Value: 904.89 	
Date: Nov 25
Value: 872.9 	
Date: Nov 20
Value: 865.93 	
Date: Nov 15
Value: 841.31 	
Date: Nov 10
Value: 797.38 	
Date: Nov 05
Value: 781.38 	
Date: Oct 31
Value: 2225.15 	
Date: Oct 25
Value: 2221.14 	
Date: Oct 20
Value: 2210.48 	
Date: Oct 15
Value: 2202 	
Date: Oct 10
Value: 2181.7 	
Date: Oct 05
Value: 2163.18 	
Date: Sep 30
Value: 2131.79 	
Date: Sep 25
Value: 2088.67 	
Date: Sep 20
Value: 2076.81 	
Date: Sep 15
Value: 2066.93 	
Date: Sep 10
Value: 2042.26 	
Date: Sep 05
Value: 2007.88 	
Date: Aug 31
Value: 1979.82 	
Date: Aug 25
Value: 1973.24 	
Date: Aug 20
Value: 1962.76 	
Date: Aug 15
Value: 1942.15 	
Date: Aug 10
Value: 1925.3 	
Date: Aug 05
Value: 1909.17 	
Date: Jul 31
Value: 1886.64 	
Date: Jul 25
Value: 1874.24 	
Date: Jul 20
Value: 1864.12 	
Date: Jul 15
Value: 1845.6 	
Date: Jul 10
Value: 1820.1 	
Date: Jul 05
Value: 1795.66 	
Date: Jun 30
Value: 1780.73 	
Date: Jun 25
Value: 1743.64 	
Date: Jun 20
Value: 1704.61 	
Date: Jun 15
Value: 1692.24 	
Date: Jun 10
Value: 1675.51 	
Date: Jun 05
Value: 1644.49 	
Date: May 31
Value: 1601.79 	
Date: May 25
Value: 1550.75 	
Date: May 20
Value: 1520.14 	
Date: May 15
Value: 1487.98 	
Date: May 10
Value: 1481.68 	
Date: May 05
Value: 1459.8 	
Date: Apr 30
Value: 1451.51 	
Date: Apr 25
Value: 1443.48 	
Date: Apr 20
Value: 1424.86 	
Date: Apr 15
Value: 1399.66 	
Date: Apr 10
Value: 1394.8 	
Date: Apr 05
Value: 1379.83 	
Date: Mar 31
Value: 1364.19 	
Date: Mar 25
Value: 1338.12 	
Date: Mar 20
Value: 1328.98 	
Date: Mar 15
Value: 1294.8 	
Date: Mar 10
Value: 1284.31 	
Date: Mar 05
Value: 1251.13 	
Date: Feb 28
Value: 1130.86 	
Date: Feb 25
Value: 1124.51 	
Date: Feb 20
Value: 1115.03 	
Date: Feb 15
Value: 1107.6 	
Date: Feb 10
Value: 1095.91 	
Date: Feb 05
Value: 1083.35 	
Date: Jan 31
Value: 1070.11 	
Date: Jan 25
Value: 1051.29 	
Date: Jan 20
Value: 1039.5 	
Date: Jan 15
Value: 1028.69 	
Date: Jan 10
Value: 1017.8 	
Date: Jan 05
Value: 1006.13 	
Date: Dec 31
Value: 991.14 	
Date: Dec 25
Value: 972.59 	
Date: Dec 20
Value: 956.53 	
Date: Dec 15
Value: 939.61 	
Date: Dec 10
Value: 926.68 	
Date: Dec 05
Value: 908.58 	
Date: Nov 30
Value: 892.91 	
Date: Nov 25
Value: 876.45 	
Date: Nov 20
Value: 864.28 	
Date: Nov 15
Value: 851.21 	
Date: Nov 10
Value: 839.09 	
Date: Nov 05
Value: 825.29 	
Date: Oct 31
Value: 2006.64 	
Date: Oct 25
Value: 1986.34 	
Date: Oct 20
Value: 1970.13 	
Date: Oct 15
Value: 1958.88 	
Date: Oct 10
Value: 1943.19 	
Date: Oct 05
Value: 1925.43 	
Date: Sep 30
Value: 1908.59 	
Date: Sep 25
Value: 1891.64 	
Date: Sep 20
Value: 1871.5 	
Date: Sep 15
Value: 1855.29 	
Date: Sep 10
Value: 1837.82 	
Date: Sep 05
Value: 1821.92 	
Date: Aug 31
Value: 1804.46 	
Date: Aug 25
Value: 1774.23 	
Date: Aug 20
Value: 1759.11 	
Date: Aug 15
Value: 1741.1 	
Date: Aug 10
Value: 1725.39 	
Date: Aug 05
Value: 1703.98 	
Date: Jul 31
Value: 1684.25 	
Date: Jul 25
Value: 1660.21 	
Date: Jul 20
Value: 1635.78 	
Date: Jul 15
Value: 1616.16 	
Date: Jul 10
Value: 1593.64 	
Date: Jul 05
Value: 1573.14 	
Date: Jun 30
Value: 1551.48 	
Date: Jun 25
Value: 1531.38 	
Date: Jun 20
Value: 1507.79 	
Date: Jun 15
Value: 1486.76 	
Date: Jun 10
Value: 1468.07 	
Date: Jun 05
Value: 1442.14 	
Date: May 31
Value: 1419.91 	
Date: May 25
Value: 1394.1 	
Date: May 20
Value: 1371.9 	
Date: May 15
Value: 1354.1 	
Date: May 10
Value: 1336.82 	
Date: May 05
Value: 1315.64 	
Date: Apr 30
Value: 1292.54 	
Date: Apr 25
Value: 1277.09 	
Date: Apr 20
Value: 1265.57 	
Date: Apr 15
Value: 1253.23 	
Date: Apr 10
Value: 1240.6 	
Date: Apr 05
Value: 1224.18 	
Date: Mar 31
Value: 1210.83 	
Date: Mar 25
Value: 1195.05 	
Date: Mar 20
Value: 1180.91 	
Date: Mar 15
Value: 1166.37 	
Date: Mar 10
Value: 1153.91 	
Date: Mar 05
Value: 1144.69 	
Date: Feb 28
Value: 1176.78 	
Date: Feb 25
Value: 1174.13 	
Date: Feb 20
Value: 1164.82 	
Date: Feb 15
Value: 1162.47 	
Date: Feb 10
Value: 1148.23 	
Date: Feb 05
Value: 1142.37 	
Date: Jan 31
Value: 1139.08 	
Date: Jan 25
Value: 1093.15 	
Date: Jan 20
Value: 1086.4 	
Date: Jan 15
Value: 1084.18 	
Date: Jan 10
Value: 1083.02 	
Date: Jan 05
Value: 1066.69 	
Date: Dec 31
Value: 1017.48 	
Date: Dec 25
Value: 1015.95 	
Date: Dec 20
Value: 991.51 	
Date: Dec 15
Value: 982.59 	
Date: Dec 10
Value: 979.68 	
Date: Dec 05
Value: 957.96 	
Date: Nov 30
Value: 942.68 	
Date: Nov 25
Value: 936.6 	
Date: Nov 20
Value: 918.04 	
Date: Nov 15
Value: 897.68 	
Date: Nov 10
Value: 890.34 	
Date: Nov 05
Value: 888.71 	
Date: Oct 31
Value: 887.03 	
Date: Oct 25
Value: 883.02 	
Date: Oct 20
Value: 872.36 	
Date: Oct 15
Value: 863.87 	
Date: Oct 10
Value: 843.58 	
Date: Oct 05
Value: 825.05 	
Date: Sep 30
Value: 793.67 	
Date: Sep 25
Value: 750.55 	
Date: Sep 20
Value: 738.69 	
Date: Sep 15
Value: 728.8 	
Date: Sep 10
Value: 704.14 	
Date: Sep 05
Value: 669.76 	
Date: Aug 31
Value: 641.69 	
Date: Aug 25
Value: 635.11 	
Date: Aug 20
Value: 624.64 	
Date: Aug 15
Value: 604.02 	
Date: Aug 10
Value: 587.18 	
Date: Aug 05
Value: 571.05 	
Date: Jul 31
Value: 548.52 	
Date: Jul 25
Value: 536.12 	
Date: Jul 20
Value: 525.99 	
Date: Jul 15
Value: 507.47 	
Date: Jul 10
Value: 481.98 	
Date: Jul 05
Value: 457.53 	
Date: Jun 30
Value: 442.61 	
Date: Jun 25
Value: 405.52 	
Date: Jun 20
Value: 366.49 	
Date: Jun 15
Value: 354.12 	
Date: Jun 10
Value: 337.39 	
Date: Jun 05
Value: 306.37 	
Date: May 31
Value: 263.67 	
Date: May 25
Value: 212.62 	
Date: May 20
Value: 182.01 	
Date: May 15
Value: 149.85 	
Date: May 10
Value: 143.56 	
Date: May 05
Value: 121.67 	
Date: Apr 30
Value: 113.38 	
Date: Apr 25
Value: 105.36 	
Date: Apr 20
Value: 1226.3 	
Date: Apr 15
Value: 1218.93 	
Date: Apr 10
Value: 1214.23 	
Date: Apr 05
Value: 1211.4 	
Date: Mar 31
Value: 1208.87 	
Date: Mar 25
Value: 1200.44 	
Date: Mar 20
Value: 1190.7 	
Date: Mar 15
Value: 1187.2 	
Date: Mar 10
Value: 1181.36 	
Date: Mar 05
Value: 1178.15 	
Date: Feb 28
Value: 1237.68 	
Date: Feb 25
Value: 1227.44 	
Date: Feb 20
Value: 1201.35 	
Date: Feb 15
Value: 1189.61 	
Date: Feb 10
Value: 1185.6 	
Date: Feb 05
Value: 1164.67 	
Date: Jan 31
Value: 1158.54 	
Date: Jan 25
Value: 1149.89 	
Date: Jan 20
Value: 1126.43 	
Date: Jan 15
Value: 1088.61 	
Date: Jan 10
Value: 1087.29 	
Date: Jan 05
Value: 1082.22 	
Date: Dec 31
Value: 1058.78 	
Date: Dec 25
Value: 1052.16 	
Date: Dec 20
Value: 1027.04 	
Date: Dec 15
Value: 1023.63 	
Date: Dec 10
Value: 971.39 	
Date: Dec 05
Value: 951.2 	
Date: Nov 30
Value: 904.89 	
Date: Nov 25
Value: 872.9 	
Date: Nov 20
Value: 865.93 	
Date: Nov 15
Value: 841.31 	
Date: Nov 10
Value: 797.38 	
Date: Nov 05
Value: 781.38 	
Date: Oct 31
Value: 2225.15 	
Date: Oct 25
Value: 2221.14 	
Date: Oct 20
Value: 2210.48 	
Date: Oct 15
Value: 2202 	
Date: Oct 10
Value: 2181.7 	
Date: Oct 05
Value: 2163.18 	
Date: Sep 30
Value: 2131.79 	
Date: Sep 25
Value: 2088.67 	
Date: Sep 20
Value: 2076.81 	
Date: Sep 15
Value: 2066.93 	
Date: Sep 10
Value: 2042.26 	
Date: Sep 05
Value: 2007.88 	
Date: Aug 31
Value: 1979.82 	
Date: Aug 25
Value: 1973.24 	
Date: Aug 20
Value: 1962.76 	
Date: Aug 15
Value: 1942.15 	
Date: Aug 10
Value: 1925.3 	
Date: Aug 05
Value: 1909.17 	
Date: Jul 31
Value: 1886.64 	
Date: Jul 25
Value: 1874.24 	
Date: Jul 20
Value: 1864.12 	
Date: Jul 15
Value: 1845.6 	
Date: Jul 10
Value: 1820.1 	
Date: Jul 05
Value: 1795.66 	
Date: Jun 30
Value: 1780.73 	
Date: Jun 25
Value: 1743.64 	
Date: Jun 20
Value: 1704.61 	
Date: Jun 15
Value: 1692.24 	
Date: Jun 10
Value: 1675.51 	
Date: Jun 05
Value: 1644.49 	
Date: May 31
Value: 1601.79 	
Date: May 25
Value: 1550.75 	
Date: May 20
Value: 1520.14 	
Date: May 15
Value: 1487.98 	
Date: May 10
Value: 1481.68 	
Date: May 05
Value: 1459.8 	
Date: Apr 30
Value: 1451.51 	
Date: Apr 25
Value: 1443.48 	
Date: Apr 20
Value: 1424.86 	
Date: Apr 15
Value: 1399.66 	
Date: Apr 10
Value: 1394.8 	
Date: Apr 05
Value: 1379.83 	
Date: Mar 31
Value: 1364.19 	
Date: Mar 25
Value: 1338.12 	
Date: Mar 20
Value: 1328.98 	
Date: Mar 15
Value: 1294.8 	
Date: Mar 10
Value: 1284.31 	
Date: Mar 05
Value: 1251.13 	
Date: Feb 28
Value: 1130.86 	
Date: Feb 25
Value: 1124.51 	
Date: Feb 20
Value: 1115.03 	
Date: Feb 15
Value: 1107.6 	
Date: Feb 10
Value: 1095.91 	
Date: Feb 05
Value: 1083.35 	
Date: Jan 31
Value: 1070.11 	
Date: Jan 25
Value: 1051.29 	
Date: Jan 20
Value: 1039.5 	
Date: Jan 15
Value: 1028.69 	
Date: Jan 10
Value: 1017.8 	
Date: Jan 05
Value: 1006.13 	
Date: Dec 31
Value: 991.14 	
Date: Dec 25
Value: 972.59 	
Date: Dec 20
Value: 956.53 	
Date: Dec 15
Value: 939.61 	
Date: Dec 10
Value: 926.68 	
Date: Dec 05
Value: 908.58 	
Date: Nov 30
Value: 892.91 	
Date: Nov 25
Value: 876.45 	
Date: Nov 20
Value: 864.28 	
Date: Nov 15
Value: 851.21 	
Date: Nov 10
Value: 839.09 	
Date: Nov 05
Value: 825.29 	
Date: Oct 31
Value: 2006.64 	
Date: Oct 25
Value: 1986.34 	
Date: Oct 20
Value: 1970.13 	
Date: Oct 15
Value: 1958.88 	
Date: Oct 10
Value: 1943.19 	
Date: Oct 05
Value: 1925.43 	
Date: Sep 30
Value: 1908.59 	
Date: Sep 25
Value: 1891.64 	
Date: Sep 20
Value: 1871.5 	
Date: Sep 15
Value: 1855.29 	
Date: Sep 10
Value: 1837.82 	
Date: Sep 05
Value: 1821.92 	
Date: Aug 31
Value: 1804.46 	
Date: Aug 25
Value: 1774.23 	
Date: Aug 20
Value: 1759.11 	
Date: Aug 15
Value: 1741.1 	
Date: Aug 10
Value: 1725.39 	
Date: Aug 05
Value: 1703.98 	
Date: Jul 31
Value: 1684.25 	
Date: Jul 25
Value: 1660.21 	
Date: Jul 20
Value: 1635.78 	
Date: Jul 15
Value: 1616.16 	
Date: Jul 10
Value: 1593.64 	
Date: Jul 05
Value: 1573.14 	
Date: Jun 30
Value: 1551.48 	
Date: Jun 25
Value: 1531.38 	
Date: Jun 20
Value: 1507.79 	
Date: Jun 15
Value: 1486.76 	
Date: Jun 10
Value: 1468.07 	
Date: Jun 05
Value: 1442.14 	
Date: May 31
Value: 1419.91 	
Date: May 25
Value: 1394.1 	
Date: May 20
Value: 1371.9 	
Date: May 15
Value: 1354.1 	
Date: May 10
Value: 1336.82 	
Date: May 05
Value: 1315.64 	
Date: Apr 30
Value: 1292.54 	
Date: Apr 25
Value: 1277.09 	
Date: Apr 20
Value: 1265.57 	
Date: Apr 15
Value: 1253.23 	
Date: Apr 10
Value: 1240.6 	
Date: Apr 05
Value: 1224.18 	
Date: Mar 31
Value: 1210.83 	
Date: Mar 25
Value: 1195.05 	
Date: Mar 20
Value: 1180.91 	
Date: Mar 15
Value: 1166.37 	
Date: Mar 10
Value: 1153.91 	
Date: Mar 05
Value: 1144.69

Top