Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2
	
Date: Mar 31
Value: 3558.36 	
Date: Mar 25
Value: 3552.21 	
Date: Mar 20
Value: 3540.9 	
Date: Mar 15
Value: 3536.95 	
Date: Mar 10
Value: 3528.82 	
Date: Mar 05
Value: 3523.34 	
Date: Feb 28
Value: 3521.45 	
Date: Feb 25
Value: 3518.31 	
Date: Feb 20
Value: 3503.35 	
Date: Feb 15
Value: 3500.25 	
Date: Feb 10
Value: 3485.67 	
Date: Feb 05
Value: 3481.71 	
Date: Jan 31
Value: 3478.52 	
Date: Jan 25
Value: 3428.2 	
Date: Jan 20
Value: 3421.11 	
Date: Jan 15
Value: 3419.73 	
Date: Jan 10
Value: 3417.88 	
Date: Jan 05
Value: 3393.19 	
Date: Dec 31
Value: 3358.8 	
Date: Dec 25
Value: 3356.16 	
Date: Dec 20
Value: 3314.51 	
Date: Dec 15
Value: 3294.56 	
Date: Dec 10
Value: 3290.43 	
Date: Dec 05
Value: 3266.86 	
Date: Nov 30
Value: 3246.74 	
Date: Nov 25
Value: 3238.71 	
Date: Nov 20
Value: 3216.98 	
Date: Nov 15
Value: 3185.99 	
Date: Nov 10
Value: 3176.09 	
Date: Nov 05
Value: 3173.98 	
Date: Oct 31
Value: 3171.9 	
Date: Oct 25
Value: 3162.77 	
Date: Oct 20
Value: 3156.44 	
Date: Oct 15
Value: 3141.81 	
Date: Oct 10
Value: 3121.1 	
Date: Oct 05
Value: 3084.68 	
Date: Sep 30
Value: 3049.89 	
Date: Sep 25
Value: 3011.14 	
Date: Sep 20
Value: 2996.53 	
Date: Sep 15
Value: 2991.01 	
Date: Sep 10
Value: 2968.59 	
Date: Sep 05
Value: 2936.37 	
Date: Aug 31
Value: 2915.66 	
Date: Aug 25
Value: 2908.34 	
Date: Aug 20
Value: 2896.74 	
Date: Aug 15
Value: 2866.5 	
Date: Aug 10
Value: 2845.74 	
Date: Aug 05
Value: 2827.9 	
Date: Jul 31
Value: 2810.57 	
Date: Jul 25
Value: 2800.95 	
Date: Jul 20
Value: 2790.78 	
Date: Jul 15
Value: 2775.12 	
Date: Jul 10
Value: 2748.74 	
Date: Jul 05
Value: 2722.47 	
Date: Jun 30
Value: 2709.09 	
Date: Jun 25
Value: 2688.72 	
Date: Jun 20
Value: 2661.41 	
Date: Jun 15
Value: 2651.43 	
Date: Jun 10
Value: 2630.26 	
Date: Jun 05
Value: 2608.08 	
Date: May 31
Value: 2590.33 	
Date: May 25
Value: 2554.76 	
Date: May 20
Value: 2532.02 	
Date: May 15
Value: 2507.17 	
Date: May 10
Value: 2495.17 	
Date: May 05
Value: 2464.61 	
Date: Apr 30
Value: 2445.55 	
Date: Apr 25
Value: 2425.49 	
Date: Apr 20
Value: 3602.88 	
Date: Apr 15
Value: 3574.51 	
Date: Apr 10
Value: 3563.52 	
Date: Apr 05
Value: 3560.92 	
Date: Mar 31
Value: 3468.29 	
Date: Mar 25
Value: 3439.78 	
Date: Mar 20
Value: 3428.44 	
Date: Mar 15
Value: 3398.56 	
Date: Mar 10
Value: 3389.27 	
Date: Mar 05
Value: 3362.24 	
Date: Feb 28
Value: 3348.89 	
Date: Feb 25
Value: 3339.67 	
Date: Feb 20
Value: 3319.74 	
Date: Feb 15
Value: 3307.52 	
Date: Feb 10
Value: 3302.3 	
Date: Feb 05
Value: 3282.64 	
Date: Jan 31
Value: 3278.45 	
Date: Jan 25
Value: 3273.47 	
Date: Jan 20
Value: 3256.65 	
Date: Jan 15
Value: 3223.75 	
Date: Jan 10
Value: 3222.16 	
Date: Jan 05
Value: 3212.84 	
Date: Dec 31
Value: 3183.65 	
Date: Dec 25
Value: 3176.93 	
Date: Dec 20
Value: 3159.69 	
Date: Dec 15
Value: 3156.08 	
Date: Dec 10
Value: 3086.66 	
Date: Dec 05
Value: 3065.73 	
Date: Nov 30
Value: 3017.41 	
Date: Nov 25
Value: 2992.25 	
Date: Nov 20
Value: 2987.17 	
Date: Nov 15
Value: 2975.98 	
Date: Nov 10
Value: 2927.18 	
Date: Nov 05
Value: 2907.74 	
Date: Oct 31
Value: 4277.83 	
Date: Oct 25
Value: 4268.69 	
Date: Oct 20
Value: 4262.36 	
Date: Oct 15
Value: 4247.73 	
Date: Oct 10
Value: 4227.03 	
Date: Oct 05
Value: 4190.6 	
Date: Sep 30
Value: 4155.81 	
Date: Sep 25
Value: 4117.06 	
Date: Sep 20
Value: 4102.45 	
Date: Sep 15
Value: 4096.94 	
Date: Sep 10
Value: 4074.52 	
Date: Sep 05
Value: 4042.29 	
Date: Aug 31
Value: 4021.59 	
Date: Aug 25
Value: 4014.27 	
Date: Aug 20
Value: 4002.66 	
Date: Aug 15
Value: 3972.43 	
Date: Aug 10
Value: 3951.66 	
Date: Aug 05
Value: 3933.82 	
Date: Jul 31
Value: 3916.49 	
Date: Jul 25
Value: 3906.87 	
Date: Jul 20
Value: 3896.7 	
Date: Jul 15
Value: 3881.04 	
Date: Jul 10
Value: 3854.66 	
Date: Jul 05
Value: 3828.4 	
Date: Jun 30
Value: 3815.01 	
Date: Jun 25
Value: 3794.65 	
Date: Jun 20
Value: 3767.33 	
Date: Jun 15
Value: 3757.35 	
Date: Jun 10
Value: 3736.18 	
Date: Jun 05
Value: 3714 	
Date: May 31
Value: 3696.25 	
Date: May 25
Value: 3660.68 	
Date: May 20
Value: 3637.94 	
Date: May 15
Value: 3613.09 	
Date: May 10
Value: 3601.09 	
Date: May 05
Value: 3570.53 	
Date: Apr 30
Value: 3551.47 	
Date: Apr 25
Value: 3531.42 	
Date: Apr 20
Value: 3520.06 	
Date: Apr 15
Value: 3502.41 	
Date: Apr 10
Value: 3498.53 	
Date: Apr 05
Value: 3477.99 	
Date: Mar 31
Value: 1186.53 	
Date: Mar 25
Value: 1171.09 	
Date: Mar 20
Value: 1157.34 	
Date: Mar 15
Value: 1145.15 	
Date: Mar 10
Value: 1131.56 	
Date: Mar 05
Value: 1122.31 	
Date: Feb 28
Value: 1107.63 	
Date: Feb 25
Value: 1101.42 	
Date: Feb 20
Value: 1090.69 	
Date: Feb 15
Value: 1081.79 	
Date: Feb 10
Value: 1068.78 	
Date: Feb 05
Value: 1055.84 	
Date: Jan 31
Value: 1042.56 	
Date: Jan 25
Value: 1023.96 	
Date: Jan 20
Value: 1011.05 	
Date: Jan 15
Value: 999.44 	
Date: Jan 10
Value: 987.72 	
Date: Jan 05
Value: 975.14 	
Date: Dec 31
Value: 959.15 	
Date: Dec 25
Value: 938.34 	
Date: Dec 20
Value: 920.11 	
Date: Dec 15
Value: 902.71 	
Date: Dec 10
Value: 888.52 	
Date: Dec 05
Value: 870.85 	
Date: Nov 30
Value: 855.39 	
Date: Nov 25
Value: 838.1 	
Date: Nov 20
Value: 825.71 	
Date: Nov 15
Value: 813.37 	
Date: Nov 10
Value: 797.56 	
Date: Nov 05
Value: 783.44 	
Date: Oct 31
Value: 1952.86 	
Date: Oct 25
Value: 1929.82 	
Date: Oct 20
Value: 1912.38 	
Date: Oct 15
Value: 1898.04 	
Date: Oct 10
Value: 1879.52 	
Date: Oct 05
Value: 1860.58 	
Date: Sep 30
Value: 1841.23 	
Date: Sep 25
Value: 1823.57 	
Date: Sep 20
Value: 1803.65 	
Date: Sep 15
Value: 1785.7 	
Date: Sep 10
Value: 1767.92 	
Date: Sep 05
Value: 1748.93 	
Date: Aug 31
Value: 1732.59 	
Date: Aug 25
Value: 1705.1 	
Date: Aug 20
Value: 1689.82 	
Date: Aug 15
Value: 1671.75 	
Date: Aug 10
Value: 1656.79 	
Date: Aug 05
Value: 1637.29 	
Date: Jul 31
Value: 1618.63 	
Date: Jul 25
Value: 1595.22 	
Date: Jul 20
Value: 1573.25 	
Date: Jul 15
Value: 1556.66 	
Date: Jul 10
Value: 1535.61 	
Date: Jul 05
Value: 1515.16 	
Date: Jun 30
Value: 1495.17 	
Date: Jun 25
Value: 1476.76 	
Date: Jun 20
Value: 1456.45 	
Date: Jun 15
Value: 1438.28 	
Date: Jun 10
Value: 1423.11 	
Date: Jun 05
Value: 1400.86 	
Date: May 31
Value: 1379.29 	
Date: May 25
Value: 1356.65 	
Date: May 20
Value: 1337.7 	
Date: May 15
Value: 1320.87 	
Date: May 10
Value: 1304.35 	
Date: May 05
Value: 1285.78 	
Date: Apr 30
Value: 1264.2 	
Date: Apr 25
Value: 1248.91 	
Date: Apr 20
Value: 1237.93 	
Date: Apr 15
Value: 1226.91 	
Date: Apr 10
Value: 1214.79 	
Date: Apr 05
Value: 1199.74 	
Date: Mar 31
Value: 3558.36 	
Date: Mar 25
Value: 3552.21 	
Date: Mar 20
Value: 3540.9 	
Date: Mar 15
Value: 3536.95 	
Date: Mar 10
Value: 3528.82 	
Date: Mar 05
Value: 3523.34 	
Date: Feb 28
Value: 3521.45 	
Date: Feb 25
Value: 3518.31 	
Date: Feb 20
Value: 3503.35 	
Date: Feb 15
Value: 3500.25 	
Date: Feb 10
Value: 3485.67 	
Date: Feb 05
Value: 3481.71 	
Date: Jan 31
Value: 3478.52 	
Date: Jan 25
Value: 3428.2 	
Date: Jan 20
Value: 3421.11 	
Date: Jan 15
Value: 3419.73 	
Date: Jan 10
Value: 3417.88 	
Date: Jan 05
Value: 3393.19 	
Date: Dec 31
Value: 3358.8 	
Date: Dec 25
Value: 3356.16 	
Date: Dec 20
Value: 3314.51 	
Date: Dec 15
Value: 3294.56 	
Date: Dec 10
Value: 3290.43 	
Date: Dec 05
Value: 3266.86 	
Date: Nov 30
Value: 3246.74 	
Date: Nov 25
Value: 3238.71 	
Date: Nov 20
Value: 3216.98 	
Date: Nov 15
Value: 3185.99 	
Date: Nov 10
Value: 3176.09 	
Date: Nov 05
Value: 3173.98 	
Date: Oct 31
Value: 3171.9 	
Date: Oct 25
Value: 3162.77 	
Date: Oct 20
Value: 3156.44 	
Date: Oct 15
Value: 3141.81 	
Date: Oct 10
Value: 3121.1 	
Date: Oct 05
Value: 3084.68 	
Date: Sep 30
Value: 3049.89 	
Date: Sep 25
Value: 3011.14 	
Date: Sep 20
Value: 2996.53 	
Date: Sep 15
Value: 2991.01 	
Date: Sep 10
Value: 2968.59 	
Date: Sep 05
Value: 2936.37 	
Date: Aug 31
Value: 2915.66 	
Date: Aug 25
Value: 2908.34 	
Date: Aug 20
Value: 2896.74 	
Date: Aug 15
Value: 2866.5 	
Date: Aug 10
Value: 2845.74 	
Date: Aug 05
Value: 2827.9 	
Date: Jul 31
Value: 2810.57 	
Date: Jul 25
Value: 2800.95 	
Date: Jul 20
Value: 2790.78 	
Date: Jul 15
Value: 2775.12 	
Date: Jul 10
Value: 2748.74 	
Date: Jul 05
Value: 2722.47 	
Date: Jun 30
Value: 2709.09 	
Date: Jun 25
Value: 2688.72 	
Date: Jun 20
Value: 2661.41 	
Date: Jun 15
Value: 2651.43 	
Date: Jun 10
Value: 2630.26 	
Date: Jun 05
Value: 2608.08 	
Date: May 31
Value: 2590.33 	
Date: May 25
Value: 2554.76 	
Date: May 20
Value: 2532.02 	
Date: May 15
Value: 2507.17 	
Date: May 10
Value: 2495.17 	
Date: May 05
Value: 2464.61 	
Date: Apr 30
Value: 2445.55 	
Date: Apr 25
Value: 2425.49 	
Date: Apr 20
Value: 3602.88 	
Date: Apr 15
Value: 3574.51 	
Date: Apr 10
Value: 3563.52 	
Date: Apr 05
Value: 3560.92 	
Date: Mar 31
Value: 3468.29 	
Date: Mar 25
Value: 3439.78 	
Date: Mar 20
Value: 3428.44 	
Date: Mar 15
Value: 3398.56 	
Date: Mar 10
Value: 3389.27 	
Date: Mar 05
Value: 3362.24 	
Date: Feb 28
Value: 3348.89 	
Date: Feb 25
Value: 3339.67 	
Date: Feb 20
Value: 3319.74 	
Date: Feb 15
Value: 3307.52 	
Date: Feb 10
Value: 3302.3 	
Date: Feb 05
Value: 3282.64 	
Date: Jan 31
Value: 3278.45 	
Date: Jan 25
Value: 3273.47 	
Date: Jan 20
Value: 3256.65 	
Date: Jan 15
Value: 3223.75 	
Date: Jan 10
Value: 3222.16 	
Date: Jan 05
Value: 3212.84 	
Date: Dec 31
Value: 3183.65 	
Date: Dec 25
Value: 3176.93 	
Date: Dec 20
Value: 3159.69 	
Date: Dec 15
Value: 3156.08 	
Date: Dec 10
Value: 3086.66 	
Date: Dec 05
Value: 3065.73 	
Date: Nov 30
Value: 3017.41 	
Date: Nov 25
Value: 2992.25 	
Date: Nov 20
Value: 2987.17 	
Date: Nov 15
Value: 2975.98 	
Date: Nov 10
Value: 2927.18 	
Date: Nov 05
Value: 2907.74 	
Date: Oct 31
Value: 4277.83 	
Date: Oct 25
Value: 4268.69 	
Date: Oct 20
Value: 4262.36 	
Date: Oct 15
Value: 4247.73 	
Date: Oct 10
Value: 4227.03 	
Date: Oct 05
Value: 4190.6 	
Date: Sep 30
Value: 4155.81 	
Date: Sep 25
Value: 4117.06 	
Date: Sep 20
Value: 4102.45 	
Date: Sep 15
Value: 4096.94 	
Date: Sep 10
Value: 4074.52 	
Date: Sep 05
Value: 4042.29 	
Date: Aug 31
Value: 4021.59 	
Date: Aug 25
Value: 4014.27 	
Date: Aug 20
Value: 4002.66 	
Date: Aug 15
Value: 3972.43 	
Date: Aug 10
Value: 3951.66 	
Date: Aug 05
Value: 3933.82 	
Date: Jul 31
Value: 3916.49 	
Date: Jul 25
Value: 3906.87 	
Date: Jul 20
Value: 3896.7 	
Date: Jul 15
Value: 3881.04 	
Date: Jul 10
Value: 3854.66 	
Date: Jul 05
Value: 3828.4 	
Date: Jun 30
Value: 3815.01 	
Date: Jun 25
Value: 3794.65 	
Date: Jun 20
Value: 3767.33 	
Date: Jun 15
Value: 3757.35 	
Date: Jun 10
Value: 3736.18 	
Date: Jun 05
Value: 3714 	
Date: May 31
Value: 3696.25 	
Date: May 25
Value: 3660.68 	
Date: May 20
Value: 3637.94 	
Date: May 15
Value: 3613.09 	
Date: May 10
Value: 3601.09 	
Date: May 05
Value: 3570.53 	
Date: Apr 30
Value: 3551.47 	
Date: Apr 25
Value: 3531.42 	
Date: Apr 20
Value: 3520.06 	
Date: Apr 15
Value: 3502.41 	
Date: Apr 10
Value: 3498.53 	
Date: Apr 05
Value: 3477.99 	
Date: Mar 31
Value: 1186.53 	
Date: Mar 25
Value: 1171.09 	
Date: Mar 20
Value: 1157.34 	
Date: Mar 15
Value: 1145.15 	
Date: Mar 10
Value: 1131.56 	
Date: Mar 05
Value: 1122.31 	
Date: Feb 28
Value: 1107.63 	
Date: Feb 25
Value: 1101.42 	
Date: Feb 20
Value: 1090.69 	
Date: Feb 15
Value: 1081.79 	
Date: Feb 10
Value: 1068.78 	
Date: Feb 05
Value: 1055.84 	
Date: Jan 31
Value: 1042.56 	
Date: Jan 25
Value: 1023.96 	
Date: Jan 20
Value: 1011.05 	
Date: Jan 15
Value: 999.44 	
Date: Jan 10
Value: 987.72 	
Date: Jan 05
Value: 975.14 	
Date: Dec 31
Value: 959.15 	
Date: Dec 25
Value: 938.34 	
Date: Dec 20
Value: 920.11 	
Date: Dec 15
Value: 902.71 	
Date: Dec 10
Value: 888.52 	
Date: Dec 05
Value: 870.85 	
Date: Nov 30
Value: 855.39 	
Date: Nov 25
Value: 838.1 	
Date: Nov 20
Value: 825.71 	
Date: Nov 15
Value: 813.37 	
Date: Nov 10
Value: 797.56 	
Date: Nov 05
Value: 783.44 	
Date: Oct 31
Value: 1952.86 	
Date: Oct 25
Value: 1929.82 	
Date: Oct 20
Value: 1912.38 	
Date: Oct 15
Value: 1898.04 	
Date: Oct 10
Value: 1879.52 	
Date: Oct 05
Value: 1860.58 	
Date: Sep 30
Value: 1841.23 	
Date: Sep 25
Value: 1823.57 	
Date: Sep 20
Value: 1803.65 	
Date: Sep 15
Value: 1785.7 	
Date: Sep 10
Value: 1767.92 	
Date: Sep 05
Value: 1748.93 	
Date: Aug 31
Value: 1732.59 	
Date: Aug 25
Value: 1705.1 	
Date: Aug 20
Value: 1689.82 	
Date: Aug 15
Value: 1671.75 	
Date: Aug 10
Value: 1656.79 	
Date: Aug 05
Value: 1637.29 	
Date: Jul 31
Value: 1618.63 	
Date: Jul 25
Value: 1595.22 	
Date: Jul 20
Value: 1573.25 	
Date: Jul 15
Value: 1556.66 	
Date: Jul 10
Value: 1535.61 	
Date: Jul 05
Value: 1515.16 	
Date: Jun 30
Value: 1495.17 	
Date: Jun 25
Value: 1476.76 	
Date: Jun 20
Value: 1456.45 	
Date: Jun 15
Value: 1438.28 	
Date: Jun 10
Value: 1423.11 	
Date: Jun 05
Value: 1400.86 	
Date: May 31
Value: 1379.29 	
Date: May 25
Value: 1356.65 	
Date: May 20
Value: 1337.7 	
Date: May 15
Value: 1320.87 	
Date: May 10
Value: 1304.35 	
Date: May 05
Value: 1285.78 	
Date: Apr 30
Value: 1264.2 	
Date: Apr 25
Value: 1248.91 	
Date: Apr 20
Value: 1237.93 	
Date: Apr 15
Value: 1226.91 	
Date: Apr 10
Value: 1214.79 	
Date: Apr 05
Value: 1199.74

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19
	
Date: Mar 31
Value: 3345.17 	
Date: Mar 25
Value: 3339.44 	
Date: Mar 20
Value: 3327.23 	
Date: Mar 15
Value: 3323.34 	
Date: Mar 10
Value: 3318.02 	
Date: Mar 05
Value: 3314.44 	
Date: Feb 28
Value: 3312.93 	
Date: Feb 25
Value: 3310.06 	
Date: Feb 20
Value: 3297.69 	
Date: Feb 15
Value: 3295.22 	
Date: Feb 10
Value: 3276.03 	
Date: Feb 05
Value: 3272.74 	
Date: Jan 31
Value: 3269.83 	
Date: Jan 25
Value: 3226.71 	
Date: Jan 20
Value: 3220.46 	
Date: Jan 15
Value: 3219.01 	
Date: Jan 10
Value: 3217.47 	
Date: Jan 05
Value: 3193.92 	
Date: Dec 31
Value: 3143.89 	
Date: Dec 25
Value: 3141.62 	
Date: Dec 20
Value: 3109.8 	
Date: Dec 15
Value: 3100.23 	
Date: Dec 10
Value: 3096.19 	
Date: Dec 05
Value: 3074.33 	
Date: Nov 30
Value: 3054.53 	
Date: Nov 25
Value: 3045.34 	
Date: Nov 20
Value: 3027.25 	
Date: Nov 15
Value: 3003.67 	
Date: Nov 10
Value: 2994 	
Date: Nov 05
Value: 2991.7 	
Date: Oct 31
Value: 2989.41 	
Date: Oct 25
Value: 2985.53 	
Date: Oct 20
Value: 2976.86 	
Date: Oct 15
Value: 2967.61 	
Date: Oct 10
Value: 2947.53 	
Date: Oct 05
Value: 2929.99 	
Date: Sep 30
Value: 2900.87 	
Date: Sep 25
Value: 2861.39 	
Date: Sep 20
Value: 2847.01 	
Date: Sep 15
Value: 2840.58 	
Date: Sep 10
Value: 2819.93 	
Date: Sep 05
Value: 2791.13 	
Date: Aug 31
Value: 2764.83 	
Date: Aug 25
Value: 2757.9 	
Date: Aug 20
Value: 2750.23 	
Date: Aug 15
Value: 2730.92 	
Date: Aug 10
Value: 2714.2 	
Date: Aug 05
Value: 2696.18 	
Date: Jul 31
Value: 2675.95 	
Date: Jul 25
Value: 2665.44 	
Date: Jul 20
Value: 2656.85 	
Date: Jul 15
Value: 2642.65 	
Date: Jul 10
Value: 2614.1 	
Date: Jul 05
Value: 2593.66 	
Date: Jun 30
Value: 2582 	
Date: Jun 25
Value: 2554.7 	
Date: Jun 20
Value: 2523.62 	
Date: Jun 15
Value: 2514.53 	
Date: Jun 10
Value: 2496.14 	
Date: Jun 05
Value: 2468.81 	
Date: May 31
Value: 2441.49 	
Date: May 25
Value: 2404.99 	
Date: May 20
Value: 2375.67 	
Date: May 15
Value: 2347.28 	
Date: May 10
Value: 2339.56 	
Date: May 05
Value: 2310.38 	
Date: Apr 30
Value: 2298.63 	
Date: Apr 25
Value: 2287.96 	
Date: Apr 20
Value: 3373.23 	
Date: Apr 15
Value: 3360.9 	
Date: Apr 10
Value: 3350.89 	
Date: Apr 05
Value: 3347.52 	
Date: Mar 31
Value: 3266.69 	
Date: Mar 25
Value: 3243.93 	
Date: Mar 20
Value: 3234.13 	
Date: Mar 15
Value: 3199.12 	
Date: Mar 10
Value: 3187.5 	
Date: Mar 05
Value: 3156.2 	
Date: Feb 28
Value: 3147.66 	
Date: Feb 25
Value: 3138.34 	
Date: Feb 20
Value: 3114.71 	
Date: Feb 15
Value: 3103.02 	
Date: Feb 10
Value: 3098.31 	
Date: Feb 05
Value: 3077.3 	
Date: Jan 31
Value: 3072.29 	
Date: Jan 25
Value: 3066.3 	
Date: Jan 20
Value: 3041.53 	
Date: Jan 15
Value: 3008.74 	
Date: Jan 10
Value: 3007.35 	
Date: Jan 05
Value: 3002.61 	
Date: Dec 31
Value: 2975.51 	
Date: Dec 25
Value: 2969.78 	
Date: Dec 20
Value: 2948.57 	
Date: Dec 15
Value: 2944.75 	
Date: Dec 10
Value: 2898.51 	
Date: Dec 05
Value: 2875.77 	
Date: Nov 30
Value: 2831.05 	
Date: Nov 25
Value: 2801.2 	
Date: Nov 20
Value: 2793.45 	
Date: Nov 15
Value: 2773.25 	
Date: Nov 10
Value: 2734.89 	
Date: Nov 05
Value: 2716.57 	
Date: Oct 31
Value: 4030.6 	
Date: Oct 25
Value: 4026.71 	
Date: Oct 20
Value: 4018.05 	
Date: Oct 15
Value: 4008.8 	
Date: Oct 10
Value: 3988.71 	
Date: Oct 05
Value: 3971.18 	
Date: Sep 30
Value: 3942.05 	
Date: Sep 25
Value: 3902.58 	
Date: Sep 20
Value: 3888.2 	
Date: Sep 15
Value: 3881.77 	
Date: Sep 10
Value: 3861.12 	
Date: Sep 05
Value: 3832.32 	
Date: Aug 31
Value: 3806.02 	
Date: Aug 25
Value: 3799.09 	
Date: Aug 20
Value: 3791.42 	
Date: Aug 15
Value: 3772.1 	
Date: Aug 10
Value: 3755.39 	
Date: Aug 05
Value: 3737.36 	
Date: Jul 31
Value: 3717.14 	
Date: Jul 25
Value: 3706.62 	
Date: Jul 20
Value: 3698.03 	
Date: Jul 15
Value: 3683.84 	
Date: Jul 10
Value: 3655.29 	
Date: Jul 05
Value: 3634.85 	
Date: Jun 30
Value: 3623.19 	
Date: Jun 25
Value: 3595.89 	
Date: Jun 20
Value: 3564.81 	
Date: Jun 15
Value: 3555.72 	
Date: Jun 10
Value: 3537.33 	
Date: Jun 05
Value: 3510 	
Date: May 31
Value: 3482.68 	
Date: May 25
Value: 3446.18 	
Date: May 20
Value: 3416.86 	
Date: May 15
Value: 3388.47 	
Date: May 10
Value: 3380.75 	
Date: May 05
Value: 3351.57 	
Date: Apr 30
Value: 3339.82 	
Date: Apr 25
Value: 3329.15 	
Date: Apr 20
Value: 3315.52 	
Date: Apr 15
Value: 3294.95 	
Date: Apr 10
Value: 3291 	
Date: Apr 05
Value: 3278.18 	
Date: Mar 31
Value: 1144.55 	
Date: Mar 25
Value: 1130.17 	
Date: Mar 20
Value: 1116.56 	
Date: Mar 15
Value: 1103.48 	
Date: Mar 10
Value: 1090.12 	
Date: Mar 05
Value: 1081.28 	
Date: Feb 28
Value: 1068.18 	
Date: Feb 25
Value: 1061.76 	
Date: Feb 20
Value: 1051.76 	
Date: Feb 15
Value: 1044.51 	
Date: Feb 10
Value: 1031.81 	
Date: Feb 05
Value: 1019.2 	
Date: Jan 31
Value: 1006.25 	
Date: Jan 25
Value: 987.86 	
Date: Jan 20
Value: 974.88 	
Date: Jan 15
Value: 964.02 	
Date: Jan 10
Value: 951.51 	
Date: Jan 05
Value: 938.42 	
Date: Dec 31
Value: 922.03 	
Date: Dec 25
Value: 901.51 	
Date: Dec 20
Value: 884.93 	
Date: Dec 15
Value: 868.31 	
Date: Dec 10
Value: 855.64 	
Date: Dec 05
Value: 837.26 	
Date: Nov 30
Value: 822.15 	
Date: Nov 25
Value: 805.95 	
Date: Nov 20
Value: 794.67 	
Date: Nov 15
Value: 781.97 	
Date: Nov 10
Value: 768.89 	
Date: Nov 05
Value: 755.45 	
Date: Oct 31
Value: 1885.8 	
Date: Oct 25
Value: 1865.04 	
Date: Oct 20
Value: 1848.94 	
Date: Oct 15
Value: 1837.15 	
Date: Oct 10
Value: 1821.76 	
Date: Oct 05
Value: 1804 	
Date: Sep 30
Value: 1787.72 	
Date: Sep 25
Value: 1773.1 	
Date: Sep 20
Value: 1755.44 	
Date: Sep 15
Value: 1740.99 	
Date: Sep 10
Value: 1725.03 	
Date: Sep 05
Value: 1709.19 	
Date: Aug 31
Value: 1693.23 	
Date: Aug 25
Value: 1666.83 	
Date: Aug 20
Value: 1651.55 	
Date: Aug 15
Value: 1634 	
Date: Aug 10
Value: 1619.53 	
Date: Aug 05
Value: 1599.42 	
Date: Jul 31
Value: 1582.17 	
Date: Jul 25
Value: 1557.14 	
Date: Jul 20
Value: 1534.53 	
Date: Jul 15
Value: 1517.6 	
Date: Jul 10
Value: 1496.17 	
Date: Jul 05
Value: 1475.67 	
Date: Jun 30
Value: 1455.46 	
Date: Jun 25
Value: 1438.19 	
Date: Jun 20
Value: 1416.83 	
Date: Jun 15
Value: 1398.2 	
Date: Jun 10
Value: 1382.42 	
Date: Jun 05
Value: 1359.32 	
Date: May 31
Value: 1339.03 	
Date: May 25
Value: 1315.95 	
Date: May 20
Value: 1296.18 	
Date: May 15
Value: 1278.26 	
Date: May 10
Value: 1262.09 	
Date: May 05
Value: 1242.15 	
Date: Apr 30
Value: 1220.42 	
Date: Apr 25
Value: 1205.4 	
Date: Apr 20
Value: 1195.54 	
Date: Apr 15
Value: 1184.79 	
Date: Apr 10
Value: 1172.8 	
Date: Apr 05
Value: 1157.75 	
Date: Mar 31
Value: 3345.17 	
Date: Mar 25
Value: 3339.44 	
Date: Mar 20
Value: 3327.23 	
Date: Mar 15
Value: 3323.34 	
Date: Mar 10
Value: 3318.02 	
Date: Mar 05
Value: 3314.44 	
Date: Feb 28
Value: 3312.93 	
Date: Feb 25
Value: 3310.06 	
Date: Feb 20
Value: 3297.69 	
Date: Feb 15
Value: 3295.22 	
Date: Feb 10
Value: 3276.03 	
Date: Feb 05
Value: 3272.74 	
Date: Jan 31
Value: 3269.83 	
Date: Jan 25
Value: 3226.71 	
Date: Jan 20
Value: 3220.46 	
Date: Jan 15
Value: 3219.01 	
Date: Jan 10
Value: 3217.47 	
Date: Jan 05
Value: 3193.92 	
Date: Dec 31
Value: 3143.89 	
Date: Dec 25
Value: 3141.62 	
Date: Dec 20
Value: 3109.8 	
Date: Dec 15
Value: 3100.23 	
Date: Dec 10
Value: 3096.19 	
Date: Dec 05
Value: 3074.33 	
Date: Nov 30
Value: 3054.53 	
Date: Nov 25
Value: 3045.34 	
Date: Nov 20
Value: 3027.25 	
Date: Nov 15
Value: 3003.67 	
Date: Nov 10
Value: 2994 	
Date: Nov 05
Value: 2991.7 	
Date: Oct 31
Value: 2989.41 	
Date: Oct 25
Value: 2985.53 	
Date: Oct 20
Value: 2976.86 	
Date: Oct 15
Value: 2967.61 	
Date: Oct 10
Value: 2947.53 	
Date: Oct 05
Value: 2929.99 	
Date: Sep 30
Value: 2900.87 	
Date: Sep 25
Value: 2861.39 	
Date: Sep 20
Value: 2847.01 	
Date: Sep 15
Value: 2840.58 	
Date: Sep 10
Value: 2819.93 	
Date: Sep 05
Value: 2791.13 	
Date: Aug 31
Value: 2764.83 	
Date: Aug 25
Value: 2757.9 	
Date: Aug 20
Value: 2750.23 	
Date: Aug 15
Value: 2730.92 	
Date: Aug 10
Value: 2714.2 	
Date: Aug 05
Value: 2696.18 	
Date: Jul 31
Value: 2675.95 	
Date: Jul 25
Value: 2665.44 	
Date: Jul 20
Value: 2656.85 	
Date: Jul 15
Value: 2642.65 	
Date: Jul 10
Value: 2614.1 	
Date: Jul 05
Value: 2593.66 	
Date: Jun 30
Value: 2582 	
Date: Jun 25
Value: 2554.7 	
Date: Jun 20
Value: 2523.62 	
Date: Jun 15
Value: 2514.53 	
Date: Jun 10
Value: 2496.14 	
Date: Jun 05
Value: 2468.81 	
Date: May 31
Value: 2441.49 	
Date: May 25
Value: 2404.99 	
Date: May 20
Value: 2375.67 	
Date: May 15
Value: 2347.28 	
Date: May 10
Value: 2339.56 	
Date: May 05
Value: 2310.38 	
Date: Apr 30
Value: 2298.63 	
Date: Apr 25
Value: 2287.96 	
Date: Apr 20
Value: 3373.23 	
Date: Apr 15
Value: 3360.9 	
Date: Apr 10
Value: 3350.89 	
Date: Apr 05
Value: 3347.52 	
Date: Mar 31
Value: 3266.69 	
Date: Mar 25
Value: 3243.93 	
Date: Mar 20
Value: 3234.13 	
Date: Mar 15
Value: 3199.12 	
Date: Mar 10
Value: 3187.5 	
Date: Mar 05
Value: 3156.2 	
Date: Feb 28
Value: 3147.66 	
Date: Feb 25
Value: 3138.34 	
Date: Feb 20
Value: 3114.71 	
Date: Feb 15
Value: 3103.02 	
Date: Feb 10
Value: 3098.31 	
Date: Feb 05
Value: 3077.3 	
Date: Jan 31
Value: 3072.29 	
Date: Jan 25
Value: 3066.3 	
Date: Jan 20
Value: 3041.53 	
Date: Jan 15
Value: 3008.74 	
Date: Jan 10
Value: 3007.35 	
Date: Jan 05
Value: 3002.61 	
Date: Dec 31
Value: 2975.51 	
Date: Dec 25
Value: 2969.78 	
Date: Dec 20
Value: 2948.57 	
Date: Dec 15
Value: 2944.75 	
Date: Dec 10
Value: 2898.51 	
Date: Dec 05
Value: 2875.77 	
Date: Nov 30
Value: 2831.05 	
Date: Nov 25
Value: 2801.2 	
Date: Nov 20
Value: 2793.45 	
Date: Nov 15
Value: 2773.25 	
Date: Nov 10
Value: 2734.89 	
Date: Nov 05
Value: 2716.57 	
Date: Oct 31
Value: 4030.6 	
Date: Oct 25
Value: 4026.71 	
Date: Oct 20
Value: 4018.05 	
Date: Oct 15
Value: 4008.8 	
Date: Oct 10
Value: 3988.71 	
Date: Oct 05
Value: 3971.18 	
Date: Sep 30
Value: 3942.05 	
Date: Sep 25
Value: 3902.58 	
Date: Sep 20
Value: 3888.2 	
Date: Sep 15
Value: 3881.77 	
Date: Sep 10
Value: 3861.12 	
Date: Sep 05
Value: 3832.32 	
Date: Aug 31
Value: 3806.02 	
Date: Aug 25
Value: 3799.09 	
Date: Aug 20
Value: 3791.42 	
Date: Aug 15
Value: 3772.1 	
Date: Aug 10
Value: 3755.39 	
Date: Aug 05
Value: 3737.36 	
Date: Jul 31
Value: 3717.14 	
Date: Jul 25
Value: 3706.62 	
Date: Jul 20
Value: 3698.03 	
Date: Jul 15
Value: 3683.84 	
Date: Jul 10
Value: 3655.29 	
Date: Jul 05
Value: 3634.85 	
Date: Jun 30
Value: 3623.19 	
Date: Jun 25
Value: 3595.89 	
Date: Jun 20
Value: 3564.81 	
Date: Jun 15
Value: 3555.72 	
Date: Jun 10
Value: 3537.33 	
Date: Jun 05
Value: 3510 	
Date: May 31
Value: 3482.68 	
Date: May 25
Value: 3446.18 	
Date: May 20
Value: 3416.86 	
Date: May 15
Value: 3388.47 	
Date: May 10
Value: 3380.75 	
Date: May 05
Value: 3351.57 	
Date: Apr 30
Value: 3339.82 	
Date: Apr 25
Value: 3329.15 	
Date: Apr 20
Value: 3315.52 	
Date: Apr 15
Value: 3294.95 	
Date: Apr 10
Value: 3291 	
Date: Apr 05
Value: 3278.18 	
Date: Mar 31
Value: 1144.55 	
Date: Mar 25
Value: 1130.17 	
Date: Mar 20
Value: 1116.56 	
Date: Mar 15
Value: 1103.48 	
Date: Mar 10
Value: 1090.12 	
Date: Mar 05
Value: 1081.28 	
Date: Feb 28
Value: 1068.18 	
Date: Feb 25
Value: 1061.76 	
Date: Feb 20
Value: 1051.76 	
Date: Feb 15
Value: 1044.51 	
Date: Feb 10
Value: 1031.81 	
Date: Feb 05
Value: 1019.2 	
Date: Jan 31
Value: 1006.25 	
Date: Jan 25
Value: 987.86 	
Date: Jan 20
Value: 974.88 	
Date: Jan 15
Value: 964.02 	
Date: Jan 10
Value: 951.51 	
Date: Jan 05
Value: 938.42 	
Date: Dec 31
Value: 922.03 	
Date: Dec 25
Value: 901.51 	
Date: Dec 20
Value: 884.93 	
Date: Dec 15
Value: 868.31 	
Date: Dec 10
Value: 855.64 	
Date: Dec 05
Value: 837.26 	
Date: Nov 30
Value: 822.15 	
Date: Nov 25
Value: 805.95 	
Date: Nov 20
Value: 794.67 	
Date: Nov 15
Value: 781.97 	
Date: Nov 10
Value: 768.89 	
Date: Nov 05
Value: 755.45 	
Date: Oct 31
Value: 1885.8 	
Date: Oct 25
Value: 1865.04 	
Date: Oct 20
Value: 1848.94 	
Date: Oct 15
Value: 1837.15 	
Date: Oct 10
Value: 1821.76 	
Date: Oct 05
Value: 1804 	
Date: Sep 30
Value: 1787.72 	
Date: Sep 25
Value: 1773.1 	
Date: Sep 20
Value: 1755.44 	
Date: Sep 15
Value: 1740.99 	
Date: Sep 10
Value: 1725.03 	
Date: Sep 05
Value: 1709.19 	
Date: Aug 31
Value: 1693.23 	
Date: Aug 25
Value: 1666.83 	
Date: Aug 20
Value: 1651.55 	
Date: Aug 15
Value: 1634 	
Date: Aug 10
Value: 1619.53 	
Date: Aug 05
Value: 1599.42 	
Date: Jul 31
Value: 1582.17 	
Date: Jul 25
Value: 1557.14 	
Date: Jul 20
Value: 1534.53 	
Date: Jul 15
Value: 1517.6 	
Date: Jul 10
Value: 1496.17 	
Date: Jul 05
Value: 1475.67 	
Date: Jun 30
Value: 1455.46 	
Date: Jun 25
Value: 1438.19 	
Date: Jun 20
Value: 1416.83 	
Date: Jun 15
Value: 1398.2 	
Date: Jun 10
Value: 1382.42 	
Date: Jun 05
Value: 1359.32 	
Date: May 31
Value: 1339.03 	
Date: May 25
Value: 1315.95 	
Date: May 20
Value: 1296.18 	
Date: May 15
Value: 1278.26 	
Date: May 10
Value: 1262.09 	
Date: May 05
Value: 1242.15 	
Date: Apr 30
Value: 1220.42 	
Date: Apr 25
Value: 1205.4 	
Date: Apr 20
Value: 1195.54 	
Date: Apr 15
Value: 1184.79 	
Date: Apr 10
Value: 1172.8 	
Date: Apr 05
Value: 1157.75

	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91
	
Date: Mar 31
Value: 4369.77 	
Date: Mar 25
Value: 4358.64 	
Date: Mar 20
Value: 4342.82 	
Date: Mar 15
Value: 4338.07 	
Date: Mar 10
Value: 4315.31 	
Date: Mar 05
Value: 4307.35 	
Date: Feb 28
Value: 4304.77 	
Date: Feb 25
Value: 4302.07 	
Date: Feb 20
Value: 4294.71 	
Date: Feb 15
Value: 4291.97 	
Date: Feb 10
Value: 4280.42 	
Date: Feb 05
Value: 4271.91 	
Date: Jan 31
Value: 4269.02 	
Date: Jan 25
Value: 4204.37 	
Date: Jan 20
Value: 4193.95 	
Date: Jan 15
Value: 4191.05 	
Date: Jan 10
Value: 4189.21 	
Date: Jan 05
Value: 4168.78 	
Date: Dec 31
Value: 4124.28 	
Date: Dec 25
Value: 4122.78 	
Date: Dec 20
Value: 4096.35 	
Date: Dec 15
Value: 4081.06 	
Date: Dec 10
Value: 4078.05 	
Date: Dec 05
Value: 4057.27 	
Date: Nov 30
Value: 4047.31 	
Date: Nov 25
Value: 4039.92 	
Date: Nov 20
Value: 4006.61 	
Date: Nov 15
Value: 3979.47 	
Date: Nov 10
Value: 3970.74 	
Date: Nov 05
Value: 3968.65 	
Date: Oct 31
Value: 3966.59 	
Date: Oct 25
Value: 3959.63 	
Date: Oct 20
Value: 3949.34 	
Date: Oct 15
Value: 3931.61 	
Date: Oct 10
Value: 3912.1 	
Date: Oct 05
Value: 3875.03 	
Date: Sep 30
Value: 3850.9 	
Date: Sep 25
Value: 3813.5 	
Date: Sep 20
Value: 3797.84 	
Date: Sep 15
Value: 3786.46 	
Date: Sep 10
Value: 3752.86 	
Date: Sep 05
Value: 3697.98 	
Date: Aug 31
Value: 3678.64 	
Date: Aug 25
Value: 3660.04 	
Date: Aug 20
Value: 3648.86 	
Date: Aug 15
Value: 3620.25 	
Date: Aug 10
Value: 3604.73 	
Date: Aug 05
Value: 3587.66 	
Date: Jul 31
Value: 3563.06 	
Date: Jul 25
Value: 3548.46 	
Date: Jul 20
Value: 3528.87 	
Date: Jul 15
Value: 3508.8 	
Date: Jul 10
Value: 3473.18 	
Date: Jul 05
Value: 3444.32 	
Date: Jun 30
Value: 3422.4 	
Date: Jun 25
Value: 3383.94 	
Date: Jun 20
Value: 3332.91 	
Date: Jun 15
Value: 3315.93 	
Date: Jun 10
Value: 3299.06 	
Date: Jun 05
Value: 3269.98 	
Date: May 31
Value: 3226.19 	
Date: May 25
Value: 3177.71 	
Date: May 20
Value: 3144.57 	
Date: May 15
Value: 3112.35 	
Date: May 10
Value: 3099.9 	
Date: May 05
Value: 3079.99 	
Date: Apr 30
Value: 3065.73 	
Date: Apr 25
Value: 3053.77 	
Date: Apr 20
Value: 4402.53 	
Date: Apr 15
Value: 4386.55 	
Date: Apr 10
Value: 4377.83 	
Date: Apr 05
Value: 4373.6 	
Date: Mar 31
Value: 4208.51 	
Date: Mar 25
Value: 4157.22 	
Date: Mar 20
Value: 4146.51 	
Date: Mar 15
Value: 4113.69 	
Date: Mar 10
Value: 4104.05 	
Date: Mar 05
Value: 4064.08 	
Date: Feb 28
Value: 4032.98 	
Date: Feb 25
Value: 4014.6 	
Date: Feb 20
Value: 3974.68 	
Date: Feb 15
Value: 3954.24 	
Date: Feb 10
Value: 3943.98 	
Date: Feb 05
Value: 3916.53 	
Date: Jan 31
Value: 3907.31 	
Date: Jan 25
Value: 3899.14 	
Date: Jan 20
Value: 3878.35 	
Date: Jan 15
Value: 3851.07 	
Date: Jan 10
Value: 3849.69 	
Date: Jan 05
Value: 3838.79 	
Date: Dec 31
Value: 3820.64 	
Date: Dec 25
Value: 3806.9 	
Date: Dec 20
Value: 3773.5 	
Date: Dec 15
Value: 3766.73 	
Date: Dec 10
Value: 3694.64 	
Date: Dec 05
Value: 3672.73 	
Date: Nov 30
Value: 3634.02 	
Date: Nov 25
Value: 3601.45 	
Date: Nov 20
Value: 3595.28 	
Date: Nov 15
Value: 3577.26 	
Date: Nov 10
Value: 3533.8 	
Date: Nov 05
Value: 3519.42 	
Date: Oct 31
Value: 5212.94 	
Date: Oct 25
Value: 5205.97 	
Date: Oct 20
Value: 5195.68 	
Date: Oct 15
Value: 5177.95 	
Date: Oct 10
Value: 5158.44 	
Date: Oct 05
Value: 5121.37 	
Date: Sep 30
Value: 5097.25 	
Date: Sep 25
Value: 5059.84 	
Date: Sep 20
Value: 5044.18 	
Date: Sep 15
Value: 5032.8 	
Date: Sep 10
Value: 4999.2 	
Date: Sep 05
Value: 4944.32 	
Date: Aug 31
Value: 4924.98 	
Date: Aug 25
Value: 4906.38 	
Date: Aug 20
Value: 4895.21 	
Date: Aug 15
Value: 4866.59 	
Date: Aug 10
Value: 4851.07 	
Date: Aug 05
Value: 4834 	
Date: Jul 31
Value: 4809.4 	
Date: Jul 25
Value: 4794.81 	
Date: Jul 20
Value: 4775.22 	
Date: Jul 15
Value: 4755.15 	
Date: Jul 10
Value: 4719.52 	
Date: Jul 05
Value: 4690.66 	
Date: Jun 30
Value: 4668.74 	
Date: Jun 25
Value: 4630.28 	
Date: Jun 20
Value: 4579.26 	
Date: Jun 15
Value: 4562.27 	
Date: Jun 10
Value: 4545.4 	
Date: Jun 05
Value: 4516.32 	
Date: May 31
Value: 4472.53 	
Date: May 25
Value: 4424.05 	
Date: May 20
Value: 4390.91 	
Date: May 15
Value: 4358.69 	
Date: May 10
Value: 4346.24 	
Date: May 05
Value: 4326.33 	
Date: Apr 30
Value: 4312.07 	
Date: Apr 25
Value: 4300.11 	
Date: Apr 20
Value: 4283.04 	
Date: Apr 15
Value: 4260.1 	
Date: Apr 10
Value: 4251.5 	
Date: Apr 05
Value: 4227.99 	
Date: Mar 31
Value: 1462.63 	
Date: Mar 25
Value: 1441.67 	
Date: Mar 20
Value: 1424.89 	
Date: Mar 15
Value: 1408.49 	
Date: Mar 10
Value: 1394.5 	
Date: Mar 05
Value: 1382.49 	
Date: Feb 28
Value: 1366.56 	
Date: Feb 25
Value: 1359.09 	
Date: Feb 20
Value: 1347.12 	
Date: Feb 15
Value: 1336.19 	
Date: Feb 10
Value: 1320.43 	
Date: Feb 05
Value: 1303.46 	
Date: Jan 31
Value: 1285.98 	
Date: Jan 25
Value: 1263.05 	
Date: Jan 20
Value: 1250.75 	
Date: Jan 15
Value: 1237.93 	
Date: Jan 10
Value: 1225.77 	
Date: Jan 05
Value: 1212.43 	
Date: Dec 31
Value: 1197.09 	
Date: Dec 25
Value: 1175.35 	
Date: Dec 20
Value: 1157.3 	
Date: Dec 15
Value: 1138.77 	
Date: Dec 10
Value: 1125.29 	
Date: Dec 05
Value: 1105.14 	
Date: Nov 30
Value: 1088.1 	
Date: Nov 25
Value: 1065.44 	
Date: Nov 20
Value: 1045.61 	
Date: Nov 15
Value: 1024.65 	
Date: Nov 10
Value: 1003.61 	
Date: Nov 05
Value: 984.37 	
Date: Oct 31
Value: 2423.74 	
Date: Oct 25
Value: 2399.07 	
Date: Oct 20
Value: 2380.19 	
Date: Oct 15
Value: 2365.85 	
Date: Oct 10
Value: 2345.16 	
Date: Oct 05
Value: 2323.74 	
Date: Sep 30
Value: 2303.78 	
Date: Sep 25
Value: 2281.86 	
Date: Sep 20
Value: 2256.23 	
Date: Sep 15
Value: 2237.05 	
Date: Sep 10
Value: 2215.92 	
Date: Sep 05
Value: 2195.67 	
Date: Aug 31
Value: 2174.89 	
Date: Aug 25
Value: 2133.76 	
Date: Aug 20
Value: 2113.17 	
Date: Aug 15
Value: 2091.74 	
Date: Aug 10
Value: 2070.58 	
Date: Aug 05
Value: 2043.2 	
Date: Jul 31
Value: 2015.29 	
Date: Jul 25
Value: 1986.42 	
Date: Jul 20
Value: 1957.89 	
Date: Jul 15
Value: 1931.81 	
Date: Jul 10
Value: 1903.84 	
Date: Jul 05
Value: 1879.08 	
Date: Jun 30
Value: 1854.86 	
Date: Jun 25
Value: 1832.44 	
Date: Jun 20
Value: 1807.73 	
Date: Jun 15
Value: 1783.99 	
Date: Jun 10
Value: 1761.82 	
Date: Jun 05
Value: 1731.3 	
Date: May 31
Value: 1706.79 	
Date: May 25
Value: 1676.22 	
Date: May 20
Value: 1651.06 	
Date: May 15
Value: 1630.1 	
Date: May 10
Value: 1608.6 	
Date: May 05
Value: 1586.45 	
Date: Apr 30
Value: 1561.08 	
Date: Apr 25
Value: 1542.62 	
Date: Apr 20
Value: 1527.81 	
Date: Apr 15
Value: 1511.36 	
Date: Apr 10
Value: 1495.94 	
Date: Apr 05
Value: 1478.55 	
Date: Mar 31
Value: 4369.77 	
Date: Mar 25
Value: 4358.64 	
Date: Mar 20
Value: 4342.82 	
Date: Mar 15
Value: 4338.07 	
Date: Mar 10
Value: 4315.31 	
Date: Mar 05
Value: 4307.35 	
Date: Feb 28
Value: 4304.77 	
Date: Feb 25
Value: 4302.07 	
Date: Feb 20
Value: 4294.71 	
Date: Feb 15
Value: 4291.97 	
Date: Feb 10
Value: 4280.42 	
Date: Feb 05
Value: 4271.91 	
Date: Jan 31
Value: 4269.02 	
Date: Jan 25
Value: 4204.37 	
Date: Jan 20
Value: 4193.95 	
Date: Jan 15
Value: 4191.05 	
Date: Jan 10
Value: 4189.21 	
Date: Jan 05
Value: 4168.78 	
Date: Dec 31
Value: 4124.28 	
Date: Dec 25
Value: 4122.78 	
Date: Dec 20
Value: 4096.35 	
Date: Dec 15
Value: 4081.06 	
Date: Dec 10
Value: 4078.05 	
Date: Dec 05
Value: 4057.27 	
Date: Nov 30
Value: 4047.31 	
Date: Nov 25
Value: 4039.92 	
Date: Nov 20
Value: 4006.61 	
Date: Nov 15
Value: 3979.47 	
Date: Nov 10
Value: 3970.74 	
Date: Nov 05
Value: 3968.65 	
Date: Oct 31
Value: 3966.59 	
Date: Oct 25
Value: 3959.63 	
Date: Oct 20
Value: 3949.34 	
Date: Oct 15
Value: 3931.61 	
Date: Oct 10
Value: 3912.1 	
Date: Oct 05
Value: 3875.03 	
Date: Sep 30
Value: 3850.9 	
Date: Sep 25
Value: 3813.5 	
Date: Sep 20
Value: 3797.84 	
Date: Sep 15
Value: 3786.46 	
Date: Sep 10
Value: 3752.86 	
Date: Sep 05
Value: 3697.98 	
Date: Aug 31
Value: 3678.64 	
Date: Aug 25
Value: 3660.04 	
Date: Aug 20
Value: 3648.86 	
Date: Aug 15
Value: 3620.25 	
Date: Aug 10
Value: 3604.73 	
Date: Aug 05
Value: 3587.66 	
Date: Jul 31
Value: 3563.06 	
Date: Jul 25
Value: 3548.46 	
Date: Jul 20
Value: 3528.87 	
Date: Jul 15
Value: 3508.8 	
Date: Jul 10
Value: 3473.18 	
Date: Jul 05
Value: 3444.32 	
Date: Jun 30
Value: 3422.4 	
Date: Jun 25
Value: 3383.94 	
Date: Jun 20
Value: 3332.91 	
Date: Jun 15
Value: 3315.93 	
Date: Jun 10
Value: 3299.06 	
Date: Jun 05
Value: 3269.98 	
Date: May 31
Value: 3226.19 	
Date: May 25
Value: 3177.71 	
Date: May 20
Value: 3144.57 	
Date: May 15
Value: 3112.35 	
Date: May 10
Value: 3099.9 	
Date: May 05
Value: 3079.99 	
Date: Apr 30
Value: 3065.73 	
Date: Apr 25
Value: 3053.77 	
Date: Apr 20
Value: 4402.53 	
Date: Apr 15
Value: 4386.55 	
Date: Apr 10
Value: 4377.83 	
Date: Apr 05
Value: 4373.6 	
Date: Mar 31
Value: 4208.51 	
Date: Mar 25
Value: 4157.22 	
Date: Mar 20
Value: 4146.51 	
Date: Mar 15
Value: 4113.69 	
Date: Mar 10
Value: 4104.05 	
Date: Mar 05
Value: 4064.08 	
Date: Feb 28
Value: 4032.98 	
Date: Feb 25
Value: 4014.6 	
Date: Feb 20
Value: 3974.68 	
Date: Feb 15
Value: 3954.24 	
Date: Feb 10
Value: 3943.98 	
Date: Feb 05
Value: 3916.53 	
Date: Jan 31
Value: 3907.31 	
Date: Jan 25
Value: 3899.14 	
Date: Jan 20
Value: 3878.35 	
Date: Jan 15
Value: 3851.07 	
Date: Jan 10
Value: 3849.69 	
Date: Jan 05
Value: 3838.79 	
Date: Dec 31
Value: 3820.64 	
Date: Dec 25
Value: 3806.9 	
Date: Dec 20
Value: 3773.5 	
Date: Dec 15
Value: 3766.73 	
Date: Dec 10
Value: 3694.64 	
Date: Dec 05
Value: 3672.73 	
Date: Nov 30
Value: 3634.02 	
Date: Nov 25
Value: 3601.45 	
Date: Nov 20
Value: 3595.28 	
Date: Nov 15
Value: 3577.26 	
Date: Nov 10
Value: 3533.8 	
Date: Nov 05
Value: 3519.42 	
Date: Oct 31
Value: 5212.94 	
Date: Oct 25
Value: 5205.97 	
Date: Oct 20
Value: 5195.68 	
Date: Oct 15
Value: 5177.95 	
Date: Oct 10
Value: 5158.44 	
Date: Oct 05
Value: 5121.37 	
Date: Sep 30
Value: 5097.25 	
Date: Sep 25
Value: 5059.84 	
Date: Sep 20
Value: 5044.18 	
Date: Sep 15
Value: 5032.8 	
Date: Sep 10
Value: 4999.2 	
Date: Sep 05
Value: 4944.32 	
Date: Aug 31
Value: 4924.98 	
Date: Aug 25
Value: 4906.38 	
Date: Aug 20
Value: 4895.21 	
Date: Aug 15
Value: 4866.59 	
Date: Aug 10
Value: 4851.07 	
Date: Aug 05
Value: 4834 	
Date: Jul 31
Value: 4809.4 	
Date: Jul 25
Value: 4794.81 	
Date: Jul 20
Value: 4775.22 	
Date: Jul 15
Value: 4755.15 	
Date: Jul 10
Value: 4719.52 	
Date: Jul 05
Value: 4690.66 	
Date: Jun 30
Value: 4668.74 	
Date: Jun 25
Value: 4630.28 	
Date: Jun 20
Value: 4579.26 	
Date: Jun 15
Value: 4562.27 	
Date: Jun 10
Value: 4545.4 	
Date: Jun 05
Value: 4516.32 	
Date: May 31
Value: 4472.53 	
Date: May 25
Value: 4424.05 	
Date: May 20
Value: 4390.91 	
Date: May 15
Value: 4358.69 	
Date: May 10
Value: 4346.24 	
Date: May 05
Value: 4326.33 	
Date: Apr 30
Value: 4312.07 	
Date: Apr 25
Value: 4300.11 	
Date: Apr 20
Value: 4283.04 	
Date: Apr 15
Value: 4260.1 	
Date: Apr 10
Value: 4251.5 	
Date: Apr 05
Value: 4227.99 	
Date: Mar 31
Value: 1462.63 	
Date: Mar 25
Value: 1441.67 	
Date: Mar 20
Value: 1424.89 	
Date: Mar 15
Value: 1408.49 	
Date: Mar 10
Value: 1394.5 	
Date: Mar 05
Value: 1382.49 	
Date: Feb 28
Value: 1366.56 	
Date: Feb 25
Value: 1359.09 	
Date: Feb 20
Value: 1347.12 	
Date: Feb 15
Value: 1336.19 	
Date: Feb 10
Value: 1320.43 	
Date: Feb 05
Value: 1303.46 	
Date: Jan 31
Value: 1285.98 	
Date: Jan 25
Value: 1263.05 	
Date: Jan 20
Value: 1250.75 	
Date: Jan 15
Value: 1237.93 	
Date: Jan 10
Value: 1225.77 	
Date: Jan 05
Value: 1212.43 	
Date: Dec 31
Value: 1197.09 	
Date: Dec 25
Value: 1175.35 	
Date: Dec 20
Value: 1157.3 	
Date: Dec 15
Value: 1138.77 	
Date: Dec 10
Value: 1125.29 	
Date: Dec 05
Value: 1105.14 	
Date: Nov 30
Value: 1088.1 	
Date: Nov 25
Value: 1065.44 	
Date: Nov 20
Value: 1045.61 	
Date: Nov 15
Value: 1024.65 	
Date: Nov 10
Value: 1003.61 	
Date: Nov 05
Value: 984.37 	
Date: Oct 31
Value: 2423.74 	
Date: Oct 25
Value: 2399.07 	
Date: Oct 20
Value: 2380.19 	
Date: Oct 15
Value: 2365.85 	
Date: Oct 10
Value: 2345.16 	
Date: Oct 05
Value: 2323.74 	
Date: Sep 30
Value: 2303.78 	
Date: Sep 25
Value: 2281.86 	
Date: Sep 20
Value: 2256.23 	
Date: Sep 15
Value: 2237.05 	
Date: Sep 10
Value: 2215.92 	
Date: Sep 05
Value: 2195.67 	
Date: Aug 31
Value: 2174.89 	
Date: Aug 25
Value: 2133.76 	
Date: Aug 20
Value: 2113.17 	
Date: Aug 15
Value: 2091.74 	
Date: Aug 10
Value: 2070.58 	
Date: Aug 05
Value: 2043.2 	
Date: Jul 31
Value: 2015.29 	
Date: Jul 25
Value: 1986.42 	
Date: Jul 20
Value: 1957.89 	
Date: Jul 15
Value: 1931.81 	
Date: Jul 10
Value: 1903.84 	
Date: Jul 05
Value: 1879.08 	
Date: Jun 30
Value: 1854.86 	
Date: Jun 25
Value: 1832.44 	
Date: Jun 20
Value: 1807.73 	
Date: Jun 15
Value: 1783.99 	
Date: Jun 10
Value: 1761.82 	
Date: Jun 05
Value: 1731.3 	
Date: May 31
Value: 1706.79 	
Date: May 25
Value: 1676.22 	
Date: May 20
Value: 1651.06 	
Date: May 15
Value: 1630.1 	
Date: May 10
Value: 1608.6 	
Date: May 05
Value: 1586.45 	
Date: Apr 30
Value: 1561.08 	
Date: Apr 25
Value: 1542.62 	
Date: Apr 20
Value: 1527.81 	
Date: Apr 15
Value: 1511.36 	
Date: Apr 10
Value: 1495.94 	
Date: Apr 05
Value: 1478.55

Région lémanique
Région lémanique
View Satellite Image
	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69
	
Date: Mar 31
Value: 3527.16 	
Date: Mar 25
Value: 3522.83 	
Date: Mar 20
Value: 3508.81 	
Date: Mar 15
Value: 3503.3 	
Date: Mar 10
Value: 3493.3 	
Date: Mar 05
Value: 3484.97 	
Date: Feb 28
Value: 3482.95 	
Date: Feb 25
Value: 3480.51 	
Date: Feb 20
Value: 3466.08 	
Date: Feb 15
Value: 3463.31 	
Date: Feb 10
Value: 3452.24 	
Date: Feb 05
Value: 3446.84 	
Date: Jan 31
Value: 3444.31 	
Date: Jan 25
Value: 3390.28 	
Date: Jan 20
Value: 3380.74 	
Date: Jan 15
Value: 3379.37 	
Date: Jan 10
Value: 3377.06 	
Date: Jan 05
Value: 3343.92 	
Date: Dec 31
Value: 3315.13 	
Date: Dec 25
Value: 3312.75 	
Date: Dec 20
Value: 3269.76 	
Date: Dec 15
Value: 3246.9 	
Date: Dec 10
Value: 3242.89 	
Date: Dec 05
Value: 3217.38 	
Date: Nov 30
Value: 3205.63 	
Date: Nov 25
Value: 3197.92 	
Date: Nov 20
Value: 3178.9 	
Date: Nov 15
Value: 3145.77 	
Date: Nov 10
Value: 3139.48 	
Date: Nov 05
Value: 3137.4 	
Date: Oct 31
Value: 3135.36 	
Date: Oct 25
Value: 3127.14 	
Date: Oct 20
Value: 3123.06 	
Date: Oct 15
Value: 3101.83 	
Date: Oct 10
Value: 3088.87 	
Date: Oct 05
Value: 3040.3 	
Date: Sep 30
Value: 3011.2 	
Date: Sep 25
Value: 2970.09 	
Date: Sep 20
Value: 2950.95 	
Date: Sep 15
Value: 2943.45 	
Date: Sep 10
Value: 2916.93 	
Date: Sep 05
Value: 2877.25 	
Date: Aug 31
Value: 2860.32 	
Date: Aug 25
Value: 2853.18 	
Date: Aug 20
Value: 2842.45 	
Date: Aug 15
Value: 2818.88 	
Date: Aug 10
Value: 2801.88 	
Date: Aug 05
Value: 2793.01 	
Date: Jul 31
Value: 2778.29 	
Date: Jul 25
Value: 2770.66 	
Date: Jul 20
Value: 2759.33 	
Date: Jul 15
Value: 2746.76 	
Date: Jul 10
Value: 2723.93 	
Date: Jul 05
Value: 2701.34 	
Date: Jun 30
Value: 2691.92 	
Date: Jun 25
Value: 2665.03 	
Date: Jun 20
Value: 2637.92 	
Date: Jun 15
Value: 2627.18 	
Date: Jun 10
Value: 2606.41 	
Date: Jun 05
Value: 2581.99 	
Date: May 31
Value: 2569.53 	
Date: May 25
Value: 2540.94 	
Date: May 20
Value: 2520.97 	
Date: May 15
Value: 2499.59 	
Date: May 10
Value: 2487.82 	
Date: May 05
Value: 2458.8 	
Date: Apr 30
Value: 2434.06 	
Date: Apr 25
Value: 2414.88 	
Date: Apr 20
Value: 3585.87 	
Date: Apr 15
Value: 3544.34 	
Date: Apr 10
Value: 3533.68 	
Date: Apr 05
Value: 3530.74 	
Date: Mar 31
Value: 3419.06 	
Date: Mar 25
Value: 3374.99 	
Date: Mar 20
Value: 3363.58 	
Date: Mar 15
Value: 3338.51 	
Date: Mar 10
Value: 3331.78 	
Date: Mar 05
Value: 3305.83 	
Date: Feb 28
Value: 3285.57 	
Date: Feb 25
Value: 3274.97 	
Date: Feb 20
Value: 3250.74 	
Date: Feb 15
Value: 3242.28 	
Date: Feb 10
Value: 3236.61 	
Date: Feb 05
Value: 3213.87 	
Date: Jan 31
Value: 3209.72 	
Date: Jan 25
Value: 3206.67 	
Date: Jan 20
Value: 3190.78 	
Date: Jan 15
Value: 3151.64 	
Date: Jan 10
Value: 3150.23 	
Date: Jan 05
Value: 3145.28 	
Date: Dec 31
Value: 3112.65 	
Date: Dec 25
Value: 3105.64 	
Date: Dec 20
Value: 3093.76 	
Date: Dec 15
Value: 3090.83 	
Date: Dec 10
Value: 3021.06 	
Date: Dec 05
Value: 2991.67 	
Date: Nov 30
Value: 2941.04 	
Date: Nov 25
Value: 2917.68 	
Date: Nov 20
Value: 2914.31 	
Date: Nov 15
Value: 2908.05 	
Date: Nov 10
Value: 2852.99 	
Date: Nov 05
Value: 2838.74 	
Date: Oct 31
Value: 4194.73 	
Date: Oct 25
Value: 4186.5 	
Date: Oct 20
Value: 4182.43 	
Date: Oct 15
Value: 4161.19 	
Date: Oct 10
Value: 4148.24 	
Date: Oct 05
Value: 4099.66 	
Date: Sep 30
Value: 4070.57 	
Date: Sep 25
Value: 4029.45 	
Date: Sep 20
Value: 4010.32 	
Date: Sep 15
Value: 4002.82 	
Date: Sep 10
Value: 3976.29 	
Date: Sep 05
Value: 3936.62 	
Date: Aug 31
Value: 3919.69 	
Date: Aug 25
Value: 3912.54 	
Date: Aug 20
Value: 3901.82 	
Date: Aug 15
Value: 3878.24 	
Date: Aug 10
Value: 3861.24 	
Date: Aug 05
Value: 3852.37 	
Date: Jul 31
Value: 3837.66 	
Date: Jul 25
Value: 3830.02 	
Date: Jul 20
Value: 3818.69 	
Date: Jul 15
Value: 3806.12 	
Date: Jul 10
Value: 3783.3 	
Date: Jul 05
Value: 3760.7 	
Date: Jun 30
Value: 3751.29 	
Date: Jun 25
Value: 3724.39 	
Date: Jun 20
Value: 3697.28 	
Date: Jun 15
Value: 3686.55 	
Date: Jun 10
Value: 3665.77 	
Date: Jun 05
Value: 3641.35 	
Date: May 31
Value: 3628.9 	
Date: May 25
Value: 3600.3 	
Date: May 20
Value: 3580.33 	
Date: May 15
Value: 3558.96 	
Date: May 10
Value: 3547.18 	
Date: May 05
Value: 3518.16 	
Date: Apr 30
Value: 3493.43 	
Date: Apr 25
Value: 3474.24 	
Date: Apr 20
Value: 3467.84 	
Date: Apr 15
Value: 3453.88 	
Date: Apr 10
Value: 3449.56 	
Date: Apr 05
Value: 3429.65 	
Date: Mar 31
Value: 1194.45 	
Date: Mar 25
Value: 1178.63 	
Date: Mar 20
Value: 1164.68 	
Date: Mar 15
Value: 1153.71 	
Date: Mar 10
Value: 1140.89 	
Date: Mar 05
Value: 1131.04 	
Date: Feb 28
Value: 1115.53 	
Date: Feb 25
Value: 1109.35 	
Date: Feb 20
Value: 1098.06 	
Date: Feb 15
Value: 1088.83 	
Date: Feb 10
Value: 1075.64 	
Date: Feb 05
Value: 1061.76 	
Date: Jan 31
Value: 1048.2 	
Date: Jan 25
Value: 1029.93 	
Date: Jan 20
Value: 1017.08 	
Date: Jan 15
Value: 1005.18 	
Date: Jan 10
Value: 993.56 	
Date: Jan 05
Value: 980.99 	
Date: Dec 31
Value: 964.92 	
Date: Dec 25
Value: 942.68 	
Date: Dec 20
Value: 922.81 	
Date: Dec 15
Value: 903.9 	
Date: Dec 10
Value: 888.56 	
Date: Dec 05
Value: 869.37 	
Date: Nov 30
Value: 853.47 	
Date: Nov 25
Value: 836.19 	
Date: Nov 20
Value: 822.51 	
Date: Nov 15
Value: 810 	
Date: Nov 10
Value: 792.39 	
Date: Nov 05
Value: 777.43 	
Date: Oct 31
Value: 1952.7 	
Date: Oct 25
Value: 1927.16 	
Date: Oct 20
Value: 1909.32 	
Date: Oct 15
Value: 1893.63 	
Date: Oct 10
Value: 1872.73 	
Date: Oct 05
Value: 1853.55 	
Date: Sep 30
Value: 1831.05 	
Date: Sep 25
Value: 1809.83 	
Date: Sep 20
Value: 1787.67 	
Date: Sep 15
Value: 1768.46 	
Date: Sep 10
Value: 1749.65 	
Date: Sep 05
Value: 1729.68 	
Date: Aug 31
Value: 1714.22 	
Date: Aug 25
Value: 1688.33 	
Date: Aug 20
Value: 1674.78 	
Date: Aug 15
Value: 1659.18 	
Date: Aug 10
Value: 1646.06 	
Date: Aug 05
Value: 1628.42 	
Date: Jul 31
Value: 1611.15 	
Date: Jul 25
Value: 1590.1 	
Date: Jul 20
Value: 1571.14 	
Date: Jul 15
Value: 1555.5 	
Date: Jul 10
Value: 1537.09 	
Date: Jul 05
Value: 1518.73 	
Date: Jun 30
Value: 1501.65 	
Date: Jun 25
Value: 1482.52 	
Date: Jun 20
Value: 1463.52 	
Date: Jun 15
Value: 1445.62 	
Date: Jun 10
Value: 1430.51 	
Date: Jun 05
Value: 1408.71 	
Date: May 31
Value: 1388.11 	
Date: May 25
Value: 1365.91 	
Date: May 20
Value: 1346.92 	
Date: May 15
Value: 1329.4 	
Date: May 10
Value: 1312.44 	
Date: May 05
Value: 1293.91 	
Date: Apr 30
Value: 1271.32 	
Date: Apr 25
Value: 1256.11 	
Date: Apr 20
Value: 1244.92 	
Date: Apr 15
Value: 1233.17 	
Date: Apr 10
Value: 1221.9 	
Date: Apr 05
Value: 1207.14 	
Date: Mar 31
Value: 3527.16 	
Date: Mar 25
Value: 3522.83 	
Date: Mar 20
Value: 3508.81 	
Date: Mar 15
Value: 3503.3 	
Date: Mar 10
Value: 3493.3 	
Date: Mar 05
Value: 3484.97 	
Date: Feb 28
Value: 3482.95 	
Date: Feb 25
Value: 3480.51 	
Date: Feb 20
Value: 3466.08 	
Date: Feb 15
Value: 3463.31 	
Date: Feb 10
Value: 3452.24 	
Date: Feb 05
Value: 3446.84 	
Date: Jan 31
Value: 3444.31 	
Date: Jan 25
Value: 3390.28 	
Date: Jan 20
Value: 3380.74 	
Date: Jan 15
Value: 3379.37 	
Date: Jan 10
Value: 3377.06 	
Date: Jan 05
Value: 3343.92 	
Date: Dec 31
Value: 3315.13 	
Date: Dec 25
Value: 3312.75 	
Date: Dec 20
Value: 3269.76 	
Date: Dec 15
Value: 3246.9 	
Date: Dec 10
Value: 3242.89 	
Date: Dec 05
Value: 3217.38 	
Date: Nov 30
Value: 3205.63 	
Date: Nov 25
Value: 3197.92 	
Date: Nov 20
Value: 3178.9 	
Date: Nov 15
Value: 3145.77 	
Date: Nov 10
Value: 3139.48 	
Date: Nov 05
Value: 3137.4 	
Date: Oct 31
Value: 3135.36 	
Date: Oct 25
Value: 3127.14 	
Date: Oct 20
Value: 3123.06 	
Date: Oct 15
Value: 3101.83 	
Date: Oct 10
Value: 3088.87 	
Date: Oct 05
Value: 3040.3 	
Date: Sep 30
Value: 3011.2 	
Date: Sep 25
Value: 2970.09 	
Date: Sep 20
Value: 2950.95 	
Date: Sep 15
Value: 2943.45 	
Date: Sep 10
Value: 2916.93 	
Date: Sep 05
Value: 2877.25 	
Date: Aug 31
Value: 2860.32 	
Date: Aug 25
Value: 2853.18 	
Date: Aug 20
Value: 2842.45 	
Date: Aug 15
Value: 2818.88 	
Date: Aug 10
Value: 2801.88 	
Date: Aug 05
Value: 2793.01 	
Date: Jul 31
Value: 2778.29 	
Date: Jul 25
Value: 2770.66 	
Date: Jul 20
Value: 2759.33 	
Date: Jul 15
Value: 2746.76 	
Date: Jul 10
Value: 2723.93 	
Date: Jul 05
Value: 2701.34 	
Date: Jun 30
Value: 2691.92 	
Date: Jun 25
Value: 2665.03 	
Date: Jun 20
Value: 2637.92 	
Date: Jun 15
Value: 2627.18 	
Date: Jun 10
Value: 2606.41 	
Date: Jun 05
Value: 2581.99 	
Date: May 31
Value: 2569.53 	
Date: May 25
Value: 2540.94 	
Date: May 20
Value: 2520.97 	
Date: May 15
Value: 2499.59 	
Date: May 10
Value: 2487.82 	
Date: May 05
Value: 2458.8 	
Date: Apr 30
Value: 2434.06 	
Date: Apr 25
Value: 2414.88 	
Date: Apr 20
Value: 3585.87 	
Date: Apr 15
Value: 3544.34 	
Date: Apr 10
Value: 3533.68 	
Date: Apr 05
Value: 3530.74 	
Date: Mar 31
Value: 3419.06 	
Date: Mar 25
Value: 3374.99 	
Date: Mar 20
Value: 3363.58 	
Date: Mar 15
Value: 3338.51 	
Date: Mar 10
Value: 3331.78 	
Date: Mar 05
Value: 3305.83 	
Date: Feb 28
Value: 3285.57 	
Date: Feb 25
Value: 3274.97 	
Date: Feb 20
Value: 3250.74 	
Date: Feb 15
Value: 3242.28 	
Date: Feb 10
Value: 3236.61 	
Date: Feb 05
Value: 3213.87 	
Date: Jan 31
Value: 3209.72 	
Date: Jan 25
Value: 3206.67 	
Date: Jan 20
Value: 3190.78 	
Date: Jan 15
Value: 3151.64 	
Date: Jan 10
Value: 3150.23 	
Date: Jan 05
Value: 3145.28 	
Date: Dec 31
Value: 3112.65 	
Date: Dec 25
Value: 3105.64 	
Date: Dec 20
Value: 3093.76 	
Date: Dec 15
Value: 3090.83 	
Date: Dec 10
Value: 3021.06 	
Date: Dec 05
Value: 2991.67 	
Date: Nov 30
Value: 2941.04 	
Date: Nov 25
Value: 2917.68 	
Date: Nov 20
Value: 2914.31 	
Date: Nov 15
Value: 2908.05 	
Date: Nov 10
Value: 2852.99 	
Date: Nov 05
Value: 2838.74 	
Date: Oct 31
Value: 4194.73 	
Date: Oct 25
Value: 4186.5 	
Date: Oct 20
Value: 4182.43 	
Date: Oct 15
Value: 4161.19 	
Date: Oct 10
Value: 4148.24 	
Date: Oct 05
Value: 4099.66 	
Date: Sep 30
Value: 4070.57 	
Date: Sep 25
Value: 4029.45 	
Date: Sep 20
Value: 4010.32 	
Date: Sep 15
Value: 4002.82 	
Date: Sep 10
Value: 3976.29 	
Date: Sep 05
Value: 3936.62 	
Date: Aug 31
Value: 3919.69 	
Date: Aug 25
Value: 3912.54 	
Date: Aug 20
Value: 3901.82 	
Date: Aug 15
Value: 3878.24 	
Date: Aug 10
Value: 3861.24 	
Date: Aug 05
Value: 3852.37 	
Date: Jul 31
Value: 3837.66 	
Date: Jul 25
Value: 3830.02 	
Date: Jul 20
Value: 3818.69 	
Date: Jul 15
Value: 3806.12 	
Date: Jul 10
Value: 3783.3 	
Date: Jul 05
Value: 3760.7 	
Date: Jun 30
Value: 3751.29 	
Date: Jun 25
Value: 3724.39 	
Date: Jun 20
Value: 3697.28 	
Date: Jun 15
Value: 3686.55 	
Date: Jun 10
Value: 3665.77 	
Date: Jun 05
Value: 3641.35 	
Date: May 31
Value: 3628.9 	
Date: May 25
Value: 3600.3 	
Date: May 20
Value: 3580.33 	
Date: May 15
Value: 3558.96 	
Date: May 10
Value: 3547.18 	
Date: May 05
Value: 3518.16 	
Date: Apr 30
Value: 3493.43 	
Date: Apr 25
Value: 3474.24 	
Date: Apr 20
Value: 3467.84 	
Date: Apr 15
Value: 3453.88 	
Date: Apr 10
Value: 3449.56 	
Date: Apr 05
Value: 3429.65 	
Date: Mar 31
Value: 1194.45 	
Date: Mar 25
Value: 1178.63 	
Date: Mar 20
Value: 1164.68 	
Date: Mar 15
Value: 1153.71 	
Date: Mar 10
Value: 1140.89 	
Date: Mar 05
Value: 1131.04 	
Date: Feb 28
Value: 1115.53 	
Date: Feb 25
Value: 1109.35 	
Date: Feb 20
Value: 1098.06 	
Date: Feb 15
Value: 1088.83 	
Date: Feb 10
Value: 1075.64 	
Date: Feb 05
Value: 1061.76 	
Date: Jan 31
Value: 1048.2 	
Date: Jan 25
Value: 1029.93 	
Date: Jan 20
Value: 1017.08 	
Date: Jan 15
Value: 1005.18 	
Date: Jan 10
Value: 993.56 	
Date: Jan 05
Value: 980.99 	
Date: Dec 31
Value: 964.92 	
Date: Dec 25
Value: 942.68 	
Date: Dec 20
Value: 922.81 	
Date: Dec 15
Value: 903.9 	
Date: Dec 10
Value: 888.56 	
Date: Dec 05
Value: 869.37 	
Date: Nov 30
Value: 853.47 	
Date: Nov 25
Value: 836.19 	
Date: Nov 20
Value: 822.51 	
Date: Nov 15
Value: 810 	
Date: Nov 10
Value: 792.39 	
Date: Nov 05
Value: 777.43 	
Date: Oct 31
Value: 1952.7 	
Date: Oct 25
Value: 1927.16 	
Date: Oct 20
Value: 1909.32 	
Date: Oct 15
Value: 1893.63 	
Date: Oct 10
Value: 1872.73 	
Date: Oct 05
Value: 1853.55 	
Date: Sep 30
Value: 1831.05 	
Date: Sep 25
Value: 1809.83 	
Date: Sep 20
Value: 1787.67 	
Date: Sep 15
Value: 1768.46 	
Date: Sep 10
Value: 1749.65 	
Date: Sep 05
Value: 1729.68 	
Date: Aug 31
Value: 1714.22 	
Date: Aug 25
Value: 1688.33 	
Date: Aug 20
Value: 1674.78 	
Date: Aug 15
Value: 1659.18 	
Date: Aug 10
Value: 1646.06 	
Date: Aug 05
Value: 1628.42 	
Date: Jul 31
Value: 1611.15 	
Date: Jul 25
Value: 1590.1 	
Date: Jul 20
Value: 1571.14 	
Date: Jul 15
Value: 1555.5 	
Date: Jul 10
Value: 1537.09 	
Date: Jul 05
Value: 1518.73 	
Date: Jun 30
Value: 1501.65 	
Date: Jun 25
Value: 1482.52 	
Date: Jun 20
Value: 1463.52 	
Date: Jun 15
Value: 1445.62 	
Date: Jun 10
Value: 1430.51 	
Date: Jun 05
Value: 1408.71 	
Date: May 31
Value: 1388.11 	
Date: May 25
Value: 1365.91 	
Date: May 20
Value: 1346.92 	
Date: May 15
Value: 1329.4 	
Date: May 10
Value: 1312.44 	
Date: May 05
Value: 1293.91 	
Date: Apr 30
Value: 1271.32 	
Date: Apr 25
Value: 1256.11 	
Date: Apr 20
Value: 1244.92 	
Date: Apr 15
Value: 1233.17 	
Date: Apr 10
Value: 1221.9 	
Date: Apr 05
Value: 1207.14

	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63
	
Date: Mar 31
Value: 4654.48 	
Date: Mar 25
Value: 4648.49 	
Date: Mar 20
Value: 4618.69 	
Date: Mar 15
Value: 4611.55 	
Date: Mar 10
Value: 4566.14 	
Date: Mar 05
Value: 4554.15 	
Date: Feb 28
Value: 4550.23 	
Date: Feb 25
Value: 4547.76 	
Date: Feb 20
Value: 4534.43 	
Date: Feb 15
Value: 4531.95 	
Date: Feb 10
Value: 4525.02 	
Date: Feb 05
Value: 4516.73 	
Date: Jan 31
Value: 4512.79 	
Date: Jan 25
Value: 4445.11 	
Date: Jan 20
Value: 4429.54 	
Date: Jan 15
Value: 4426.45 	
Date: Jan 10
Value: 4424.37 	
Date: Jan 05
Value: 4380.36 	
Date: Dec 31
Value: 4357.34 	
Date: Dec 25
Value: 4355.98 	
Date: Dec 20
Value: 4338.44 	
Date: Dec 15
Value: 4325.87 	
Date: Dec 10
Value: 4322.68 	
Date: Dec 05
Value: 4314.48 	
Date: Nov 30
Value: 4313.16 	
Date: Nov 25
Value: 4310.27 	
Date: Nov 20
Value: 4293.3 	
Date: Nov 15
Value: 4277.59 	
Date: Nov 10
Value: 4272.77 	
Date: Nov 05
Value: 4271.7 	
Date: Oct 31
Value: 4270.65 	
Date: Oct 25
Value: 4258.79 	
Date: Oct 20
Value: 4251.44 	
Date: Oct 15
Value: 4208.51 	
Date: Oct 10
Value: 4196.93 	
Date: Oct 05
Value: 4090.17 	
Date: Sep 30
Value: 4073.47 	
Date: Sep 25
Value: 4038.09 	
Date: Sep 20
Value: 4018.92 	
Date: Sep 15
Value: 4003.85 	
Date: Sep 10
Value: 3982.45 	
Date: Sep 05
Value: 3891.25 	
Date: Aug 31
Value: 3857.06 	
Date: Aug 25
Value: 3828.68 	
Date: Aug 20
Value: 3818.91 	
Date: Aug 15
Value: 3798.89 	
Date: Aug 10
Value: 3784.29 	
Date: Aug 05
Value: 3762.79 	
Date: Jul 31
Value: 3753.18 	
Date: Jul 25
Value: 3744.75 	
Date: Jul 20
Value: 3735.38 	
Date: Jul 15
Value: 3706.09 	
Date: Jul 10
Value: 3672.28 	
Date: Jul 05
Value: 3627.38 	
Date: Jun 30
Value: 3619.64 	
Date: Jun 25
Value: 3584.89 	
Date: Jun 20
Value: 3538.69 	
Date: Jun 15
Value: 3506.82 	
Date: Jun 10
Value: 3480.64 	
Date: Jun 05
Value: 3459.64 	
Date: May 31
Value: 3448.36 	
Date: May 25
Value: 3426.86 	
Date: May 20
Value: 3386.39 	
Date: May 15
Value: 3326.13 	
Date: May 10
Value: 3295.67 	
Date: May 05
Value: 3259.99 	
Date: Apr 30
Value: 3222.52 	
Date: Apr 25
Value: 3188.84 	
Date: Apr 20
Value: 4742.39 	
Date: Apr 15
Value: 4681.96 	
Date: Apr 10
Value: 4660.74 	
Date: Apr 05
Value: 4657.8 	
Date: Mar 31
Value: 4379.8 	
Date: Mar 25
Value: 4246.82 	
Date: Mar 20
Value: 4238.51 	
Date: Mar 15
Value: 4232.25 	
Date: Mar 10
Value: 4223.5 	
Date: Mar 05
Value: 4188.37 	
Date: Feb 28
Value: 4125.57 	
Date: Feb 25
Value: 4097.35 	
Date: Feb 20
Value: 4039.76 	
Date: Feb 15
Value: 4022.83 	
Date: Feb 10
Value: 4010.47 	
Date: Feb 05
Value: 3962.23 	
Date: Jan 31
Value: 3952.55 	
Date: Jan 25
Value: 3950.44 	
Date: Jan 20
Value: 3940.09 	
Date: Jan 15
Value: 3922.6 	
Date: Jan 10
Value: 3918.1 	
Date: Jan 05
Value: 3904.95 	
Date: Dec 31
Value: 3885.34 	
Date: Dec 25
Value: 3869 	
Date: Dec 20
Value: 3858.74 	
Date: Dec 15
Value: 3849.1 	
Date: Dec 10
Value: 3817.1 	
Date: Dec 05
Value: 3802.36 	
Date: Nov 30
Value: 3769.81 	
Date: Nov 25
Value: 3759.87 	
Date: Nov 20
Value: 3759.12 	
Date: Nov 15
Value: 3757.74 	
Date: Nov 10
Value: 3751.34 	
Date: Nov 05
Value: 3741.58 	
Date: Oct 31
Value: 5540.1 	
Date: Oct 25
Value: 5528.25 	
Date: Oct 20
Value: 5520.89 	
Date: Oct 15
Value: 5477.96 	
Date: Oct 10
Value: 5466.38 	
Date: Oct 05
Value: 5359.62 	
Date: Sep 30
Value: 5342.92 	
Date: Sep 25
Value: 5307.54 	
Date: Sep 20
Value: 5288.37 	
Date: Sep 15
Value: 5273.31 	
Date: Sep 10
Value: 5251.9 	
Date: Sep 05
Value: 5160.7 	
Date: Aug 31
Value: 5126.51 	
Date: Aug 25
Value: 5098.13 	
Date: Aug 20
Value: 5088.36 	
Date: Aug 15
Value: 5068.34 	
Date: Aug 10
Value: 5053.74 	
Date: Aug 05
Value: 5032.24 	
Date: Jul 31
Value: 5022.63 	
Date: Jul 25
Value: 5014.2 	
Date: Jul 20
Value: 5004.83 	
Date: Jul 15
Value: 4975.54 	
Date: Jul 10
Value: 4941.73 	
Date: Jul 05
Value: 4896.83 	
Date: Jun 30
Value: 4889.09 	
Date: Jun 25
Value: 4854.34 	
Date: Jun 20
Value: 4808.15 	
Date: Jun 15
Value: 4776.27 	
Date: Jun 10
Value: 4750.09 	
Date: Jun 05
Value: 4729.1 	
Date: May 31
Value: 4717.81 	
Date: May 25
Value: 4696.31 	
Date: May 20
Value: 4655.84 	
Date: May 15
Value: 4595.58 	
Date: May 10
Value: 4565.12 	
Date: May 05
Value: 4529.44 	
Date: Apr 30
Value: 4491.97 	
Date: Apr 25
Value: 4458.29 	
Date: Apr 20
Value: 4453.26 	
Date: Apr 15
Value: 4445.52 	
Date: Apr 10
Value: 4436.26 	
Date: Apr 05
Value: 4392.5 	
Date: Mar 31
Value: 1602.75 	
Date: Mar 25
Value: 1576.95 	
Date: Mar 20
Value: 1561.25 	
Date: Mar 15
Value: 1550.38 	
Date: Mar 10
Value: 1537.97 	
Date: Mar 05
Value: 1525.03 	
Date: Feb 28
Value: 1507.24 	
Date: Feb 25
Value: 1499.6 	
Date: Feb 20
Value: 1486.55 	
Date: Feb 15
Value: 1476 	
Date: Feb 10
Value: 1463.16 	
Date: Feb 05
Value: 1446.03 	
Date: Jan 31
Value: 1433.76 	
Date: Jan 25
Value: 1414.35 	
Date: Jan 20
Value: 1402.17 	
Date: Jan 15
Value: 1388.4 	
Date: Jan 10
Value: 1378.4 	
Date: Jan 05
Value: 1361.03 	
Date: Dec 31
Value: 1348.87 	
Date: Dec 25
Value: 1320.94 	
Date: Dec 20
Value: 1302.46 	
Date: Dec 15
Value: 1283.98 	
Date: Dec 10
Value: 1274.23 	
Date: Dec 05
Value: 1255.63 	
Date: Nov 30
Value: 1240.3 	
Date: Nov 25
Value: 1215.35 	
Date: Nov 20
Value: 1186.84 	
Date: Nov 15
Value: 1163.62 	
Date: Nov 10
Value: 1136.85 	
Date: Nov 05
Value: 1115.63 	
Date: Oct 31
Value: 2681.61 	
Date: Oct 25
Value: 2649.59 	
Date: Oct 20
Value: 2625.41 	
Date: Oct 15
Value: 2606.76 	
Date: Oct 10
Value: 2576.58 	
Date: Oct 05
Value: 2553.52 	
Date: Sep 30
Value: 2523.56 	
Date: Sep 25
Value: 2494.89 	
Date: Sep 20
Value: 2461.79 	
Date: Sep 15
Value: 2440.98 	
Date: Sep 10
Value: 2416.6 	
Date: Sep 05
Value: 2389.35 	
Date: Aug 31
Value: 2366.98 	
Date: Aug 25
Value: 2321.32 	
Date: Aug 20
Value: 2302 	
Date: Aug 15
Value: 2280.78 	
Date: Aug 10
Value: 2261.92 	
Date: Aug 05
Value: 2232.66 	
Date: Jul 31
Value: 2205.64 	
Date: Jul 25
Value: 2177.23 	
Date: Jul 20
Value: 2152.37 	
Date: Jul 15
Value: 2129.85 	
Date: Jul 10
Value: 2101.18 	
Date: Jul 05
Value: 2073.01 	
Date: Jun 30
Value: 2050.72 	
Date: Jun 25
Value: 2030.26 	
Date: Jun 20
Value: 2008.97 	
Date: Jun 15
Value: 1985.75 	
Date: Jun 10
Value: 1965.89 	
Date: Jun 05
Value: 1935.72 	
Date: May 31
Value: 1908.28 	
Date: May 25
Value: 1878.03 	
Date: May 20
Value: 1848.95 	
Date: May 15
Value: 1820.36 	
Date: May 10
Value: 1785.78 	
Date: May 05
Value: 1758.26 	
Date: Apr 30
Value: 1718.73 	
Date: Apr 25
Value: 1693.05 	
Date: Apr 20
Value: 1672.74 	
Date: Apr 15
Value: 1649.04 	
Date: Apr 10
Value: 1634.52 	
Date: Apr 05
Value: 1619.39 	
Date: Mar 31
Value: 4654.48 	
Date: Mar 25
Value: 4648.49 	
Date: Mar 20
Value: 4618.69 	
Date: Mar 15
Value: 4611.55 	
Date: Mar 10
Value: 4566.14 	
Date: Mar 05
Value: 4554.15 	
Date: Feb 28
Value: 4550.23 	
Date: Feb 25
Value: 4547.76 	
Date: Feb 20
Value: 4534.43 	
Date: Feb 15
Value: 4531.95 	
Date: Feb 10
Value: 4525.02 	
Date: Feb 05
Value: 4516.73 	
Date: Jan 31
Value: 4512.79 	
Date: Jan 25
Value: 4445.11 	
Date: Jan 20
Value: 4429.54 	
Date: Jan 15
Value: 4426.45 	
Date: Jan 10
Value: 4424.37 	
Date: Jan 05
Value: 4380.36 	
Date: Dec 31
Value: 4357.34 	
Date: Dec 25
Value: 4355.98 	
Date: Dec 20
Value: 4338.44 	
Date: Dec 15
Value: 4325.87 	
Date: Dec 10
Value: 4322.68 	
Date: Dec 05
Value: 4314.48 	
Date: Nov 30
Value: 4313.16 	
Date: Nov 25
Value: 4310.27 	
Date: Nov 20
Value: 4293.3 	
Date: Nov 15
Value: 4277.59 	
Date: Nov 10
Value: 4272.77 	
Date: Nov 05
Value: 4271.7 	
Date: Oct 31
Value: 4270.65 	
Date: Oct 25
Value: 4258.79 	
Date: Oct 20
Value: 4251.44 	
Date: Oct 15
Value: 4208.51 	
Date: Oct 10
Value: 4196.93 	
Date: Oct 05
Value: 4090.17 	
Date: Sep 30
Value: 4073.47 	
Date: Sep 25
Value: 4038.09 	
Date: Sep 20
Value: 4018.92 	
Date: Sep 15
Value: 4003.85 	
Date: Sep 10
Value: 3982.45 	
Date: Sep 05
Value: 3891.25 	
Date: Aug 31
Value: 3857.06 	
Date: Aug 25
Value: 3828.68 	
Date: Aug 20
Value: 3818.91 	
Date: Aug 15
Value: 3798.89 	
Date: Aug 10
Value: 3784.29 	
Date: Aug 05
Value: 3762.79 	
Date: Jul 31
Value: 3753.18 	
Date: Jul 25
Value: 3744.75 	
Date: Jul 20
Value: 3735.38 	
Date: Jul 15
Value: 3706.09 	
Date: Jul 10
Value: 3672.28 	
Date: Jul 05
Value: 3627.38 	
Date: Jun 30
Value: 3619.64 	
Date: Jun 25
Value: 3584.89 	
Date: Jun 20
Value: 3538.69 	
Date: Jun 15
Value: 3506.82 	
Date: Jun 10
Value: 3480.64 	
Date: Jun 05
Value: 3459.64 	
Date: May 31
Value: 3448.36 	
Date: May 25
Value: 3426.86 	
Date: May 20
Value: 3386.39 	
Date: May 15
Value: 3326.13 	
Date: May 10
Value: 3295.67 	
Date: May 05
Value: 3259.99 	
Date: Apr 30
Value: 3222.52 	
Date: Apr 25
Value: 3188.84 	
Date: Apr 20
Value: 4742.39 	
Date: Apr 15
Value: 4681.96 	
Date: Apr 10
Value: 4660.74 	
Date: Apr 05
Value: 4657.8 	
Date: Mar 31
Value: 4379.8 	
Date: Mar 25
Value: 4246.82 	
Date: Mar 20
Value: 4238.51 	
Date: Mar 15
Value: 4232.25 	
Date: Mar 10
Value: 4223.5 	
Date: Mar 05
Value: 4188.37 	
Date: Feb 28
Value: 4125.57 	
Date: Feb 25
Value: 4097.35 	
Date: Feb 20
Value: 4039.76 	
Date: Feb 15
Value: 4022.83 	
Date: Feb 10
Value: 4010.47 	
Date: Feb 05
Value: 3962.23 	
Date: Jan 31
Value: 3952.55 	
Date: Jan 25
Value: 3950.44 	
Date: Jan 20
Value: 3940.09 	
Date: Jan 15
Value: 3922.6 	
Date: Jan 10
Value: 3918.1 	
Date: Jan 05
Value: 3904.95 	
Date: Dec 31
Value: 3885.34 	
Date: Dec 25
Value: 3869 	
Date: Dec 20
Value: 3858.74 	
Date: Dec 15
Value: 3849.1 	
Date: Dec 10
Value: 3817.1 	
Date: Dec 05
Value: 3802.36 	
Date: Nov 30
Value: 3769.81 	
Date: Nov 25
Value: 3759.87 	
Date: Nov 20
Value: 3759.12 	
Date: Nov 15
Value: 3757.74 	
Date: Nov 10
Value: 3751.34 	
Date: Nov 05
Value: 3741.58 	
Date: Oct 31
Value: 5540.1 	
Date: Oct 25
Value: 5528.25 	
Date: Oct 20
Value: 5520.89 	
Date: Oct 15
Value: 5477.96 	
Date: Oct 10
Value: 5466.38 	
Date: Oct 05
Value: 5359.62 	
Date: Sep 30
Value: 5342.92 	
Date: Sep 25
Value: 5307.54 	
Date: Sep 20
Value: 5288.37 	
Date: Sep 15
Value: 5273.31 	
Date: Sep 10
Value: 5251.9 	
Date: Sep 05
Value: 5160.7 	
Date: Aug 31
Value: 5126.51 	
Date: Aug 25
Value: 5098.13 	
Date: Aug 20
Value: 5088.36 	
Date: Aug 15
Value: 5068.34 	
Date: Aug 10
Value: 5053.74 	
Date: Aug 05
Value: 5032.24 	
Date: Jul 31
Value: 5022.63 	
Date: Jul 25
Value: 5014.2 	
Date: Jul 20
Value: 5004.83 	
Date: Jul 15
Value: 4975.54 	
Date: Jul 10
Value: 4941.73 	
Date: Jul 05
Value: 4896.83 	
Date: Jun 30
Value: 4889.09 	
Date: Jun 25
Value: 4854.34 	
Date: Jun 20
Value: 4808.15 	
Date: Jun 15
Value: 4776.27 	
Date: Jun 10
Value: 4750.09 	
Date: Jun 05
Value: 4729.1 	
Date: May 31
Value: 4717.81 	
Date: May 25
Value: 4696.31 	
Date: May 20
Value: 4655.84 	
Date: May 15
Value: 4595.58 	
Date: May 10
Value: 4565.12 	
Date: May 05
Value: 4529.44 	
Date: Apr 30
Value: 4491.97 	
Date: Apr 25
Value: 4458.29 	
Date: Apr 20
Value: 4453.26 	
Date: Apr 15
Value: 4445.52 	
Date: Apr 10
Value: 4436.26 	
Date: Apr 05
Value: 4392.5 	
Date: Mar 31
Value: 1602.75 	
Date: Mar 25
Value: 1576.95 	
Date: Mar 20
Value: 1561.25 	
Date: Mar 15
Value: 1550.38 	
Date: Mar 10
Value: 1537.97 	
Date: Mar 05
Value: 1525.03 	
Date: Feb 28
Value: 1507.24 	
Date: Feb 25
Value: 1499.6 	
Date: Feb 20
Value: 1486.55 	
Date: Feb 15
Value: 1476 	
Date: Feb 10
Value: 1463.16 	
Date: Feb 05
Value: 1446.03 	
Date: Jan 31
Value: 1433.76 	
Date: Jan 25
Value: 1414.35 	
Date: Jan 20
Value: 1402.17 	
Date: Jan 15
Value: 1388.4 	
Date: Jan 10
Value: 1378.4 	
Date: Jan 05
Value: 1361.03 	
Date: Dec 31
Value: 1348.87 	
Date: Dec 25
Value: 1320.94 	
Date: Dec 20
Value: 1302.46 	
Date: Dec 15
Value: 1283.98 	
Date: Dec 10
Value: 1274.23 	
Date: Dec 05
Value: 1255.63 	
Date: Nov 30
Value: 1240.3 	
Date: Nov 25
Value: 1215.35 	
Date: Nov 20
Value: 1186.84 	
Date: Nov 15
Value: 1163.62 	
Date: Nov 10
Value: 1136.85 	
Date: Nov 05
Value: 1115.63 	
Date: Oct 31
Value: 2681.61 	
Date: Oct 25
Value: 2649.59 	
Date: Oct 20
Value: 2625.41 	
Date: Oct 15
Value: 2606.76 	
Date: Oct 10
Value: 2576.58 	
Date: Oct 05
Value: 2553.52 	
Date: Sep 30
Value: 2523.56 	
Date: Sep 25
Value: 2494.89 	
Date: Sep 20
Value: 2461.79 	
Date: Sep 15
Value: 2440.98 	
Date: Sep 10
Value: 2416.6 	
Date: Sep 05
Value: 2389.35 	
Date: Aug 31
Value: 2366.98 	
Date: Aug 25
Value: 2321.32 	
Date: Aug 20
Value: 2302 	
Date: Aug 15
Value: 2280.78 	
Date: Aug 10
Value: 2261.92 	
Date: Aug 05
Value: 2232.66 	
Date: Jul 31
Value: 2205.64 	
Date: Jul 25
Value: 2177.23 	
Date: Jul 20
Value: 2152.37 	
Date: Jul 15
Value: 2129.85 	
Date: Jul 10
Value: 2101.18 	
Date: Jul 05
Value: 2073.01 	
Date: Jun 30
Value: 2050.72 	
Date: Jun 25
Value: 2030.26 	
Date: Jun 20
Value: 2008.97 	
Date: Jun 15
Value: 1985.75 	
Date: Jun 10
Value: 1965.89 	
Date: Jun 05
Value: 1935.72 	
Date: May 31
Value: 1908.28 	
Date: May 25
Value: 1878.03 	
Date: May 20
Value: 1848.95 	
Date: May 15
Value: 1820.36 	
Date: May 10
Value: 1785.78 	
Date: May 05
Value: 1758.26 	
Date: Apr 30
Value: 1718.73 	
Date: Apr 25
Value: 1693.05 	
Date: Apr 20
Value: 1672.74 	
Date: Apr 15
Value: 1649.04 	
Date: Apr 10
Value: 1634.52 	
Date: Apr 05
Value: 1619.39

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23
	
Date: Mar 31
Value: 4268.88 	
Date: Mar 25
Value: 4255.85 	
Date: Mar 20
Value: 4242.78 	
Date: Mar 15
Value: 4238.61 	
Date: Mar 10
Value: 4229.83 	
Date: Mar 05
Value: 4224.7 	
Date: Feb 28
Value: 4222.41 	
Date: Feb 25
Value: 4217.94 	
Date: Feb 20
Value: 4206.54 	
Date: Feb 15
Value: 4202.97 	
Date: Feb 10
Value: 4185 	
Date: Feb 05
Value: 4173.89 	
Date: Jan 31
Value: 4168.16 	
Date: Jan 25
Value: 4116.66 	
Date: Jan 20
Value: 4107.74 	
Date: Jan 15
Value: 4105.27 	
Date: Jan 10
Value: 4103.56 	
Date: Jan 05
Value: 4082.33 	
Date: Dec 31
Value: 4034.58 	
Date: Dec 25
Value: 4032.95 	
Date: Dec 20
Value: 3986.84 	
Date: Dec 15
Value: 3970.27 	
Date: Dec 10
Value: 3967.11 	
Date: Dec 05
Value: 3945.82 	
Date: Nov 30
Value: 3930.41 	
Date: Nov 25
Value: 3926.72 	
Date: Nov 20
Value: 3905.74 	
Date: Nov 15
Value: 3879 	
Date: Nov 10
Value: 3873.47 	
Date: Nov 05
Value: 3872.3 	
Date: Oct 31
Value: 3871.16 	
Date: Oct 25
Value: 3860.29 	
Date: Oct 20
Value: 3851.18 	
Date: Oct 15
Value: 3839.05 	
Date: Oct 10
Value: 3820.37 	
Date: Oct 05
Value: 3795.12 	
Date: Sep 30
Value: 3763.82 	
Date: Sep 25
Value: 3728.69 	
Date: Sep 20
Value: 3713.93 	
Date: Sep 15
Value: 3707.12 	
Date: Sep 10
Value: 3674.9 	
Date: Sep 05
Value: 3630.12 	
Date: Aug 31
Value: 3597.7 	
Date: Aug 25
Value: 3589.27 	
Date: Aug 20
Value: 3578.95 	
Date: Aug 15
Value: 3550.91 	
Date: Aug 10
Value: 3524.44 	
Date: Aug 05
Value: 3504.79 	
Date: Jul 31
Value: 3476.88 	
Date: Jul 25
Value: 3465.36 	
Date: Jul 20
Value: 3448.67 	
Date: Jul 15
Value: 3425.2 	
Date: Jul 10
Value: 3396.16 	
Date: Jul 05
Value: 3365.6 	
Date: Jun 30
Value: 3341.32 	
Date: Jun 25
Value: 3309.39 	
Date: Jun 20
Value: 3263.91 	
Date: Jun 15
Value: 3249.99 	
Date: Jun 10
Value: 3229.82 	
Date: Jun 05
Value: 3195.43 	
Date: May 31
Value: 3155.17 	
Date: May 25
Value: 3104.56 	
Date: May 20
Value: 3065.9 	
Date: May 15
Value: 3039.29 	
Date: May 10
Value: 3031.27 	
Date: May 05
Value: 3001.88 	
Date: Apr 30
Value: 2988.84 	
Date: Apr 25
Value: 2966.63 	
Date: Apr 20
Value: 4308.38 	
Date: Apr 15
Value: 4282.47 	
Date: Apr 10
Value: 4275.22 	
Date: Apr 05
Value: 4271.93 	
Date: Mar 31
Value: 4157.55 	
Date: Mar 25
Value: 4122.88 	
Date: Mar 20
Value: 4108.39 	
Date: Mar 15
Value: 4072.66 	
Date: Mar 10
Value: 4057.99 	
Date: Mar 05
Value: 4012.17 	
Date: Feb 28
Value: 3988.97 	
Date: Feb 25
Value: 3975.34 	
Date: Feb 20
Value: 3949.14 	
Date: Feb 15
Value: 3934.53 	
Date: Feb 10
Value: 3928.76 	
Date: Feb 05
Value: 3903.72 	
Date: Jan 31
Value: 3897.01 	
Date: Jan 25
Value: 3888.59 	
Date: Jan 20
Value: 3869.59 	
Date: Jan 15
Value: 3835.92 	
Date: Jan 10
Value: 3834.33 	
Date: Jan 05
Value: 3829.26 	
Date: Dec 31
Value: 3802.88 	
Date: Dec 25
Value: 3795.25 	
Date: Dec 20
Value: 3764.22 	
Date: Dec 15
Value: 3760.2 	
Date: Dec 10
Value: 3677.78 	
Date: Dec 05
Value: 3654.88 	
Date: Nov 30
Value: 3604.33 	
Date: Nov 25
Value: 3573.55 	
Date: Nov 20
Value: 3570.69 	
Date: Nov 15
Value: 3557.76 	
Date: Nov 10
Value: 3504.33 	
Date: Nov 05
Value: 3489.13 	
Date: Oct 31
Value: 5166.1 	
Date: Oct 25
Value: 5155.23 	
Date: Oct 20
Value: 5146.12 	
Date: Oct 15
Value: 5133.99 	
Date: Oct 10
Value: 5115.3 	
Date: Oct 05
Value: 5090.06 	
Date: Sep 30
Value: 5058.76 	
Date: Sep 25
Value: 5023.62 	
Date: Sep 20
Value: 5008.86 	
Date: Sep 15
Value: 5002.06 	
Date: Sep 10
Value: 4969.83 	
Date: Sep 05
Value: 4925.06 	
Date: Aug 31
Value: 4892.64 	
Date: Aug 25
Value: 4884.2 	
Date: Aug 20
Value: 4873.89 	
Date: Aug 15
Value: 4845.85 	
Date: Aug 10
Value: 4819.38 	
Date: Aug 05
Value: 4799.73 	
Date: Jul 31
Value: 4771.82 	
Date: Jul 25
Value: 4760.3 	
Date: Jul 20
Value: 4743.61 	
Date: Jul 15
Value: 4720.13 	
Date: Jul 10
Value: 4691.1 	
Date: Jul 05
Value: 4660.53 	
Date: Jun 30
Value: 4636.25 	
Date: Jun 25
Value: 4604.33 	
Date: Jun 20
Value: 4558.85 	
Date: Jun 15
Value: 4544.93 	
Date: Jun 10
Value: 4524.75 	
Date: Jun 05
Value: 4490.36 	
Date: May 31
Value: 4450.1 	
Date: May 25
Value: 4399.49 	
Date: May 20
Value: 4360.83 	
Date: May 15
Value: 4334.22 	
Date: May 10
Value: 4326.2 	
Date: May 05
Value: 4296.81 	
Date: Apr 30
Value: 4283.77 	
Date: Apr 25
Value: 4261.57 	
Date: Apr 20
Value: 4241.46 	
Date: Apr 15
Value: 4215.28 	
Date: Apr 10
Value: 4208.28 	
Date: Apr 05
Value: 4173.37 	
Date: Mar 31
Value: 1471.14 	
Date: Mar 25
Value: 1450.29 	
Date: Mar 20
Value: 1432.19 	
Date: Mar 15
Value: 1416.65 	
Date: Mar 10
Value: 1400.36 	
Date: Mar 05
Value: 1387.83 	
Date: Feb 28
Value: 1370.91 	
Date: Feb 25
Value: 1363.44 	
Date: Feb 20
Value: 1351.67 	
Date: Feb 15
Value: 1341.5 	
Date: Feb 10
Value: 1325.88 	
Date: Feb 05
Value: 1309.4 	
Date: Jan 31
Value: 1291.07 	
Date: Jan 25
Value: 1266.48 	
Date: Jan 20
Value: 1252.14 	
Date: Jan 15
Value: 1238.98 	
Date: Jan 10
Value: 1225.34 	
Date: Jan 05
Value: 1211.08 	
Date: Dec 31
Value: 1193.6 	
Date: Dec 25
Value: 1168.79 	
Date: Dec 20
Value: 1148.7 	
Date: Dec 15
Value: 1126.6 	
Date: Dec 10
Value: 1111.14 	
Date: Dec 05
Value: 1088.1 	
Date: Nov 30
Value: 1069.22 	
Date: Nov 25
Value: 1048.66 	
Date: Nov 20
Value: 1032.62 	
Date: Nov 15
Value: 1015.31 	
Date: Nov 10
Value: 999.42 	
Date: Nov 05
Value: 981.1 	
Date: Oct 31
Value: 2432.45 	
Date: Oct 25
Value: 2407.79 	
Date: Oct 20
Value: 2389.87 	
Date: Oct 15
Value: 2376.76 	
Date: Oct 10
Value: 2356.86 	
Date: Oct 05
Value: 2336.92 	
Date: Sep 30
Value: 2316.46 	
Date: Sep 25
Value: 2294.97 	
Date: Sep 20
Value: 2270.89 	
Date: Sep 15
Value: 2250.62 	
Date: Sep 10
Value: 2228.57 	
Date: Sep 05
Value: 2208.15 	
Date: Aug 31
Value: 2186.54 	
Date: Aug 25
Value: 2151.02 	
Date: Aug 20
Value: 2132.79 	
Date: Aug 15
Value: 2111.55 	
Date: Aug 10
Value: 2091.92 	
Date: Aug 05
Value: 2066.48 	
Date: Jul 31
Value: 2040.77 	
Date: Jul 25
Value: 2010.08 	
Date: Jul 20
Value: 1980.66 	
Date: Jul 15
Value: 1955.96 	
Date: Jul 10
Value: 1926.39 	
Date: Jul 05
Value: 1901.66 	
Date: Jun 30
Value: 1875.69 	
Date: Jun 25
Value: 1851.34 	
Date: Jun 20
Value: 1823.24 	
Date: Jun 15
Value: 1798.22 	
Date: Jun 10
Value: 1776.04 	
Date: Jun 05
Value: 1745.61 	
Date: May 31
Value: 1718.8 	
Date: May 25
Value: 1688.11 	
Date: May 20
Value: 1662.79 	
Date: May 15
Value: 1640.78 	
Date: May 10
Value: 1621.06 	
Date: May 05
Value: 1598.25 	
Date: Apr 30
Value: 1571.54 	
Date: Apr 25
Value: 1552.19 	
Date: Apr 20
Value: 1537.48 	
Date: Apr 15
Value: 1521.43 	
Date: Apr 10
Value: 1506.17 	
Date: Apr 05
Value: 1487.37 	
Date: Mar 31
Value: 4268.88 	
Date: Mar 25
Value: 4255.85 	
Date: Mar 20
Value: 4242.78 	
Date: Mar 15
Value: 4238.61 	
Date: Mar 10
Value: 4229.83 	
Date: Mar 05
Value: 4224.7 	
Date: Feb 28
Value: 4222.41 	
Date: Feb 25
Value: 4217.94 	
Date: Feb 20
Value: 4206.54 	
Date: Feb 15
Value: 4202.97 	
Date: Feb 10
Value: 4185 	
Date: Feb 05
Value: 4173.89 	
Date: Jan 31
Value: 4168.16 	
Date: Jan 25
Value: 4116.66 	
Date: Jan 20
Value: 4107.74 	
Date: Jan 15
Value: 4105.27 	
Date: Jan 10
Value: 4103.56 	
Date: Jan 05
Value: 4082.33 	
Date: Dec 31
Value: 4034.58 	
Date: Dec 25
Value: 4032.95 	
Date: Dec 20
Value: 3986.84 	
Date: Dec 15
Value: 3970.27 	
Date: Dec 10
Value: 3967.11 	
Date: Dec 05
Value: 3945.82 	
Date: Nov 30
Value: 3930.41 	
Date: Nov 25
Value: 3926.72 	
Date: Nov 20
Value: 3905.74 	
Date: Nov 15
Value: 3879 	
Date: Nov 10
Value: 3873.47 	
Date: Nov 05
Value: 3872.3 	
Date: Oct 31
Value: 3871.16 	
Date: Oct 25
Value: 3860.29 	
Date: Oct 20
Value: 3851.18 	
Date: Oct 15
Value: 3839.05 	
Date: Oct 10
Value: 3820.37 	
Date: Oct 05
Value: 3795.12 	
Date: Sep 30
Value: 3763.82 	
Date: Sep 25
Value: 3728.69 	
Date: Sep 20
Value: 3713.93 	
Date: Sep 15
Value: 3707.12 	
Date: Sep 10
Value: 3674.9 	
Date: Sep 05
Value: 3630.12 	
Date: Aug 31
Value: 3597.7 	
Date: Aug 25
Value: 3589.27 	
Date: Aug 20
Value: 3578.95 	
Date: Aug 15
Value: 3550.91 	
Date: Aug 10
Value: 3524.44 	
Date: Aug 05
Value: 3504.79 	
Date: Jul 31
Value: 3476.88 	
Date: Jul 25
Value: 3465.36 	
Date: Jul 20
Value: 3448.67 	
Date: Jul 15
Value: 3425.2 	
Date: Jul 10
Value: 3396.16 	
Date: Jul 05
Value: 3365.6 	
Date: Jun 30
Value: 3341.32 	
Date: Jun 25
Value: 3309.39 	
Date: Jun 20
Value: 3263.91 	
Date: Jun 15
Value: 3249.99 	
Date: Jun 10
Value: 3229.82 	
Date: Jun 05
Value: 3195.43 	
Date: May 31
Value: 3155.17 	
Date: May 25
Value: 3104.56 	
Date: May 20
Value: 3065.9 	
Date: May 15
Value: 3039.29 	
Date: May 10
Value: 3031.27 	
Date: May 05
Value: 3001.88 	
Date: Apr 30
Value: 2988.84 	
Date: Apr 25
Value: 2966.63 	
Date: Apr 20
Value: 4308.38 	
Date: Apr 15
Value: 4282.47 	
Date: Apr 10
Value: 4275.22 	
Date: Apr 05
Value: 4271.93 	
Date: Mar 31
Value: 4157.55 	
Date: Mar 25
Value: 4122.88 	
Date: Mar 20
Value: 4108.39 	
Date: Mar 15
Value: 4072.66 	
Date: Mar 10
Value: 4057.99 	
Date: Mar 05
Value: 4012.17 	
Date: Feb 28
Value: 3988.97 	
Date: Feb 25
Value: 3975.34 	
Date: Feb 20
Value: 3949.14 	
Date: Feb 15
Value: 3934.53 	
Date: Feb 10
Value: 3928.76 	
Date: Feb 05
Value: 3903.72 	
Date: Jan 31
Value: 3897.01 	
Date: Jan 25
Value: 3888.59 	
Date: Jan 20
Value: 3869.59 	
Date: Jan 15
Value: 3835.92 	
Date: Jan 10
Value: 3834.33 	
Date: Jan 05
Value: 3829.26 	
Date: Dec 31
Value: 3802.88 	
Date: Dec 25
Value: 3795.25 	
Date: Dec 20
Value: 3764.22 	
Date: Dec 15
Value: 3760.2 	
Date: Dec 10
Value: 3677.78 	
Date: Dec 05
Value: 3654.88 	
Date: Nov 30
Value: 3604.33 	
Date: Nov 25
Value: 3573.55 	
Date: Nov 20
Value: 3570.69 	
Date: Nov 15
Value: 3557.76 	
Date: Nov 10
Value: 3504.33 	
Date: Nov 05
Value: 3489.13 	
Date: Oct 31
Value: 5166.1 	
Date: Oct 25
Value: 5155.23 	
Date: Oct 20
Value: 5146.12 	
Date: Oct 15
Value: 5133.99 	
Date: Oct 10
Value: 5115.3 	
Date: Oct 05
Value: 5090.06 	
Date: Sep 30
Value: 5058.76 	
Date: Sep 25
Value: 5023.62 	
Date: Sep 20
Value: 5008.86 	
Date: Sep 15
Value: 5002.06 	
Date: Sep 10
Value: 4969.83 	
Date: Sep 05
Value: 4925.06 	
Date: Aug 31
Value: 4892.64 	
Date: Aug 25
Value: 4884.2 	
Date: Aug 20
Value: 4873.89 	
Date: Aug 15
Value: 4845.85 	
Date: Aug 10
Value: 4819.38 	
Date: Aug 05
Value: 4799.73 	
Date: Jul 31
Value: 4771.82 	
Date: Jul 25
Value: 4760.3 	
Date: Jul 20
Value: 4743.61 	
Date: Jul 15
Value: 4720.13 	
Date: Jul 10
Value: 4691.1 	
Date: Jul 05
Value: 4660.53 	
Date: Jun 30
Value: 4636.25 	
Date: Jun 25
Value: 4604.33 	
Date: Jun 20
Value: 4558.85 	
Date: Jun 15
Value: 4544.93 	
Date: Jun 10
Value: 4524.75 	
Date: Jun 05
Value: 4490.36 	
Date: May 31
Value: 4450.1 	
Date: May 25
Value: 4399.49 	
Date: May 20
Value: 4360.83 	
Date: May 15
Value: 4334.22 	
Date: May 10
Value: 4326.2 	
Date: May 05
Value: 4296.81 	
Date: Apr 30
Value: 4283.77 	
Date: Apr 25
Value: 4261.57 	
Date: Apr 20
Value: 4241.46 	
Date: Apr 15
Value: 4215.28 	
Date: Apr 10
Value: 4208.28 	
Date: Apr 05
Value: 4173.37 	
Date: Mar 31
Value: 1471.14 	
Date: Mar 25
Value: 1450.29 	
Date: Mar 20
Value: 1432.19 	
Date: Mar 15
Value: 1416.65 	
Date: Mar 10
Value: 1400.36 	
Date: Mar 05
Value: 1387.83 	
Date: Feb 28
Value: 1370.91 	
Date: Feb 25
Value: 1363.44 	
Date: Feb 20
Value: 1351.67 	
Date: Feb 15
Value: 1341.5 	
Date: Feb 10
Value: 1325.88 	
Date: Feb 05
Value: 1309.4 	
Date: Jan 31
Value: 1291.07 	
Date: Jan 25
Value: 1266.48 	
Date: Jan 20
Value: 1252.14 	
Date: Jan 15
Value: 1238.98 	
Date: Jan 10
Value: 1225.34 	
Date: Jan 05
Value: 1211.08 	
Date: Dec 31
Value: 1193.6 	
Date: Dec 25
Value: 1168.79 	
Date: Dec 20
Value: 1148.7 	
Date: Dec 15
Value: 1126.6 	
Date: Dec 10
Value: 1111.14 	
Date: Dec 05
Value: 1088.1 	
Date: Nov 30
Value: 1069.22 	
Date: Nov 25
Value: 1048.66 	
Date: Nov 20
Value: 1032.62 	
Date: Nov 15
Value: 1015.31 	
Date: Nov 10
Value: 999.42 	
Date: Nov 05
Value: 981.1 	
Date: Oct 31
Value: 2432.45 	
Date: Oct 25
Value: 2407.79 	
Date: Oct 20
Value: 2389.87 	
Date: Oct 15
Value: 2376.76 	
Date: Oct 10
Value: 2356.86 	
Date: Oct 05
Value: 2336.92 	
Date: Sep 30
Value: 2316.46 	
Date: Sep 25
Value: 2294.97 	
Date: Sep 20
Value: 2270.89 	
Date: Sep 15
Value: 2250.62 	
Date: Sep 10
Value: 2228.57 	
Date: Sep 05
Value: 2208.15 	
Date: Aug 31
Value: 2186.54 	
Date: Aug 25
Value: 2151.02 	
Date: Aug 20
Value: 2132.79 	
Date: Aug 15
Value: 2111.55 	
Date: Aug 10
Value: 2091.92 	
Date: Aug 05
Value: 2066.48 	
Date: Jul 31
Value: 2040.77 	
Date: Jul 25
Value: 2010.08 	
Date: Jul 20
Value: 1980.66 	
Date: Jul 15
Value: 1955.96 	
Date: Jul 10
Value: 1926.39 	
Date: Jul 05
Value: 1901.66 	
Date: Jun 30
Value: 1875.69 	
Date: Jun 25
Value: 1851.34 	
Date: Jun 20
Value: 1823.24 	
Date: Jun 15
Value: 1798.22 	
Date: Jun 10
Value: 1776.04 	
Date: Jun 05
Value: 1745.61 	
Date: May 31
Value: 1718.8 	
Date: May 25
Value: 1688.11 	
Date: May 20
Value: 1662.79 	
Date: May 15
Value: 1640.78 	
Date: May 10
Value: 1621.06 	
Date: May 05
Value: 1598.25 	
Date: Apr 30
Value: 1571.54 	
Date: Apr 25
Value: 1552.19 	
Date: Apr 20
Value: 1537.48 	
Date: Apr 15
Value: 1521.43 	
Date: Apr 10
Value: 1506.17 	
Date: Apr 05
Value: 1487.37

	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35
	
Date: Mar 31
Value: 3586.26 	
Date: Mar 25
Value: 3577.82 	
Date: Mar 20
Value: 3568.08 	
Date: Mar 15
Value: 3564.58 	
Date: Mar 10
Value: 3558.74 	
Date: Mar 05
Value: 3555.53 	
Date: Feb 28
Value: 3554.16 	
Date: Feb 25
Value: 3551.51 	
Date: Feb 20
Value: 3542.2 	
Date: Feb 15
Value: 3539.85 	
Date: Feb 10
Value: 3525.61 	
Date: Feb 05
Value: 3519.75 	
Date: Jan 31
Value: 3516.46 	
Date: Jan 25
Value: 3470.53 	
Date: Jan 20
Value: 3463.78 	
Date: Jan 15
Value: 3461.56 	
Date: Jan 10
Value: 3460.4 	
Date: Jan 05
Value: 3444.07 	
Date: Dec 31
Value: 3394.86 	
Date: Dec 25
Value: 3393.34 	
Date: Dec 20
Value: 3368.89 	
Date: Dec 15
Value: 3359.97 	
Date: Dec 10
Value: 3357.06 	
Date: Dec 05
Value: 3335.34 	
Date: Nov 30
Value: 3320.06 	
Date: Nov 25
Value: 3313.98 	
Date: Nov 20
Value: 3295.42 	
Date: Nov 15
Value: 3275.06 	
Date: Nov 10
Value: 3267.72 	
Date: Nov 05
Value: 3266.09 	
Date: Oct 31
Value: 3264.41 	
Date: Oct 25
Value: 3260.4 	
Date: Oct 20
Value: 3249.74 	
Date: Oct 15
Value: 3241.25 	
Date: Oct 10
Value: 3220.96 	
Date: Oct 05
Value: 3202.43 	
Date: Sep 30
Value: 3171.05 	
Date: Sep 25
Value: 3127.93 	
Date: Sep 20
Value: 3116.07 	
Date: Sep 15
Value: 3106.19 	
Date: Sep 10
Value: 3081.52 	
Date: Sep 05
Value: 3047.14 	
Date: Aug 31
Value: 3019.08 	
Date: Aug 25
Value: 3012.49 	
Date: Aug 20
Value: 3002.02 	
Date: Aug 15
Value: 2981.41 	
Date: Aug 10
Value: 2964.56 	
Date: Aug 05
Value: 2948.43 	
Date: Jul 31
Value: 2925.9 	
Date: Jul 25
Value: 2913.5 	
Date: Jul 20
Value: 2903.38 	
Date: Jul 15
Value: 2884.85 	
Date: Jul 10
Value: 2859.36 	
Date: Jul 05
Value: 2834.91 	
Date: Jun 30
Value: 2819.99 	
Date: Jun 25
Value: 2782.9 	
Date: Jun 20
Value: 2743.87 	
Date: Jun 15
Value: 2731.5 	
Date: Jun 10
Value: 2714.77 	
Date: Jun 05
Value: 2683.75 	
Date: May 31
Value: 2641.05 	
Date: May 25
Value: 2590.01 	
Date: May 20
Value: 2559.39 	
Date: May 15
Value: 2527.24 	
Date: May 10
Value: 2520.94 	
Date: May 05
Value: 2499.05 	
Date: Apr 30
Value: 2490.76 	
Date: Apr 25
Value: 2482.74 	
Date: Apr 20
Value: 3603.68 	
Date: Apr 15
Value: 3596.31 	
Date: Apr 10
Value: 3591.61 	
Date: Apr 05
Value: 3588.79 	
Date: Mar 31
Value: 3492.86 	
Date: Mar 25
Value: 3466.79 	
Date: Mar 20
Value: 3457.65 	
Date: Mar 15
Value: 3423.47 	
Date: Mar 10
Value: 3412.98 	
Date: Mar 05
Value: 3379.8 	
Date: Feb 28
Value: 3366.35 	
Date: Feb 25
Value: 3356.11 	
Date: Feb 20
Value: 3330.02 	
Date: Feb 15
Value: 3318.28 	
Date: Feb 10
Value: 3314.27 	
Date: Feb 05
Value: 3293.34 	
Date: Jan 31
Value: 3287.21 	
Date: Jan 25
Value: 3278.55 	
Date: Jan 20
Value: 3255.1 	
Date: Jan 15
Value: 3217.28 	
Date: Jan 10
Value: 3215.96 	
Date: Jan 05
Value: 3210.89 	
Date: Dec 31
Value: 3187.44 	
Date: Dec 25
Value: 3180.83 	
Date: Dec 20
Value: 3155.71 	
Date: Dec 15
Value: 3152.3 	
Date: Dec 10
Value: 3100.06 	
Date: Dec 05
Value: 3079.87 	
Date: Nov 30
Value: 3033.55 	
Date: Nov 25
Value: 3001.57 	
Date: Nov 20
Value: 2994.6 	
Date: Nov 15
Value: 2969.98 	
Date: Nov 10
Value: 2926.05 	
Date: Nov 05
Value: 2910.05 	
Date: Oct 31
Value: 4353.82 	
Date: Oct 25
Value: 4349.81 	
Date: Oct 20
Value: 4339.15 	
Date: Oct 15
Value: 4330.66 	
Date: Oct 10
Value: 4310.37 	
Date: Oct 05
Value: 4291.85 	
Date: Sep 30
Value: 4260.46 	
Date: Sep 25
Value: 4217.34 	
Date: Sep 20
Value: 4205.48 	
Date: Sep 15
Value: 4195.6 	
Date: Sep 10
Value: 4170.93 	
Date: Sep 05
Value: 4136.55 	
Date: Aug 31
Value: 4108.49 	
Date: Aug 25
Value: 4101.9 	
Date: Aug 20
Value: 4091.43 	
Date: Aug 15
Value: 4070.82 	
Date: Aug 10
Value: 4053.97 	
Date: Aug 05
Value: 4037.84 	
Date: Jul 31
Value: 4015.31 	
Date: Jul 25
Value: 4002.91 	
Date: Jul 20
Value: 3992.79 	
Date: Jul 15
Value: 3974.27 	
Date: Jul 10
Value: 3948.77 	
Date: Jul 05
Value: 3924.32 	
Date: Jun 30
Value: 3909.4 	
Date: Jun 25
Value: 3872.31 	
Date: Jun 20
Value: 3833.28 	
Date: Jun 15
Value: 3820.91 	
Date: Jun 10
Value: 3804.18 	
Date: Jun 05
Value: 3773.16 	
Date: May 31
Value: 3730.46 	
Date: May 25
Value: 3679.42 	
Date: May 20
Value: 3648.8 	
Date: May 15
Value: 3616.65 	
Date: May 10
Value: 3610.35 	
Date: May 05
Value: 3588.47 	
Date: Apr 30
Value: 3580.17 	
Date: Apr 25
Value: 3572.15 	
Date: Apr 20
Value: 3553.53 	
Date: Apr 15
Value: 3528.32 	
Date: Apr 10
Value: 3523.47 	
Date: Apr 05
Value: 3508.5 	
Date: Mar 31
Value: 1195.05 	
Date: Mar 25
Value: 1179.27 	
Date: Mar 20
Value: 1165.13 	
Date: Mar 15
Value: 1150.59 	
Date: Mar 10
Value: 1138.13 	
Date: Mar 05
Value: 1128.92 	
Date: Feb 28
Value: 1115.08 	
Date: Feb 25
Value: 1108.73 	
Date: Feb 20
Value: 1099.25 	
Date: Feb 15
Value: 1091.82 	
Date: Feb 10
Value: 1080.13 	
Date: Feb 05
Value: 1067.57 	
Date: Jan 31
Value: 1054.33 	
Date: Jan 25
Value: 1035.51 	
Date: Jan 20
Value: 1023.72 	
Date: Jan 15
Value: 1012.92 	
Date: Jan 10
Value: 1002.02 	
Date: Jan 05
Value: 990.35 	
Date: Dec 31
Value: 975.36 	
Date: Dec 25
Value: 956.81 	
Date: Dec 20
Value: 940.75 	
Date: Dec 15
Value: 923.83 	
Date: Dec 10
Value: 910.9 	
Date: Dec 05
Value: 892.8 	
Date: Nov 30
Value: 877.13 	
Date: Nov 25
Value: 860.67 	
Date: Nov 20
Value: 848.5 	
Date: Nov 15
Value: 835.43 	
Date: Nov 10
Value: 823.31 	
Date: Nov 05
Value: 809.51 	
Date: Oct 31
Value: 1990.86 	
Date: Oct 25
Value: 1970.56 	
Date: Oct 20
Value: 1954.35 	
Date: Oct 15
Value: 1943.11 	
Date: Oct 10
Value: 1927.42 	
Date: Oct 05
Value: 1909.65 	
Date: Sep 30
Value: 1892.81 	
Date: Sep 25
Value: 1875.86 	
Date: Sep 20
Value: 1855.72 	
Date: Sep 15
Value: 1839.52 	
Date: Sep 10
Value: 1822.04 	
Date: Sep 05
Value: 1806.14 	
Date: Aug 31
Value: 1788.68 	
Date: Aug 25
Value: 1758.45 	
Date: Aug 20
Value: 1743.33 	
Date: Aug 15
Value: 1725.32 	
Date: Aug 10
Value: 1709.62 	
Date: Aug 05
Value: 1688.2 	
Date: Jul 31
Value: 1668.47 	
Date: Jul 25
Value: 1644.44 	
Date: Jul 20
Value: 1620 	
Date: Jul 15
Value: 1600.39 	
Date: Jul 10
Value: 1577.86 	
Date: Jul 05
Value: 1557.36 	
Date: Jun 30
Value: 1535.7 	
Date: Jun 25
Value: 1515.6 	
Date: Jun 20
Value: 1492.02 	
Date: Jun 15
Value: 1470.98 	
Date: Jun 10
Value: 1452.29 	
Date: Jun 05
Value: 1426.36 	
Date: May 31
Value: 1404.13 	
Date: May 25
Value: 1378.32 	
Date: May 20
Value: 1356.12 	
Date: May 15
Value: 1338.32 	
Date: May 10
Value: 1321.04 	
Date: May 05
Value: 1299.86 	
Date: Apr 30
Value: 1276.76 	
Date: Apr 25
Value: 1261.31 	
Date: Apr 20
Value: 1249.8 	
Date: Apr 15
Value: 1237.45 	
Date: Apr 10
Value: 1224.82 	
Date: Apr 05
Value: 1208.4 	
Date: Mar 31
Value: 3586.26 	
Date: Mar 25
Value: 3577.82 	
Date: Mar 20
Value: 3568.08 	
Date: Mar 15
Value: 3564.58 	
Date: Mar 10
Value: 3558.74 	
Date: Mar 05
Value: 3555.53 	
Date: Feb 28
Value: 3554.16 	
Date: Feb 25
Value: 3551.51 	
Date: Feb 20
Value: 3542.2 	
Date: Feb 15
Value: 3539.85 	
Date: Feb 10
Value: 3525.61 	
Date: Feb 05
Value: 3519.75 	
Date: Jan 31
Value: 3516.46 	
Date: Jan 25
Value: 3470.53 	
Date: Jan 20
Value: 3463.78 	
Date: Jan 15
Value: 3461.56 	
Date: Jan 10
Value: 3460.4 	
Date: Jan 05
Value: 3444.07 	
Date: Dec 31
Value: 3394.86 	
Date: Dec 25
Value: 3393.34 	
Date: Dec 20
Value: 3368.89 	
Date: Dec 15
Value: 3359.97 	
Date: Dec 10
Value: 3357.06 	
Date: Dec 05
Value: 3335.34 	
Date: Nov 30
Value: 3320.06 	
Date: Nov 25
Value: 3313.98 	
Date: Nov 20
Value: 3295.42 	
Date: Nov 15
Value: 3275.06 	
Date: Nov 10
Value: 3267.72 	
Date: Nov 05
Value: 3266.09 	
Date: Oct 31
Value: 3264.41 	
Date: Oct 25
Value: 3260.4 	
Date: Oct 20
Value: 3249.74 	
Date: Oct 15
Value: 3241.25 	
Date: Oct 10
Value: 3220.96 	
Date: Oct 05
Value: 3202.43 	
Date: Sep 30
Value: 3171.05 	
Date: Sep 25
Value: 3127.93 	
Date: Sep 20
Value: 3116.07 	
Date: Sep 15
Value: 3106.19 	
Date: Sep 10
Value: 3081.52 	
Date: Sep 05
Value: 3047.14 	
Date: Aug 31
Value: 3019.08 	
Date: Aug 25
Value: 3012.49 	
Date: Aug 20
Value: 3002.02 	
Date: Aug 15
Value: 2981.41 	
Date: Aug 10
Value: 2964.56 	
Date: Aug 05
Value: 2948.43 	
Date: Jul 31
Value: 2925.9 	
Date: Jul 25
Value: 2913.5 	
Date: Jul 20
Value: 2903.38 	
Date: Jul 15
Value: 2884.85 	
Date: Jul 10
Value: 2859.36 	
Date: Jul 05
Value: 2834.91 	
Date: Jun 30
Value: 2819.99 	
Date: Jun 25
Value: 2782.9 	
Date: Jun 20
Value: 2743.87 	
Date: Jun 15
Value: 2731.5 	
Date: Jun 10
Value: 2714.77 	
Date: Jun 05
Value: 2683.75 	
Date: May 31
Value: 2641.05 	
Date: May 25
Value: 2590.01 	
Date: May 20
Value: 2559.39 	
Date: May 15
Value: 2527.24 	
Date: May 10
Value: 2520.94 	
Date: May 05
Value: 2499.05 	
Date: Apr 30
Value: 2490.76 	
Date: Apr 25
Value: 2482.74 	
Date: Apr 20
Value: 3603.68 	
Date: Apr 15
Value: 3596.31 	
Date: Apr 10
Value: 3591.61 	
Date: Apr 05
Value: 3588.79 	
Date: Mar 31
Value: 3492.86 	
Date: Mar 25
Value: 3466.79 	
Date: Mar 20
Value: 3457.65 	
Date: Mar 15
Value: 3423.47 	
Date: Mar 10
Value: 3412.98 	
Date: Mar 05
Value: 3379.8 	
Date: Feb 28
Value: 3366.35 	
Date: Feb 25
Value: 3356.11 	
Date: Feb 20
Value: 3330.02 	
Date: Feb 15
Value: 3318.28 	
Date: Feb 10
Value: 3314.27 	
Date: Feb 05
Value: 3293.34 	
Date: Jan 31
Value: 3287.21 	
Date: Jan 25
Value: 3278.55 	
Date: Jan 20
Value: 3255.1 	
Date: Jan 15
Value: 3217.28 	
Date: Jan 10
Value: 3215.96 	
Date: Jan 05
Value: 3210.89 	
Date: Dec 31
Value: 3187.44 	
Date: Dec 25
Value: 3180.83 	
Date: Dec 20
Value: 3155.71 	
Date: Dec 15
Value: 3152.3 	
Date: Dec 10
Value: 3100.06 	
Date: Dec 05
Value: 3079.87 	
Date: Nov 30
Value: 3033.55 	
Date: Nov 25
Value: 3001.57 	
Date: Nov 20
Value: 2994.6 	
Date: Nov 15
Value: 2969.98 	
Date: Nov 10
Value: 2926.05 	
Date: Nov 05
Value: 2910.05 	
Date: Oct 31
Value: 4353.82 	
Date: Oct 25
Value: 4349.81 	
Date: Oct 20
Value: 4339.15 	
Date: Oct 15
Value: 4330.66 	
Date: Oct 10
Value: 4310.37 	
Date: Oct 05
Value: 4291.85 	
Date: Sep 30
Value: 4260.46 	
Date: Sep 25
Value: 4217.34 	
Date: Sep 20
Value: 4205.48 	
Date: Sep 15
Value: 4195.6 	
Date: Sep 10
Value: 4170.93 	
Date: Sep 05
Value: 4136.55 	
Date: Aug 31
Value: 4108.49 	
Date: Aug 25
Value: 4101.9 	
Date: Aug 20
Value: 4091.43 	
Date: Aug 15
Value: 4070.82 	
Date: Aug 10
Value: 4053.97 	
Date: Aug 05
Value: 4037.84 	
Date: Jul 31
Value: 4015.31 	
Date: Jul 25
Value: 4002.91 	
Date: Jul 20
Value: 3992.79 	
Date: Jul 15
Value: 3974.27 	
Date: Jul 10
Value: 3948.77 	
Date: Jul 05
Value: 3924.32 	
Date: Jun 30
Value: 3909.4 	
Date: Jun 25
Value: 3872.31 	
Date: Jun 20
Value: 3833.28 	
Date: Jun 15
Value: 3820.91 	
Date: Jun 10
Value: 3804.18 	
Date: Jun 05
Value: 3773.16 	
Date: May 31
Value: 3730.46 	
Date: May 25
Value: 3679.42 	
Date: May 20
Value: 3648.8 	
Date: May 15
Value: 3616.65 	
Date: May 10
Value: 3610.35 	
Date: May 05
Value: 3588.47 	
Date: Apr 30
Value: 3580.17 	
Date: Apr 25
Value: 3572.15 	
Date: Apr 20
Value: 3553.53 	
Date: Apr 15
Value: 3528.32 	
Date: Apr 10
Value: 3523.47 	
Date: Apr 05
Value: 3508.5 	
Date: Mar 31
Value: 1195.05 	
Date: Mar 25
Value: 1179.27 	
Date: Mar 20
Value: 1165.13 	
Date: Mar 15
Value: 1150.59 	
Date: Mar 10
Value: 1138.13 	
Date: Mar 05
Value: 1128.92 	
Date: Feb 28
Value: 1115.08 	
Date: Feb 25
Value: 1108.73 	
Date: Feb 20
Value: 1099.25 	
Date: Feb 15
Value: 1091.82 	
Date: Feb 10
Value: 1080.13 	
Date: Feb 05
Value: 1067.57 	
Date: Jan 31
Value: 1054.33 	
Date: Jan 25
Value: 1035.51 	
Date: Jan 20
Value: 1023.72 	
Date: Jan 15
Value: 1012.92 	
Date: Jan 10
Value: 1002.02 	
Date: Jan 05
Value: 990.35 	
Date: Dec 31
Value: 975.36 	
Date: Dec 25
Value: 956.81 	
Date: Dec 20
Value: 940.75 	
Date: Dec 15
Value: 923.83 	
Date: Dec 10
Value: 910.9 	
Date: Dec 05
Value: 892.8 	
Date: Nov 30
Value: 877.13 	
Date: Nov 25
Value: 860.67 	
Date: Nov 20
Value: 848.5 	
Date: Nov 15
Value: 835.43 	
Date: Nov 10
Value: 823.31 	
Date: Nov 05
Value: 809.51 	
Date: Oct 31
Value: 1990.86 	
Date: Oct 25
Value: 1970.56 	
Date: Oct 20
Value: 1954.35 	
Date: Oct 15
Value: 1943.11 	
Date: Oct 10
Value: 1927.42 	
Date: Oct 05
Value: 1909.65 	
Date: Sep 30
Value: 1892.81 	
Date: Sep 25
Value: 1875.86 	
Date: Sep 20
Value: 1855.72 	
Date: Sep 15
Value: 1839.52 	
Date: Sep 10
Value: 1822.04 	
Date: Sep 05
Value: 1806.14 	
Date: Aug 31
Value: 1788.68 	
Date: Aug 25
Value: 1758.45 	
Date: Aug 20
Value: 1743.33 	
Date: Aug 15
Value: 1725.32 	
Date: Aug 10
Value: 1709.62 	
Date: Aug 05
Value: 1688.2 	
Date: Jul 31
Value: 1668.47 	
Date: Jul 25
Value: 1644.44 	
Date: Jul 20
Value: 1620 	
Date: Jul 15
Value: 1600.39 	
Date: Jul 10
Value: 1577.86 	
Date: Jul 05
Value: 1557.36 	
Date: Jun 30
Value: 1535.7 	
Date: Jun 25
Value: 1515.6 	
Date: Jun 20
Value: 1492.02 	
Date: Jun 15
Value: 1470.98 	
Date: Jun 10
Value: 1452.29 	
Date: Jun 05
Value: 1426.36 	
Date: May 31
Value: 1404.13 	
Date: May 25
Value: 1378.32 	
Date: May 20
Value: 1356.12 	
Date: May 15
Value: 1338.32 	
Date: May 10
Value: 1321.04 	
Date: May 05
Value: 1299.86 	
Date: Apr 30
Value: 1276.76 	
Date: Apr 25
Value: 1261.31 	
Date: Apr 20
Value: 1249.8 	
Date: Apr 15
Value: 1237.45 	
Date: Apr 10
Value: 1224.82 	
Date: Apr 05
Value: 1208.4

Top