Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2
	
Date: Mar 31
Value: 3515.83 	
Date: Mar 25
Value: 3509.68 	
Date: Mar 20
Value: 3498.38 	
Date: Mar 15
Value: 3494.42 	
Date: Mar 10
Value: 3486.3 	
Date: Mar 05
Value: 3480.81 	
Date: Feb 28
Value: 3478.92 	
Date: Feb 25
Value: 3475.78 	
Date: Feb 20
Value: 3460.83 	
Date: Feb 15
Value: 3457.72 	
Date: Feb 10
Value: 3443.14 	
Date: Feb 05
Value: 3439.18 	
Date: Jan 31
Value: 3435.99 	
Date: Jan 25
Value: 3385.67 	
Date: Jan 20
Value: 3378.59 	
Date: Jan 15
Value: 3377.2 	
Date: Jan 10
Value: 3375.35 	
Date: Jan 05
Value: 3350.66 	
Date: Dec 31
Value: 3316.27 	
Date: Dec 25
Value: 3313.63 	
Date: Dec 20
Value: 3271.98 	
Date: Dec 15
Value: 3252.03 	
Date: Dec 10
Value: 3247.9 	
Date: Dec 05
Value: 3224.33 	
Date: Nov 30
Value: 3204.21 	
Date: Nov 25
Value: 3196.18 	
Date: Nov 20
Value: 3174.45 	
Date: Nov 15
Value: 3143.46 	
Date: Nov 10
Value: 3133.56 	
Date: Nov 05
Value: 3131.45 	
Date: Oct 31
Value: 3129.37 	
Date: Oct 25
Value: 3120.24 	
Date: Oct 20
Value: 3113.91 	
Date: Oct 15
Value: 3099.28 	
Date: Oct 10
Value: 3078.57 	
Date: Oct 05
Value: 3042.15 	
Date: Sep 30
Value: 3007.36 	
Date: Sep 25
Value: 2968.61 	
Date: Sep 20
Value: 2954 	
Date: Sep 15
Value: 2948.48 	
Date: Sep 10
Value: 2926.06 	
Date: Sep 05
Value: 2893.84 	
Date: Aug 31
Value: 2873.14 	
Date: Aug 25
Value: 2865.81 	
Date: Aug 20
Value: 2854.21 	
Date: Aug 15
Value: 2823.97 	
Date: Aug 10
Value: 2803.21 	
Date: Aug 05
Value: 2785.37 	
Date: Jul 31
Value: 2768.04 	
Date: Jul 25
Value: 2758.42 	
Date: Jul 20
Value: 2748.25 	
Date: Jul 15
Value: 2732.59 	
Date: Jul 10
Value: 2706.21 	
Date: Jul 05
Value: 2679.94 	
Date: Jun 30
Value: 2666.56 	
Date: Jun 25
Value: 2646.19 	
Date: Jun 20
Value: 2618.88 	
Date: Jun 15
Value: 2608.9 	
Date: Jun 10
Value: 2587.73 	
Date: Jun 05
Value: 2565.55 	
Date: May 31
Value: 2547.8 	
Date: May 25
Value: 2512.23 	
Date: May 20
Value: 2489.49 	
Date: May 15
Value: 2464.64 	
Date: May 10
Value: 2452.64 	
Date: May 05
Value: 2422.08 	
Date: Apr 30
Value: 2403.02 	
Date: Apr 25
Value: 2382.96 	
Date: Apr 20
Value: 3560.35 	
Date: Apr 15
Value: 3531.99 	
Date: Apr 10
Value: 3520.99 	
Date: Apr 05
Value: 3518.39 	
Date: Mar 31
Value: 3458.19 	
Date: Mar 25
Value: 3429.68 	
Date: Mar 20
Value: 3418.33 	
Date: Mar 15
Value: 3388.45 	
Date: Mar 10
Value: 3379.16 	
Date: Mar 05
Value: 3352.14 	
Date: Feb 28
Value: 3338.78 	
Date: Feb 25
Value: 3329.57 	
Date: Feb 20
Value: 3309.63 	
Date: Feb 15
Value: 3297.42 	
Date: Feb 10
Value: 3292.2 	
Date: Feb 05
Value: 3272.54 	
Date: Jan 31
Value: 3268.34 	
Date: Jan 25
Value: 3263.36 	
Date: Jan 20
Value: 3246.54 	
Date: Jan 15
Value: 3213.65 	
Date: Jan 10
Value: 3212.06 	
Date: Jan 05
Value: 3202.74 	
Date: Dec 31
Value: 3173.55 	
Date: Dec 25
Value: 3166.83 	
Date: Dec 20
Value: 3149.59 	
Date: Dec 15
Value: 3145.97 	
Date: Dec 10
Value: 3076.56 	
Date: Dec 05
Value: 3055.63 	
Date: Nov 30
Value: 3007.31 	
Date: Nov 25
Value: 2982.14 	
Date: Nov 20
Value: 2977.06 	
Date: Nov 15
Value: 2965.88 	
Date: Nov 10
Value: 2917.07 	
Date: Nov 05
Value: 2897.63 	
Date: Oct 31
Value: 4267.72 	
Date: Oct 25
Value: 4258.59 	
Date: Oct 20
Value: 4252.26 	
Date: Oct 15
Value: 4237.62 	
Date: Oct 10
Value: 4216.92 	
Date: Oct 05
Value: 4180.5 	
Date: Sep 30
Value: 4145.71 	
Date: Sep 25
Value: 4106.95 	
Date: Sep 20
Value: 4092.35 	
Date: Sep 15
Value: 4086.83 	
Date: Sep 10
Value: 4064.41 	
Date: Sep 05
Value: 4032.19 	
Date: Aug 31
Value: 4011.48 	
Date: Aug 25
Value: 4004.16 	
Date: Aug 20
Value: 3992.56 	
Date: Aug 15
Value: 3962.32 	
Date: Aug 10
Value: 3941.56 	
Date: Aug 05
Value: 3923.71 	
Date: Jul 31
Value: 3906.39 	
Date: Jul 25
Value: 3896.77 	
Date: Jul 20
Value: 3886.6 	
Date: Jul 15
Value: 3870.94 	
Date: Jul 10
Value: 3844.56 	
Date: Jul 05
Value: 3818.29 	
Date: Jun 30
Value: 3804.91 	
Date: Jun 25
Value: 3784.54 	
Date: Jun 20
Value: 3757.23 	
Date: Jun 15
Value: 3747.25 	
Date: Jun 10
Value: 3726.08 	
Date: Jun 05
Value: 3703.9 	
Date: May 31
Value: 3686.15 	
Date: May 25
Value: 3650.58 	
Date: May 20
Value: 3627.84 	
Date: May 15
Value: 3602.98 	
Date: May 10
Value: 3590.99 	
Date: May 05
Value: 3560.43 	
Date: Apr 30
Value: 3541.37 	
Date: Apr 25
Value: 3521.31 	
Date: Apr 20
Value: 3509.96 	
Date: Apr 15
Value: 3492.31 	
Date: Apr 10
Value: 3488.42 	
Date: Apr 05
Value: 3467.88 	
Date: Mar 31
Value: 1158.28 	
Date: Mar 25
Value: 1142.84 	
Date: Mar 20
Value: 1129.08 	
Date: Mar 15
Value: 1116.9 	
Date: Mar 10
Value: 1103.31 	
Date: Mar 05
Value: 1094.05 	
Date: Feb 28
Value: 1079.38 	
Date: Feb 25
Value: 1073.16 	
Date: Feb 20
Value: 1062.44 	
Date: Feb 15
Value: 1053.53 	
Date: Feb 10
Value: 1040.52 	
Date: Feb 05
Value: 1027.58 	
Date: Jan 31
Value: 1014.3 	
Date: Jan 25
Value: 995.71 	
Date: Jan 20
Value: 982.8 	
Date: Jan 15
Value: 971.19 	
Date: Jan 10
Value: 959.46 	
Date: Jan 05
Value: 946.88 	
Date: Dec 31
Value: 930.9 	
Date: Dec 25
Value: 910.09 	
Date: Dec 20
Value: 891.85 	
Date: Dec 15
Value: 874.46 	
Date: Dec 10
Value: 860.26 	
Date: Dec 05
Value: 842.6 	
Date: Nov 30
Value: 827.13 	
Date: Nov 25
Value: 809.85 	
Date: Nov 20
Value: 797.46 	
Date: Nov 15
Value: 785.12 	
Date: Nov 10
Value: 769.31 	
Date: Nov 05
Value: 755.18 	
Date: Oct 31
Value: 1924.6 	
Date: Oct 25
Value: 1901.57 	
Date: Oct 20
Value: 1884.12 	
Date: Oct 15
Value: 1869.79 	
Date: Oct 10
Value: 1851.27 	
Date: Oct 05
Value: 1832.33 	
Date: Sep 30
Value: 1812.97 	
Date: Sep 25
Value: 1795.32 	
Date: Sep 20
Value: 1775.39 	
Date: Sep 15
Value: 1757.45 	
Date: Sep 10
Value: 1739.67 	
Date: Sep 05
Value: 1720.67 	
Date: Aug 31
Value: 1704.34 	
Date: Aug 25
Value: 1676.85 	
Date: Aug 20
Value: 1661.57 	
Date: Aug 15
Value: 1643.49 	
Date: Aug 10
Value: 1628.54 	
Date: Aug 05
Value: 1609.03 	
Date: Jul 31
Value: 1590.38 	
Date: Jul 25
Value: 1566.96 	
Date: Jul 20
Value: 1545 	
Date: Jul 15
Value: 1528.41 	
Date: Jul 10
Value: 1507.36 	
Date: Jul 05
Value: 1486.9 	
Date: Jun 30
Value: 1466.91 	
Date: Jun 25
Value: 1448.51 	
Date: Jun 20
Value: 1428.2 	
Date: Jun 15
Value: 1410.02 	
Date: Jun 10
Value: 1394.86 	
Date: Jun 05
Value: 1372.61 	
Date: May 31
Value: 1351.04 	
Date: May 25
Value: 1328.4 	
Date: May 20
Value: 1309.45 	
Date: May 15
Value: 1292.61 	
Date: May 10
Value: 1276.1 	
Date: May 05
Value: 1257.53 	
Date: Apr 30
Value: 1235.94 	
Date: Apr 25
Value: 1220.66 	
Date: Apr 20
Value: 1209.68 	
Date: Apr 15
Value: 1198.66 	
Date: Apr 10
Value: 1186.53 	
Date: Apr 05
Value: 1171.48 	
Date: Mar 31
Value: 3515.83 	
Date: Mar 25
Value: 3509.68 	
Date: Mar 20
Value: 3498.38 	
Date: Mar 15
Value: 3494.42 	
Date: Mar 10
Value: 3486.3 	
Date: Mar 05
Value: 3480.81 	
Date: Feb 28
Value: 3478.92 	
Date: Feb 25
Value: 3475.78 	
Date: Feb 20
Value: 3460.83 	
Date: Feb 15
Value: 3457.72 	
Date: Feb 10
Value: 3443.14 	
Date: Feb 05
Value: 3439.18 	
Date: Jan 31
Value: 3435.99 	
Date: Jan 25
Value: 3385.67 	
Date: Jan 20
Value: 3378.59 	
Date: Jan 15
Value: 3377.2 	
Date: Jan 10
Value: 3375.35 	
Date: Jan 05
Value: 3350.66 	
Date: Dec 31
Value: 3316.27 	
Date: Dec 25
Value: 3313.63 	
Date: Dec 20
Value: 3271.98 	
Date: Dec 15
Value: 3252.03 	
Date: Dec 10
Value: 3247.9 	
Date: Dec 05
Value: 3224.33 	
Date: Nov 30
Value: 3204.21 	
Date: Nov 25
Value: 3196.18 	
Date: Nov 20
Value: 3174.45 	
Date: Nov 15
Value: 3143.46 	
Date: Nov 10
Value: 3133.56 	
Date: Nov 05
Value: 3131.45 	
Date: Oct 31
Value: 3129.37 	
Date: Oct 25
Value: 3120.24 	
Date: Oct 20
Value: 3113.91 	
Date: Oct 15
Value: 3099.28 	
Date: Oct 10
Value: 3078.57 	
Date: Oct 05
Value: 3042.15 	
Date: Sep 30
Value: 3007.36 	
Date: Sep 25
Value: 2968.61 	
Date: Sep 20
Value: 2954 	
Date: Sep 15
Value: 2948.48 	
Date: Sep 10
Value: 2926.06 	
Date: Sep 05
Value: 2893.84 	
Date: Aug 31
Value: 2873.14 	
Date: Aug 25
Value: 2865.81 	
Date: Aug 20
Value: 2854.21 	
Date: Aug 15
Value: 2823.97 	
Date: Aug 10
Value: 2803.21 	
Date: Aug 05
Value: 2785.37 	
Date: Jul 31
Value: 2768.04 	
Date: Jul 25
Value: 2758.42 	
Date: Jul 20
Value: 2748.25 	
Date: Jul 15
Value: 2732.59 	
Date: Jul 10
Value: 2706.21 	
Date: Jul 05
Value: 2679.94 	
Date: Jun 30
Value: 2666.56 	
Date: Jun 25
Value: 2646.19 	
Date: Jun 20
Value: 2618.88 	
Date: Jun 15
Value: 2608.9 	
Date: Jun 10
Value: 2587.73 	
Date: Jun 05
Value: 2565.55 	
Date: May 31
Value: 2547.8 	
Date: May 25
Value: 2512.23 	
Date: May 20
Value: 2489.49 	
Date: May 15
Value: 2464.64 	
Date: May 10
Value: 2452.64 	
Date: May 05
Value: 2422.08 	
Date: Apr 30
Value: 2403.02 	
Date: Apr 25
Value: 2382.96 	
Date: Apr 20
Value: 3560.35 	
Date: Apr 15
Value: 3531.99 	
Date: Apr 10
Value: 3520.99 	
Date: Apr 05
Value: 3518.39 	
Date: Mar 31
Value: 3458.19 	
Date: Mar 25
Value: 3429.68 	
Date: Mar 20
Value: 3418.33 	
Date: Mar 15
Value: 3388.45 	
Date: Mar 10
Value: 3379.16 	
Date: Mar 05
Value: 3352.14 	
Date: Feb 28
Value: 3338.78 	
Date: Feb 25
Value: 3329.57 	
Date: Feb 20
Value: 3309.63 	
Date: Feb 15
Value: 3297.42 	
Date: Feb 10
Value: 3292.2 	
Date: Feb 05
Value: 3272.54 	
Date: Jan 31
Value: 3268.34 	
Date: Jan 25
Value: 3263.36 	
Date: Jan 20
Value: 3246.54 	
Date: Jan 15
Value: 3213.65 	
Date: Jan 10
Value: 3212.06 	
Date: Jan 05
Value: 3202.74 	
Date: Dec 31
Value: 3173.55 	
Date: Dec 25
Value: 3166.83 	
Date: Dec 20
Value: 3149.59 	
Date: Dec 15
Value: 3145.97 	
Date: Dec 10
Value: 3076.56 	
Date: Dec 05
Value: 3055.63 	
Date: Nov 30
Value: 3007.31 	
Date: Nov 25
Value: 2982.14 	
Date: Nov 20
Value: 2977.06 	
Date: Nov 15
Value: 2965.88 	
Date: Nov 10
Value: 2917.07 	
Date: Nov 05
Value: 2897.63 	
Date: Oct 31
Value: 4267.72 	
Date: Oct 25
Value: 4258.59 	
Date: Oct 20
Value: 4252.26 	
Date: Oct 15
Value: 4237.62 	
Date: Oct 10
Value: 4216.92 	
Date: Oct 05
Value: 4180.5 	
Date: Sep 30
Value: 4145.71 	
Date: Sep 25
Value: 4106.95 	
Date: Sep 20
Value: 4092.35 	
Date: Sep 15
Value: 4086.83 	
Date: Sep 10
Value: 4064.41 	
Date: Sep 05
Value: 4032.19 	
Date: Aug 31
Value: 4011.48 	
Date: Aug 25
Value: 4004.16 	
Date: Aug 20
Value: 3992.56 	
Date: Aug 15
Value: 3962.32 	
Date: Aug 10
Value: 3941.56 	
Date: Aug 05
Value: 3923.71 	
Date: Jul 31
Value: 3906.39 	
Date: Jul 25
Value: 3896.77 	
Date: Jul 20
Value: 3886.6 	
Date: Jul 15
Value: 3870.94 	
Date: Jul 10
Value: 3844.56 	
Date: Jul 05
Value: 3818.29 	
Date: Jun 30
Value: 3804.91 	
Date: Jun 25
Value: 3784.54 	
Date: Jun 20
Value: 3757.23 	
Date: Jun 15
Value: 3747.25 	
Date: Jun 10
Value: 3726.08 	
Date: Jun 05
Value: 3703.9 	
Date: May 31
Value: 3686.15 	
Date: May 25
Value: 3650.58 	
Date: May 20
Value: 3627.84 	
Date: May 15
Value: 3602.98 	
Date: May 10
Value: 3590.99 	
Date: May 05
Value: 3560.43 	
Date: Apr 30
Value: 3541.37 	
Date: Apr 25
Value: 3521.31 	
Date: Apr 20
Value: 3509.96 	
Date: Apr 15
Value: 3492.31 	
Date: Apr 10
Value: 3488.42 	
Date: Apr 05
Value: 3467.88 	
Date: Mar 31
Value: 1158.28 	
Date: Mar 25
Value: 1142.84 	
Date: Mar 20
Value: 1129.08 	
Date: Mar 15
Value: 1116.9 	
Date: Mar 10
Value: 1103.31 	
Date: Mar 05
Value: 1094.05 	
Date: Feb 28
Value: 1079.38 	
Date: Feb 25
Value: 1073.16 	
Date: Feb 20
Value: 1062.44 	
Date: Feb 15
Value: 1053.53 	
Date: Feb 10
Value: 1040.52 	
Date: Feb 05
Value: 1027.58 	
Date: Jan 31
Value: 1014.3 	
Date: Jan 25
Value: 995.71 	
Date: Jan 20
Value: 982.8 	
Date: Jan 15
Value: 971.19 	
Date: Jan 10
Value: 959.46 	
Date: Jan 05
Value: 946.88 	
Date: Dec 31
Value: 930.9 	
Date: Dec 25
Value: 910.09 	
Date: Dec 20
Value: 891.85 	
Date: Dec 15
Value: 874.46 	
Date: Dec 10
Value: 860.26 	
Date: Dec 05
Value: 842.6 	
Date: Nov 30
Value: 827.13 	
Date: Nov 25
Value: 809.85 	
Date: Nov 20
Value: 797.46 	
Date: Nov 15
Value: 785.12 	
Date: Nov 10
Value: 769.31 	
Date: Nov 05
Value: 755.18 	
Date: Oct 31
Value: 1924.6 	
Date: Oct 25
Value: 1901.57 	
Date: Oct 20
Value: 1884.12 	
Date: Oct 15
Value: 1869.79 	
Date: Oct 10
Value: 1851.27 	
Date: Oct 05
Value: 1832.33 	
Date: Sep 30
Value: 1812.97 	
Date: Sep 25
Value: 1795.32 	
Date: Sep 20
Value: 1775.39 	
Date: Sep 15
Value: 1757.45 	
Date: Sep 10
Value: 1739.67 	
Date: Sep 05
Value: 1720.67 	
Date: Aug 31
Value: 1704.34 	
Date: Aug 25
Value: 1676.85 	
Date: Aug 20
Value: 1661.57 	
Date: Aug 15
Value: 1643.49 	
Date: Aug 10
Value: 1628.54 	
Date: Aug 05
Value: 1609.03 	
Date: Jul 31
Value: 1590.38 	
Date: Jul 25
Value: 1566.96 	
Date: Jul 20
Value: 1545 	
Date: Jul 15
Value: 1528.41 	
Date: Jul 10
Value: 1507.36 	
Date: Jul 05
Value: 1486.9 	
Date: Jun 30
Value: 1466.91 	
Date: Jun 25
Value: 1448.51 	
Date: Jun 20
Value: 1428.2 	
Date: Jun 15
Value: 1410.02 	
Date: Jun 10
Value: 1394.86 	
Date: Jun 05
Value: 1372.61 	
Date: May 31
Value: 1351.04 	
Date: May 25
Value: 1328.4 	
Date: May 20
Value: 1309.45 	
Date: May 15
Value: 1292.61 	
Date: May 10
Value: 1276.1 	
Date: May 05
Value: 1257.53 	
Date: Apr 30
Value: 1235.94 	
Date: Apr 25
Value: 1220.66 	
Date: Apr 20
Value: 1209.68 	
Date: Apr 15
Value: 1198.66 	
Date: Apr 10
Value: 1186.53 	
Date: Apr 05
Value: 1171.48

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19
	
Date: Mar 31
Value: 3301.12 	
Date: Mar 25
Value: 3295.38 	
Date: Mar 20
Value: 3283.17 	
Date: Mar 15
Value: 3279.28 	
Date: Mar 10
Value: 3273.97 	
Date: Mar 05
Value: 3270.38 	
Date: Feb 28
Value: 3268.87 	
Date: Feb 25
Value: 3266 	
Date: Feb 20
Value: 3253.63 	
Date: Feb 15
Value: 3251.16 	
Date: Feb 10
Value: 3231.97 	
Date: Feb 05
Value: 3228.68 	
Date: Jan 31
Value: 3225.77 	
Date: Jan 25
Value: 3182.65 	
Date: Jan 20
Value: 3176.4 	
Date: Jan 15
Value: 3174.95 	
Date: Jan 10
Value: 3173.41 	
Date: Jan 05
Value: 3149.86 	
Date: Dec 31
Value: 3099.83 	
Date: Dec 25
Value: 3097.56 	
Date: Dec 20
Value: 3065.74 	
Date: Dec 15
Value: 3056.17 	
Date: Dec 10
Value: 3052.13 	
Date: Dec 05
Value: 3030.27 	
Date: Nov 30
Value: 3010.47 	
Date: Nov 25
Value: 3001.28 	
Date: Nov 20
Value: 2983.19 	
Date: Nov 15
Value: 2959.61 	
Date: Nov 10
Value: 2949.94 	
Date: Nov 05
Value: 2947.64 	
Date: Oct 31
Value: 2945.35 	
Date: Oct 25
Value: 2941.47 	
Date: Oct 20
Value: 2932.8 	
Date: Oct 15
Value: 2923.55 	
Date: Oct 10
Value: 2903.47 	
Date: Oct 05
Value: 2885.94 	
Date: Sep 30
Value: 2856.81 	
Date: Sep 25
Value: 2817.33 	
Date: Sep 20
Value: 2802.95 	
Date: Sep 15
Value: 2796.52 	
Date: Sep 10
Value: 2775.87 	
Date: Sep 05
Value: 2747.07 	
Date: Aug 31
Value: 2720.78 	
Date: Aug 25
Value: 2713.84 	
Date: Aug 20
Value: 2706.17 	
Date: Aug 15
Value: 2686.86 	
Date: Aug 10
Value: 2670.15 	
Date: Aug 05
Value: 2652.12 	
Date: Jul 31
Value: 2631.89 	
Date: Jul 25
Value: 2621.38 	
Date: Jul 20
Value: 2612.79 	
Date: Jul 15
Value: 2598.59 	
Date: Jul 10
Value: 2570.04 	
Date: Jul 05
Value: 2549.6 	
Date: Jun 30
Value: 2537.94 	
Date: Jun 25
Value: 2510.64 	
Date: Jun 20
Value: 2479.56 	
Date: Jun 15
Value: 2470.47 	
Date: Jun 10
Value: 2452.08 	
Date: Jun 05
Value: 2424.75 	
Date: May 31
Value: 2397.43 	
Date: May 25
Value: 2360.93 	
Date: May 20
Value: 2331.61 	
Date: May 15
Value: 2303.22 	
Date: May 10
Value: 2295.51 	
Date: May 05
Value: 2266.32 	
Date: Apr 30
Value: 2254.57 	
Date: Apr 25
Value: 2243.9 	
Date: Apr 20
Value: 3329.17 	
Date: Apr 15
Value: 3316.84 	
Date: Apr 10
Value: 3306.83 	
Date: Apr 05
Value: 3303.46 	
Date: Mar 31
Value: 3259.43 	
Date: Mar 25
Value: 3236.67 	
Date: Mar 20
Value: 3226.87 	
Date: Mar 15
Value: 3191.86 	
Date: Mar 10
Value: 3180.24 	
Date: Mar 05
Value: 3148.94 	
Date: Feb 28
Value: 3140.4 	
Date: Feb 25
Value: 3131.08 	
Date: Feb 20
Value: 3107.45 	
Date: Feb 15
Value: 3095.76 	
Date: Feb 10
Value: 3091.06 	
Date: Feb 05
Value: 3070.05 	
Date: Jan 31
Value: 3065.03 	
Date: Jan 25
Value: 3059.04 	
Date: Jan 20
Value: 3034.27 	
Date: Jan 15
Value: 3001.48 	
Date: Jan 10
Value: 3000.1 	
Date: Jan 05
Value: 2995.35 	
Date: Dec 31
Value: 2968.25 	
Date: Dec 25
Value: 2962.52 	
Date: Dec 20
Value: 2941.31 	
Date: Dec 15
Value: 2937.49 	
Date: Dec 10
Value: 2891.25 	
Date: Dec 05
Value: 2868.51 	
Date: Nov 30
Value: 2823.79 	
Date: Nov 25
Value: 2793.94 	
Date: Nov 20
Value: 2786.19 	
Date: Nov 15
Value: 2765.99 	
Date: Nov 10
Value: 2727.63 	
Date: Nov 05
Value: 2709.31 	
Date: Oct 31
Value: 4023.34 	
Date: Oct 25
Value: 4019.46 	
Date: Oct 20
Value: 4010.79 	
Date: Oct 15
Value: 4001.54 	
Date: Oct 10
Value: 3981.46 	
Date: Oct 05
Value: 3963.92 	
Date: Sep 30
Value: 3934.8 	
Date: Sep 25
Value: 3895.32 	
Date: Sep 20
Value: 3880.94 	
Date: Sep 15
Value: 3874.51 	
Date: Sep 10
Value: 3853.86 	
Date: Sep 05
Value: 3825.06 	
Date: Aug 31
Value: 3798.76 	
Date: Aug 25
Value: 3791.83 	
Date: Aug 20
Value: 3784.16 	
Date: Aug 15
Value: 3764.85 	
Date: Aug 10
Value: 3748.13 	
Date: Aug 05
Value: 3730.1 	
Date: Jul 31
Value: 3709.88 	
Date: Jul 25
Value: 3699.37 	
Date: Jul 20
Value: 3690.77 	
Date: Jul 15
Value: 3676.58 	
Date: Jul 10
Value: 3648.03 	
Date: Jul 05
Value: 3627.59 	
Date: Jun 30
Value: 3615.93 	
Date: Jun 25
Value: 3588.63 	
Date: Jun 20
Value: 3557.55 	
Date: Jun 15
Value: 3548.46 	
Date: Jun 10
Value: 3530.07 	
Date: Jun 05
Value: 3502.74 	
Date: May 31
Value: 3475.42 	
Date: May 25
Value: 3438.92 	
Date: May 20
Value: 3409.6 	
Date: May 15
Value: 3381.21 	
Date: May 10
Value: 3373.49 	
Date: May 05
Value: 3344.31 	
Date: Apr 30
Value: 3332.56 	
Date: Apr 25
Value: 3321.89 	
Date: Apr 20
Value: 3308.26 	
Date: Apr 15
Value: 3287.69 	
Date: Apr 10
Value: 3283.75 	
Date: Apr 05
Value: 3270.92 	
Date: Mar 31
Value: 1116.3 	
Date: Mar 25
Value: 1101.91 	
Date: Mar 20
Value: 1088.31 	
Date: Mar 15
Value: 1075.23 	
Date: Mar 10
Value: 1061.86 	
Date: Mar 05
Value: 1053.03 	
Date: Feb 28
Value: 1039.93 	
Date: Feb 25
Value: 1033.51 	
Date: Feb 20
Value: 1023.51 	
Date: Feb 15
Value: 1016.26 	
Date: Feb 10
Value: 1003.56 	
Date: Feb 05
Value: 990.95 	
Date: Jan 31
Value: 978 	
Date: Jan 25
Value: 959.61 	
Date: Jan 20
Value: 946.63 	
Date: Jan 15
Value: 935.77 	
Date: Jan 10
Value: 923.26 	
Date: Jan 05
Value: 910.17 	
Date: Dec 31
Value: 893.78 	
Date: Dec 25
Value: 873.25 	
Date: Dec 20
Value: 856.68 	
Date: Dec 15
Value: 840.06 	
Date: Dec 10
Value: 827.38 	
Date: Dec 05
Value: 809.01 	
Date: Nov 30
Value: 793.9 	
Date: Nov 25
Value: 777.7 	
Date: Nov 20
Value: 766.42 	
Date: Nov 15
Value: 753.72 	
Date: Nov 10
Value: 740.63 	
Date: Nov 05
Value: 727.2 	
Date: Oct 31
Value: 1857.55 	
Date: Oct 25
Value: 1836.79 	
Date: Oct 20
Value: 1820.69 	
Date: Oct 15
Value: 1808.9 	
Date: Oct 10
Value: 1793.51 	
Date: Oct 05
Value: 1775.75 	
Date: Sep 30
Value: 1759.46 	
Date: Sep 25
Value: 1744.85 	
Date: Sep 20
Value: 1727.19 	
Date: Sep 15
Value: 1712.73 	
Date: Sep 10
Value: 1696.78 	
Date: Sep 05
Value: 1680.94 	
Date: Aug 31
Value: 1664.98 	
Date: Aug 25
Value: 1638.58 	
Date: Aug 20
Value: 1623.3 	
Date: Aug 15
Value: 1605.74 	
Date: Aug 10
Value: 1591.28 	
Date: Aug 05
Value: 1571.16 	
Date: Jul 31
Value: 1553.92 	
Date: Jul 25
Value: 1528.89 	
Date: Jul 20
Value: 1506.28 	
Date: Jul 15
Value: 1489.35 	
Date: Jul 10
Value: 1467.92 	
Date: Jul 05
Value: 1447.42 	
Date: Jun 30
Value: 1427.2 	
Date: Jun 25
Value: 1409.94 	
Date: Jun 20
Value: 1388.57 	
Date: Jun 15
Value: 1369.94 	
Date: Jun 10
Value: 1354.17 	
Date: Jun 05
Value: 1331.06 	
Date: May 31
Value: 1310.78 	
Date: May 25
Value: 1287.7 	
Date: May 20
Value: 1267.93 	
Date: May 15
Value: 1250.01 	
Date: May 10
Value: 1233.83 	
Date: May 05
Value: 1213.9 	
Date: Apr 30
Value: 1192.16 	
Date: Apr 25
Value: 1177.15 	
Date: Apr 20
Value: 1167.29 	
Date: Apr 15
Value: 1156.54 	
Date: Apr 10
Value: 1144.55 	
Date: Apr 05
Value: 1129.5 	
Date: Mar 31
Value: 3301.12 	
Date: Mar 25
Value: 3295.38 	
Date: Mar 20
Value: 3283.17 	
Date: Mar 15
Value: 3279.28 	
Date: Mar 10
Value: 3273.97 	
Date: Mar 05
Value: 3270.38 	
Date: Feb 28
Value: 3268.87 	
Date: Feb 25
Value: 3266 	
Date: Feb 20
Value: 3253.63 	
Date: Feb 15
Value: 3251.16 	
Date: Feb 10
Value: 3231.97 	
Date: Feb 05
Value: 3228.68 	
Date: Jan 31
Value: 3225.77 	
Date: Jan 25
Value: 3182.65 	
Date: Jan 20
Value: 3176.4 	
Date: Jan 15
Value: 3174.95 	
Date: Jan 10
Value: 3173.41 	
Date: Jan 05
Value: 3149.86 	
Date: Dec 31
Value: 3099.83 	
Date: Dec 25
Value: 3097.56 	
Date: Dec 20
Value: 3065.74 	
Date: Dec 15
Value: 3056.17 	
Date: Dec 10
Value: 3052.13 	
Date: Dec 05
Value: 3030.27 	
Date: Nov 30
Value: 3010.47 	
Date: Nov 25
Value: 3001.28 	
Date: Nov 20
Value: 2983.19 	
Date: Nov 15
Value: 2959.61 	
Date: Nov 10
Value: 2949.94 	
Date: Nov 05
Value: 2947.64 	
Date: Oct 31
Value: 2945.35 	
Date: Oct 25
Value: 2941.47 	
Date: Oct 20
Value: 2932.8 	
Date: Oct 15
Value: 2923.55 	
Date: Oct 10
Value: 2903.47 	
Date: Oct 05
Value: 2885.94 	
Date: Sep 30
Value: 2856.81 	
Date: Sep 25
Value: 2817.33 	
Date: Sep 20
Value: 2802.95 	
Date: Sep 15
Value: 2796.52 	
Date: Sep 10
Value: 2775.87 	
Date: Sep 05
Value: 2747.07 	
Date: Aug 31
Value: 2720.78 	
Date: Aug 25
Value: 2713.84 	
Date: Aug 20
Value: 2706.17 	
Date: Aug 15
Value: 2686.86 	
Date: Aug 10
Value: 2670.15 	
Date: Aug 05
Value: 2652.12 	
Date: Jul 31
Value: 2631.89 	
Date: Jul 25
Value: 2621.38 	
Date: Jul 20
Value: 2612.79 	
Date: Jul 15
Value: 2598.59 	
Date: Jul 10
Value: 2570.04 	
Date: Jul 05
Value: 2549.6 	
Date: Jun 30
Value: 2537.94 	
Date: Jun 25
Value: 2510.64 	
Date: Jun 20
Value: 2479.56 	
Date: Jun 15
Value: 2470.47 	
Date: Jun 10
Value: 2452.08 	
Date: Jun 05
Value: 2424.75 	
Date: May 31
Value: 2397.43 	
Date: May 25
Value: 2360.93 	
Date: May 20
Value: 2331.61 	
Date: May 15
Value: 2303.22 	
Date: May 10
Value: 2295.51 	
Date: May 05
Value: 2266.32 	
Date: Apr 30
Value: 2254.57 	
Date: Apr 25
Value: 2243.9 	
Date: Apr 20
Value: 3329.17 	
Date: Apr 15
Value: 3316.84 	
Date: Apr 10
Value: 3306.83 	
Date: Apr 05
Value: 3303.46 	
Date: Mar 31
Value: 3259.43 	
Date: Mar 25
Value: 3236.67 	
Date: Mar 20
Value: 3226.87 	
Date: Mar 15
Value: 3191.86 	
Date: Mar 10
Value: 3180.24 	
Date: Mar 05
Value: 3148.94 	
Date: Feb 28
Value: 3140.4 	
Date: Feb 25
Value: 3131.08 	
Date: Feb 20
Value: 3107.45 	
Date: Feb 15
Value: 3095.76 	
Date: Feb 10
Value: 3091.06 	
Date: Feb 05
Value: 3070.05 	
Date: Jan 31
Value: 3065.03 	
Date: Jan 25
Value: 3059.04 	
Date: Jan 20
Value: 3034.27 	
Date: Jan 15
Value: 3001.48 	
Date: Jan 10
Value: 3000.1 	
Date: Jan 05
Value: 2995.35 	
Date: Dec 31
Value: 2968.25 	
Date: Dec 25
Value: 2962.52 	
Date: Dec 20
Value: 2941.31 	
Date: Dec 15
Value: 2937.49 	
Date: Dec 10
Value: 2891.25 	
Date: Dec 05
Value: 2868.51 	
Date: Nov 30
Value: 2823.79 	
Date: Nov 25
Value: 2793.94 	
Date: Nov 20
Value: 2786.19 	
Date: Nov 15
Value: 2765.99 	
Date: Nov 10
Value: 2727.63 	
Date: Nov 05
Value: 2709.31 	
Date: Oct 31
Value: 4023.34 	
Date: Oct 25
Value: 4019.46 	
Date: Oct 20
Value: 4010.79 	
Date: Oct 15
Value: 4001.54 	
Date: Oct 10
Value: 3981.46 	
Date: Oct 05
Value: 3963.92 	
Date: Sep 30
Value: 3934.8 	
Date: Sep 25
Value: 3895.32 	
Date: Sep 20
Value: 3880.94 	
Date: Sep 15
Value: 3874.51 	
Date: Sep 10
Value: 3853.86 	
Date: Sep 05
Value: 3825.06 	
Date: Aug 31
Value: 3798.76 	
Date: Aug 25
Value: 3791.83 	
Date: Aug 20
Value: 3784.16 	
Date: Aug 15
Value: 3764.85 	
Date: Aug 10
Value: 3748.13 	
Date: Aug 05
Value: 3730.1 	
Date: Jul 31
Value: 3709.88 	
Date: Jul 25
Value: 3699.37 	
Date: Jul 20
Value: 3690.77 	
Date: Jul 15
Value: 3676.58 	
Date: Jul 10
Value: 3648.03 	
Date: Jul 05
Value: 3627.59 	
Date: Jun 30
Value: 3615.93 	
Date: Jun 25
Value: 3588.63 	
Date: Jun 20
Value: 3557.55 	
Date: Jun 15
Value: 3548.46 	
Date: Jun 10
Value: 3530.07 	
Date: Jun 05
Value: 3502.74 	
Date: May 31
Value: 3475.42 	
Date: May 25
Value: 3438.92 	
Date: May 20
Value: 3409.6 	
Date: May 15
Value: 3381.21 	
Date: May 10
Value: 3373.49 	
Date: May 05
Value: 3344.31 	
Date: Apr 30
Value: 3332.56 	
Date: Apr 25
Value: 3321.89 	
Date: Apr 20
Value: 3308.26 	
Date: Apr 15
Value: 3287.69 	
Date: Apr 10
Value: 3283.75 	
Date: Apr 05
Value: 3270.92 	
Date: Mar 31
Value: 1116.3 	
Date: Mar 25
Value: 1101.91 	
Date: Mar 20
Value: 1088.31 	
Date: Mar 15
Value: 1075.23 	
Date: Mar 10
Value: 1061.86 	
Date: Mar 05
Value: 1053.03 	
Date: Feb 28
Value: 1039.93 	
Date: Feb 25
Value: 1033.51 	
Date: Feb 20
Value: 1023.51 	
Date: Feb 15
Value: 1016.26 	
Date: Feb 10
Value: 1003.56 	
Date: Feb 05
Value: 990.95 	
Date: Jan 31
Value: 978 	
Date: Jan 25
Value: 959.61 	
Date: Jan 20
Value: 946.63 	
Date: Jan 15
Value: 935.77 	
Date: Jan 10
Value: 923.26 	
Date: Jan 05
Value: 910.17 	
Date: Dec 31
Value: 893.78 	
Date: Dec 25
Value: 873.25 	
Date: Dec 20
Value: 856.68 	
Date: Dec 15
Value: 840.06 	
Date: Dec 10
Value: 827.38 	
Date: Dec 05
Value: 809.01 	
Date: Nov 30
Value: 793.9 	
Date: Nov 25
Value: 777.7 	
Date: Nov 20
Value: 766.42 	
Date: Nov 15
Value: 753.72 	
Date: Nov 10
Value: 740.63 	
Date: Nov 05
Value: 727.2 	
Date: Oct 31
Value: 1857.55 	
Date: Oct 25
Value: 1836.79 	
Date: Oct 20
Value: 1820.69 	
Date: Oct 15
Value: 1808.9 	
Date: Oct 10
Value: 1793.51 	
Date: Oct 05
Value: 1775.75 	
Date: Sep 30
Value: 1759.46 	
Date: Sep 25
Value: 1744.85 	
Date: Sep 20
Value: 1727.19 	
Date: Sep 15
Value: 1712.73 	
Date: Sep 10
Value: 1696.78 	
Date: Sep 05
Value: 1680.94 	
Date: Aug 31
Value: 1664.98 	
Date: Aug 25
Value: 1638.58 	
Date: Aug 20
Value: 1623.3 	
Date: Aug 15
Value: 1605.74 	
Date: Aug 10
Value: 1591.28 	
Date: Aug 05
Value: 1571.16 	
Date: Jul 31
Value: 1553.92 	
Date: Jul 25
Value: 1528.89 	
Date: Jul 20
Value: 1506.28 	
Date: Jul 15
Value: 1489.35 	
Date: Jul 10
Value: 1467.92 	
Date: Jul 05
Value: 1447.42 	
Date: Jun 30
Value: 1427.2 	
Date: Jun 25
Value: 1409.94 	
Date: Jun 20
Value: 1388.57 	
Date: Jun 15
Value: 1369.94 	
Date: Jun 10
Value: 1354.17 	
Date: Jun 05
Value: 1331.06 	
Date: May 31
Value: 1310.78 	
Date: May 25
Value: 1287.7 	
Date: May 20
Value: 1267.93 	
Date: May 15
Value: 1250.01 	
Date: May 10
Value: 1233.83 	
Date: May 05
Value: 1213.9 	
Date: Apr 30
Value: 1192.16 	
Date: Apr 25
Value: 1177.15 	
Date: Apr 20
Value: 1167.29 	
Date: Apr 15
Value: 1156.54 	
Date: Apr 10
Value: 1144.55 	
Date: Apr 05
Value: 1129.5

	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91
	
Date: Mar 31
Value: 4327.52 	
Date: Mar 25
Value: 4316.39 	
Date: Mar 20
Value: 4300.57 	
Date: Mar 15
Value: 4295.81 	
Date: Mar 10
Value: 4273.06 	
Date: Mar 05
Value: 4265.1 	
Date: Feb 28
Value: 4262.52 	
Date: Feb 25
Value: 4259.82 	
Date: Feb 20
Value: 4252.46 	
Date: Feb 15
Value: 4249.72 	
Date: Feb 10
Value: 4238.17 	
Date: Feb 05
Value: 4229.66 	
Date: Jan 31
Value: 4226.77 	
Date: Jan 25
Value: 4162.12 	
Date: Jan 20
Value: 4151.7 	
Date: Jan 15
Value: 4148.8 	
Date: Jan 10
Value: 4146.96 	
Date: Jan 05
Value: 4126.53 	
Date: Dec 31
Value: 4082.03 	
Date: Dec 25
Value: 4080.53 	
Date: Dec 20
Value: 4054.1 	
Date: Dec 15
Value: 4038.81 	
Date: Dec 10
Value: 4035.8 	
Date: Dec 05
Value: 4015.01 	
Date: Nov 30
Value: 4005.05 	
Date: Nov 25
Value: 3997.67 	
Date: Nov 20
Value: 3964.36 	
Date: Nov 15
Value: 3937.22 	
Date: Nov 10
Value: 3928.49 	
Date: Nov 05
Value: 3926.4 	
Date: Oct 31
Value: 3924.34 	
Date: Oct 25
Value: 3917.38 	
Date: Oct 20
Value: 3907.09 	
Date: Oct 15
Value: 3889.36 	
Date: Oct 10
Value: 3869.85 	
Date: Oct 05
Value: 3832.78 	
Date: Sep 30
Value: 3808.65 	
Date: Sep 25
Value: 3771.25 	
Date: Sep 20
Value: 3755.58 	
Date: Sep 15
Value: 3744.21 	
Date: Sep 10
Value: 3710.61 	
Date: Sep 05
Value: 3655.73 	
Date: Aug 31
Value: 3636.39 	
Date: Aug 25
Value: 3617.79 	
Date: Aug 20
Value: 3606.61 	
Date: Aug 15
Value: 3578 	
Date: Aug 10
Value: 3562.48 	
Date: Aug 05
Value: 3545.41 	
Date: Jul 31
Value: 3520.81 	
Date: Jul 25
Value: 3506.21 	
Date: Jul 20
Value: 3486.62 	
Date: Jul 15
Value: 3466.55 	
Date: Jul 10
Value: 3430.93 	
Date: Jul 05
Value: 3402.06 	
Date: Jun 30
Value: 3380.14 	
Date: Jun 25
Value: 3341.69 	
Date: Jun 20
Value: 3290.66 	
Date: Jun 15
Value: 3273.68 	
Date: Jun 10
Value: 3256.81 	
Date: Jun 05
Value: 3227.72 	
Date: May 31
Value: 3183.94 	
Date: May 25
Value: 3135.46 	
Date: May 20
Value: 3102.32 	
Date: May 15
Value: 3070.09 	
Date: May 10
Value: 3057.64 	
Date: May 05
Value: 3037.74 	
Date: Apr 30
Value: 3023.48 	
Date: Apr 25
Value: 3011.51 	
Date: Apr 20
Value: 4360.28 	
Date: Apr 15
Value: 4344.3 	
Date: Apr 10
Value: 4335.58 	
Date: Apr 05
Value: 4331.35 	
Date: Mar 31
Value: 4190.85 	
Date: Mar 25
Value: 4139.56 	
Date: Mar 20
Value: 4128.84 	
Date: Mar 15
Value: 4096.02 	
Date: Mar 10
Value: 4086.39 	
Date: Mar 05
Value: 4046.42 	
Date: Feb 28
Value: 4015.31 	
Date: Feb 25
Value: 3996.94 	
Date: Feb 20
Value: 3957.02 	
Date: Feb 15
Value: 3936.58 	
Date: Feb 10
Value: 3926.32 	
Date: Feb 05
Value: 3898.86 	
Date: Jan 31
Value: 3889.64 	
Date: Jan 25
Value: 3881.48 	
Date: Jan 20
Value: 3860.69 	
Date: Jan 15
Value: 3833.4 	
Date: Jan 10
Value: 3832.02 	
Date: Jan 05
Value: 3821.13 	
Date: Dec 31
Value: 3802.98 	
Date: Dec 25
Value: 3789.23 	
Date: Dec 20
Value: 3755.84 	
Date: Dec 15
Value: 3749.07 	
Date: Dec 10
Value: 3676.98 	
Date: Dec 05
Value: 3655.07 	
Date: Nov 30
Value: 3616.36 	
Date: Nov 25
Value: 3583.79 	
Date: Nov 20
Value: 3577.61 	
Date: Nov 15
Value: 3559.59 	
Date: Nov 10
Value: 3516.14 	
Date: Nov 05
Value: 3501.75 	
Date: Oct 31
Value: 5195.27 	
Date: Oct 25
Value: 5188.31 	
Date: Oct 20
Value: 5178.02 	
Date: Oct 15
Value: 5160.29 	
Date: Oct 10
Value: 5140.78 	
Date: Oct 05
Value: 5103.71 	
Date: Sep 30
Value: 5079.58 	
Date: Sep 25
Value: 5042.18 	
Date: Sep 20
Value: 5026.51 	
Date: Sep 15
Value: 5015.14 	
Date: Sep 10
Value: 4981.54 	
Date: Sep 05
Value: 4926.66 	
Date: Aug 31
Value: 4907.32 	
Date: Aug 25
Value: 4888.72 	
Date: Aug 20
Value: 4877.54 	
Date: Aug 15
Value: 4848.93 	
Date: Aug 10
Value: 4833.41 	
Date: Aug 05
Value: 4816.34 	
Date: Jul 31
Value: 4791.74 	
Date: Jul 25
Value: 4777.14 	
Date: Jul 20
Value: 4757.55 	
Date: Jul 15
Value: 4737.48 	
Date: Jul 10
Value: 4701.86 	
Date: Jul 05
Value: 4672.99 	
Date: Jun 30
Value: 4651.07 	
Date: Jun 25
Value: 4612.62 	
Date: Jun 20
Value: 4561.59 	
Date: Jun 15
Value: 4544.61 	
Date: Jun 10
Value: 4527.74 	
Date: Jun 05
Value: 4498.65 	
Date: May 31
Value: 4454.87 	
Date: May 25
Value: 4406.39 	
Date: May 20
Value: 4373.25 	
Date: May 15
Value: 4341.02 	
Date: May 10
Value: 4328.57 	
Date: May 05
Value: 4308.67 	
Date: Apr 30
Value: 4294.41 	
Date: Apr 25
Value: 4282.44 	
Date: Apr 20
Value: 4265.37 	
Date: Apr 15
Value: 4242.44 	
Date: Apr 10
Value: 4233.83 	
Date: Apr 05
Value: 4210.32 	
Date: Mar 31
Value: 1429.32 	
Date: Mar 25
Value: 1408.36 	
Date: Mar 20
Value: 1391.58 	
Date: Mar 15
Value: 1375.18 	
Date: Mar 10
Value: 1361.19 	
Date: Mar 05
Value: 1349.18 	
Date: Feb 28
Value: 1333.25 	
Date: Feb 25
Value: 1325.77 	
Date: Feb 20
Value: 1313.81 	
Date: Feb 15
Value: 1302.88 	
Date: Feb 10
Value: 1287.12 	
Date: Feb 05
Value: 1270.15 	
Date: Jan 31
Value: 1252.67 	
Date: Jan 25
Value: 1229.74 	
Date: Jan 20
Value: 1217.44 	
Date: Jan 15
Value: 1204.62 	
Date: Jan 10
Value: 1192.46 	
Date: Jan 05
Value: 1179.12 	
Date: Dec 31
Value: 1163.78 	
Date: Dec 25
Value: 1142.04 	
Date: Dec 20
Value: 1123.99 	
Date: Dec 15
Value: 1105.46 	
Date: Dec 10
Value: 1091.98 	
Date: Dec 05
Value: 1071.83 	
Date: Nov 30
Value: 1054.79 	
Date: Nov 25
Value: 1032.12 	
Date: Nov 20
Value: 1012.3 	
Date: Nov 15
Value: 991.33 	
Date: Nov 10
Value: 970.3 	
Date: Nov 05
Value: 951.06 	
Date: Oct 31
Value: 2390.43 	
Date: Oct 25
Value: 2365.75 	
Date: Oct 20
Value: 2346.88 	
Date: Oct 15
Value: 2332.53 	
Date: Oct 10
Value: 2311.85 	
Date: Oct 05
Value: 2290.43 	
Date: Sep 30
Value: 2270.47 	
Date: Sep 25
Value: 2248.55 	
Date: Sep 20
Value: 2222.92 	
Date: Sep 15
Value: 2203.73 	
Date: Sep 10
Value: 2182.61 	
Date: Sep 05
Value: 2162.36 	
Date: Aug 31
Value: 2141.58 	
Date: Aug 25
Value: 2100.45 	
Date: Aug 20
Value: 2079.86 	
Date: Aug 15
Value: 2058.42 	
Date: Aug 10
Value: 2037.27 	
Date: Aug 05
Value: 2009.89 	
Date: Jul 31
Value: 1981.98 	
Date: Jul 25
Value: 1953.11 	
Date: Jul 20
Value: 1924.58 	
Date: Jul 15
Value: 1898.5 	
Date: Jul 10
Value: 1870.53 	
Date: Jul 05
Value: 1845.77 	
Date: Jun 30
Value: 1821.55 	
Date: Jun 25
Value: 1799.13 	
Date: Jun 20
Value: 1774.42 	
Date: Jun 15
Value: 1750.68 	
Date: Jun 10
Value: 1728.51 	
Date: Jun 05
Value: 1697.99 	
Date: May 31
Value: 1673.48 	
Date: May 25
Value: 1642.91 	
Date: May 20
Value: 1617.75 	
Date: May 15
Value: 1596.79 	
Date: May 10
Value: 1575.29 	
Date: May 05
Value: 1553.14 	
Date: Apr 30
Value: 1527.77 	
Date: Apr 25
Value: 1509.31 	
Date: Apr 20
Value: 1494.5 	
Date: Apr 15
Value: 1478.05 	
Date: Apr 10
Value: 1462.63 	
Date: Apr 05
Value: 1445.23 	
Date: Mar 31
Value: 4327.52 	
Date: Mar 25
Value: 4316.39 	
Date: Mar 20
Value: 4300.57 	
Date: Mar 15
Value: 4295.81 	
Date: Mar 10
Value: 4273.06 	
Date: Mar 05
Value: 4265.1 	
Date: Feb 28
Value: 4262.52 	
Date: Feb 25
Value: 4259.82 	
Date: Feb 20
Value: 4252.46 	
Date: Feb 15
Value: 4249.72 	
Date: Feb 10
Value: 4238.17 	
Date: Feb 05
Value: 4229.66 	
Date: Jan 31
Value: 4226.77 	
Date: Jan 25
Value: 4162.12 	
Date: Jan 20
Value: 4151.7 	
Date: Jan 15
Value: 4148.8 	
Date: Jan 10
Value: 4146.96 	
Date: Jan 05
Value: 4126.53 	
Date: Dec 31
Value: 4082.03 	
Date: Dec 25
Value: 4080.53 	
Date: Dec 20
Value: 4054.1 	
Date: Dec 15
Value: 4038.81 	
Date: Dec 10
Value: 4035.8 	
Date: Dec 05
Value: 4015.01 	
Date: Nov 30
Value: 4005.05 	
Date: Nov 25
Value: 3997.67 	
Date: Nov 20
Value: 3964.36 	
Date: Nov 15
Value: 3937.22 	
Date: Nov 10
Value: 3928.49 	
Date: Nov 05
Value: 3926.4 	
Date: Oct 31
Value: 3924.34 	
Date: Oct 25
Value: 3917.38 	
Date: Oct 20
Value: 3907.09 	
Date: Oct 15
Value: 3889.36 	
Date: Oct 10
Value: 3869.85 	
Date: Oct 05
Value: 3832.78 	
Date: Sep 30
Value: 3808.65 	
Date: Sep 25
Value: 3771.25 	
Date: Sep 20
Value: 3755.58 	
Date: Sep 15
Value: 3744.21 	
Date: Sep 10
Value: 3710.61 	
Date: Sep 05
Value: 3655.73 	
Date: Aug 31
Value: 3636.39 	
Date: Aug 25
Value: 3617.79 	
Date: Aug 20
Value: 3606.61 	
Date: Aug 15
Value: 3578 	
Date: Aug 10
Value: 3562.48 	
Date: Aug 05
Value: 3545.41 	
Date: Jul 31
Value: 3520.81 	
Date: Jul 25
Value: 3506.21 	
Date: Jul 20
Value: 3486.62 	
Date: Jul 15
Value: 3466.55 	
Date: Jul 10
Value: 3430.93 	
Date: Jul 05
Value: 3402.06 	
Date: Jun 30
Value: 3380.14 	
Date: Jun 25
Value: 3341.69 	
Date: Jun 20
Value: 3290.66 	
Date: Jun 15
Value: 3273.68 	
Date: Jun 10
Value: 3256.81 	
Date: Jun 05
Value: 3227.72 	
Date: May 31
Value: 3183.94 	
Date: May 25
Value: 3135.46 	
Date: May 20
Value: 3102.32 	
Date: May 15
Value: 3070.09 	
Date: May 10
Value: 3057.64 	
Date: May 05
Value: 3037.74 	
Date: Apr 30
Value: 3023.48 	
Date: Apr 25
Value: 3011.51 	
Date: Apr 20
Value: 4360.28 	
Date: Apr 15
Value: 4344.3 	
Date: Apr 10
Value: 4335.58 	
Date: Apr 05
Value: 4331.35 	
Date: Mar 31
Value: 4190.85 	
Date: Mar 25
Value: 4139.56 	
Date: Mar 20
Value: 4128.84 	
Date: Mar 15
Value: 4096.02 	
Date: Mar 10
Value: 4086.39 	
Date: Mar 05
Value: 4046.42 	
Date: Feb 28
Value: 4015.31 	
Date: Feb 25
Value: 3996.94 	
Date: Feb 20
Value: 3957.02 	
Date: Feb 15
Value: 3936.58 	
Date: Feb 10
Value: 3926.32 	
Date: Feb 05
Value: 3898.86 	
Date: Jan 31
Value: 3889.64 	
Date: Jan 25
Value: 3881.48 	
Date: Jan 20
Value: 3860.69 	
Date: Jan 15
Value: 3833.4 	
Date: Jan 10
Value: 3832.02 	
Date: Jan 05
Value: 3821.13 	
Date: Dec 31
Value: 3802.98 	
Date: Dec 25
Value: 3789.23 	
Date: Dec 20
Value: 3755.84 	
Date: Dec 15
Value: 3749.07 	
Date: Dec 10
Value: 3676.98 	
Date: Dec 05
Value: 3655.07 	
Date: Nov 30
Value: 3616.36 	
Date: Nov 25
Value: 3583.79 	
Date: Nov 20
Value: 3577.61 	
Date: Nov 15
Value: 3559.59 	
Date: Nov 10
Value: 3516.14 	
Date: Nov 05
Value: 3501.75 	
Date: Oct 31
Value: 5195.27 	
Date: Oct 25
Value: 5188.31 	
Date: Oct 20
Value: 5178.02 	
Date: Oct 15
Value: 5160.29 	
Date: Oct 10
Value: 5140.78 	
Date: Oct 05
Value: 5103.71 	
Date: Sep 30
Value: 5079.58 	
Date: Sep 25
Value: 5042.18 	
Date: Sep 20
Value: 5026.51 	
Date: Sep 15
Value: 5015.14 	
Date: Sep 10
Value: 4981.54 	
Date: Sep 05
Value: 4926.66 	
Date: Aug 31
Value: 4907.32 	
Date: Aug 25
Value: 4888.72 	
Date: Aug 20
Value: 4877.54 	
Date: Aug 15
Value: 4848.93 	
Date: Aug 10
Value: 4833.41 	
Date: Aug 05
Value: 4816.34 	
Date: Jul 31
Value: 4791.74 	
Date: Jul 25
Value: 4777.14 	
Date: Jul 20
Value: 4757.55 	
Date: Jul 15
Value: 4737.48 	
Date: Jul 10
Value: 4701.86 	
Date: Jul 05
Value: 4672.99 	
Date: Jun 30
Value: 4651.07 	
Date: Jun 25
Value: 4612.62 	
Date: Jun 20
Value: 4561.59 	
Date: Jun 15
Value: 4544.61 	
Date: Jun 10
Value: 4527.74 	
Date: Jun 05
Value: 4498.65 	
Date: May 31
Value: 4454.87 	
Date: May 25
Value: 4406.39 	
Date: May 20
Value: 4373.25 	
Date: May 15
Value: 4341.02 	
Date: May 10
Value: 4328.57 	
Date: May 05
Value: 4308.67 	
Date: Apr 30
Value: 4294.41 	
Date: Apr 25
Value: 4282.44 	
Date: Apr 20
Value: 4265.37 	
Date: Apr 15
Value: 4242.44 	
Date: Apr 10
Value: 4233.83 	
Date: Apr 05
Value: 4210.32 	
Date: Mar 31
Value: 1429.32 	
Date: Mar 25
Value: 1408.36 	
Date: Mar 20
Value: 1391.58 	
Date: Mar 15
Value: 1375.18 	
Date: Mar 10
Value: 1361.19 	
Date: Mar 05
Value: 1349.18 	
Date: Feb 28
Value: 1333.25 	
Date: Feb 25
Value: 1325.77 	
Date: Feb 20
Value: 1313.81 	
Date: Feb 15
Value: 1302.88 	
Date: Feb 10
Value: 1287.12 	
Date: Feb 05
Value: 1270.15 	
Date: Jan 31
Value: 1252.67 	
Date: Jan 25
Value: 1229.74 	
Date: Jan 20
Value: 1217.44 	
Date: Jan 15
Value: 1204.62 	
Date: Jan 10
Value: 1192.46 	
Date: Jan 05
Value: 1179.12 	
Date: Dec 31
Value: 1163.78 	
Date: Dec 25
Value: 1142.04 	
Date: Dec 20
Value: 1123.99 	
Date: Dec 15
Value: 1105.46 	
Date: Dec 10
Value: 1091.98 	
Date: Dec 05
Value: 1071.83 	
Date: Nov 30
Value: 1054.79 	
Date: Nov 25
Value: 1032.12 	
Date: Nov 20
Value: 1012.3 	
Date: Nov 15
Value: 991.33 	
Date: Nov 10
Value: 970.3 	
Date: Nov 05
Value: 951.06 	
Date: Oct 31
Value: 2390.43 	
Date: Oct 25
Value: 2365.75 	
Date: Oct 20
Value: 2346.88 	
Date: Oct 15
Value: 2332.53 	
Date: Oct 10
Value: 2311.85 	
Date: Oct 05
Value: 2290.43 	
Date: Sep 30
Value: 2270.47 	
Date: Sep 25
Value: 2248.55 	
Date: Sep 20
Value: 2222.92 	
Date: Sep 15
Value: 2203.73 	
Date: Sep 10
Value: 2182.61 	
Date: Sep 05
Value: 2162.36 	
Date: Aug 31
Value: 2141.58 	
Date: Aug 25
Value: 2100.45 	
Date: Aug 20
Value: 2079.86 	
Date: Aug 15
Value: 2058.42 	
Date: Aug 10
Value: 2037.27 	
Date: Aug 05
Value: 2009.89 	
Date: Jul 31
Value: 1981.98 	
Date: Jul 25
Value: 1953.11 	
Date: Jul 20
Value: 1924.58 	
Date: Jul 15
Value: 1898.5 	
Date: Jul 10
Value: 1870.53 	
Date: Jul 05
Value: 1845.77 	
Date: Jun 30
Value: 1821.55 	
Date: Jun 25
Value: 1799.13 	
Date: Jun 20
Value: 1774.42 	
Date: Jun 15
Value: 1750.68 	
Date: Jun 10
Value: 1728.51 	
Date: Jun 05
Value: 1697.99 	
Date: May 31
Value: 1673.48 	
Date: May 25
Value: 1642.91 	
Date: May 20
Value: 1617.75 	
Date: May 15
Value: 1596.79 	
Date: May 10
Value: 1575.29 	
Date: May 05
Value: 1553.14 	
Date: Apr 30
Value: 1527.77 	
Date: Apr 25
Value: 1509.31 	
Date: Apr 20
Value: 1494.5 	
Date: Apr 15
Value: 1478.05 	
Date: Apr 10
Value: 1462.63 	
Date: Apr 05
Value: 1445.23

Région lémanique
Région lémanique
View Satellite Image
	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69
	
Date: Mar 31
Value: 3488.04 	
Date: Mar 25
Value: 3483.72 	
Date: Mar 20
Value: 3469.7 	
Date: Mar 15
Value: 3464.19 	
Date: Mar 10
Value: 3454.19 	
Date: Mar 05
Value: 3445.86 	
Date: Feb 28
Value: 3443.83 	
Date: Feb 25
Value: 3441.4 	
Date: Feb 20
Value: 3426.97 	
Date: Feb 15
Value: 3424.2 	
Date: Feb 10
Value: 3413.12 	
Date: Feb 05
Value: 3407.72 	
Date: Jan 31
Value: 3405.2 	
Date: Jan 25
Value: 3351.17 	
Date: Jan 20
Value: 3341.63 	
Date: Jan 15
Value: 3340.25 	
Date: Jan 10
Value: 3337.94 	
Date: Jan 05
Value: 3304.81 	
Date: Dec 31
Value: 3276.02 	
Date: Dec 25
Value: 3273.64 	
Date: Dec 20
Value: 3230.65 	
Date: Dec 15
Value: 3207.79 	
Date: Dec 10
Value: 3203.78 	
Date: Dec 05
Value: 3178.27 	
Date: Nov 30
Value: 3166.52 	
Date: Nov 25
Value: 3158.81 	
Date: Nov 20
Value: 3139.78 	
Date: Nov 15
Value: 3106.66 	
Date: Nov 10
Value: 3100.37 	
Date: Nov 05
Value: 3098.29 	
Date: Oct 31
Value: 3096.25 	
Date: Oct 25
Value: 3088.02 	
Date: Oct 20
Value: 3083.95 	
Date: Oct 15
Value: 3062.72 	
Date: Oct 10
Value: 3049.76 	
Date: Oct 05
Value: 3001.18 	
Date: Sep 30
Value: 2972.09 	
Date: Sep 25
Value: 2930.98 	
Date: Sep 20
Value: 2911.84 	
Date: Sep 15
Value: 2904.34 	
Date: Sep 10
Value: 2877.81 	
Date: Sep 05
Value: 2838.14 	
Date: Aug 31
Value: 2821.21 	
Date: Aug 25
Value: 2814.06 	
Date: Aug 20
Value: 2803.34 	
Date: Aug 15
Value: 2779.76 	
Date: Aug 10
Value: 2762.76 	
Date: Aug 05
Value: 2753.89 	
Date: Jul 31
Value: 2739.18 	
Date: Jul 25
Value: 2731.54 	
Date: Jul 20
Value: 2720.21 	
Date: Jul 15
Value: 2707.64 	
Date: Jul 10
Value: 2684.82 	
Date: Jul 05
Value: 2662.22 	
Date: Jun 30
Value: 2652.81 	
Date: Jun 25
Value: 2625.92 	
Date: Jun 20
Value: 2598.81 	
Date: Jun 15
Value: 2588.07 	
Date: Jun 10
Value: 2567.29 	
Date: Jun 05
Value: 2542.87 	
Date: May 31
Value: 2530.42 	
Date: May 25
Value: 2501.83 	
Date: May 20
Value: 2481.85 	
Date: May 15
Value: 2460.48 	
Date: May 10
Value: 2448.71 	
Date: May 05
Value: 2419.69 	
Date: Apr 30
Value: 2394.95 	
Date: Apr 25
Value: 2375.76 	
Date: Apr 20
Value: 3546.76 	
Date: Apr 15
Value: 3505.23 	
Date: Apr 10
Value: 3494.57 	
Date: Apr 05
Value: 3491.63 	
Date: Mar 31
Value: 3406.39 	
Date: Mar 25
Value: 3362.32 	
Date: Mar 20
Value: 3350.92 	
Date: Mar 15
Value: 3325.85 	
Date: Mar 10
Value: 3319.12 	
Date: Mar 05
Value: 3293.17 	
Date: Feb 28
Value: 3272.91 	
Date: Feb 25
Value: 3262.31 	
Date: Feb 20
Value: 3238.08 	
Date: Feb 15
Value: 3229.62 	
Date: Feb 10
Value: 3223.95 	
Date: Feb 05
Value: 3201.21 	
Date: Jan 31
Value: 3197.06 	
Date: Jan 25
Value: 3194.01 	
Date: Jan 20
Value: 3178.12 	
Date: Jan 15
Value: 3138.98 	
Date: Jan 10
Value: 3137.57 	
Date: Jan 05
Value: 3132.62 	
Date: Dec 31
Value: 3099.99 	
Date: Dec 25
Value: 3092.98 	
Date: Dec 20
Value: 3081.1 	
Date: Dec 15
Value: 3078.17 	
Date: Dec 10
Value: 3008.4 	
Date: Dec 05
Value: 2979.01 	
Date: Nov 30
Value: 2928.38 	
Date: Nov 25
Value: 2905.02 	
Date: Nov 20
Value: 2901.65 	
Date: Nov 15
Value: 2895.38 	
Date: Nov 10
Value: 2840.33 	
Date: Nov 05
Value: 2826.08 	
Date: Oct 31
Value: 4182.07 	
Date: Oct 25
Value: 4173.84 	
Date: Oct 20
Value: 4169.76 	
Date: Oct 15
Value: 4148.53 	
Date: Oct 10
Value: 4135.58 	
Date: Oct 05
Value: 4087 	
Date: Sep 30
Value: 4057.91 	
Date: Sep 25
Value: 4016.79 	
Date: Sep 20
Value: 3997.66 	
Date: Sep 15
Value: 3990.16 	
Date: Sep 10
Value: 3963.63 	
Date: Sep 05
Value: 3923.96 	
Date: Aug 31
Value: 3907.02 	
Date: Aug 25
Value: 3899.88 	
Date: Aug 20
Value: 3889.15 	
Date: Aug 15
Value: 3865.58 	
Date: Aug 10
Value: 3848.58 	
Date: Aug 05
Value: 3839.71 	
Date: Jul 31
Value: 3825 	
Date: Jul 25
Value: 3817.36 	
Date: Jul 20
Value: 3806.03 	
Date: Jul 15
Value: 3793.46 	
Date: Jul 10
Value: 3770.64 	
Date: Jul 05
Value: 3748.04 	
Date: Jun 30
Value: 3738.63 	
Date: Jun 25
Value: 3711.73 	
Date: Jun 20
Value: 3684.62 	
Date: Jun 15
Value: 3673.88 	
Date: Jun 10
Value: 3653.11 	
Date: Jun 05
Value: 3628.69 	
Date: May 31
Value: 3616.23 	
Date: May 25
Value: 3587.64 	
Date: May 20
Value: 3567.67 	
Date: May 15
Value: 3546.3 	
Date: May 10
Value: 3534.52 	
Date: May 05
Value: 3505.5 	
Date: Apr 30
Value: 3480.77 	
Date: Apr 25
Value: 3461.58 	
Date: Apr 20
Value: 3455.18 	
Date: Apr 15
Value: 3441.22 	
Date: Apr 10
Value: 3436.9 	
Date: Apr 05
Value: 3416.99 	
Date: Mar 31
Value: 1167 	
Date: Mar 25
Value: 1151.18 	
Date: Mar 20
Value: 1137.22 	
Date: Mar 15
Value: 1126.26 	
Date: Mar 10
Value: 1113.44 	
Date: Mar 05
Value: 1103.59 	
Date: Feb 28
Value: 1088.08 	
Date: Feb 25
Value: 1081.9 	
Date: Feb 20
Value: 1070.61 	
Date: Feb 15
Value: 1061.37 	
Date: Feb 10
Value: 1048.19 	
Date: Feb 05
Value: 1034.31 	
Date: Jan 31
Value: 1020.75 	
Date: Jan 25
Value: 1002.48 	
Date: Jan 20
Value: 989.62 	
Date: Jan 15
Value: 977.72 	
Date: Jan 10
Value: 966.11 	
Date: Jan 05
Value: 953.54 	
Date: Dec 31
Value: 937.47 	
Date: Dec 25
Value: 915.23 	
Date: Dec 20
Value: 895.36 	
Date: Dec 15
Value: 876.45 	
Date: Dec 10
Value: 861.1 	
Date: Dec 05
Value: 841.92 	
Date: Nov 30
Value: 826.01 	
Date: Nov 25
Value: 808.73 	
Date: Nov 20
Value: 795.06 	
Date: Nov 15
Value: 782.55 	
Date: Nov 10
Value: 764.93 	
Date: Nov 05
Value: 749.97 	
Date: Oct 31
Value: 1925.25 	
Date: Oct 25
Value: 1899.71 	
Date: Oct 20
Value: 1881.87 	
Date: Oct 15
Value: 1866.18 	
Date: Oct 10
Value: 1845.28 	
Date: Oct 05
Value: 1826.1 	
Date: Sep 30
Value: 1803.6 	
Date: Sep 25
Value: 1782.37 	
Date: Sep 20
Value: 1760.22 	
Date: Sep 15
Value: 1741 	
Date: Sep 10
Value: 1722.19 	
Date: Sep 05
Value: 1702.23 	
Date: Aug 31
Value: 1686.76 	
Date: Aug 25
Value: 1660.88 	
Date: Aug 20
Value: 1647.33 	
Date: Aug 15
Value: 1631.73 	
Date: Aug 10
Value: 1618.61 	
Date: Aug 05
Value: 1600.97 	
Date: Jul 31
Value: 1583.69 	
Date: Jul 25
Value: 1562.65 	
Date: Jul 20
Value: 1543.69 	
Date: Jul 15
Value: 1528.04 	
Date: Jul 10
Value: 1509.64 	
Date: Jul 05
Value: 1491.28 	
Date: Jun 30
Value: 1474.2 	
Date: Jun 25
Value: 1455.06 	
Date: Jun 20
Value: 1436.07 	
Date: Jun 15
Value: 1418.16 	
Date: Jun 10
Value: 1403.05 	
Date: Jun 05
Value: 1381.26 	
Date: May 31
Value: 1360.66 	
Date: May 25
Value: 1338.46 	
Date: May 20
Value: 1319.47 	
Date: May 15
Value: 1301.95 	
Date: May 10
Value: 1284.99 	
Date: May 05
Value: 1266.45 	
Date: Apr 30
Value: 1243.87 	
Date: Apr 25
Value: 1228.66 	
Date: Apr 20
Value: 1217.47 	
Date: Apr 15
Value: 1205.71 	
Date: Apr 10
Value: 1194.45 	
Date: Apr 05
Value: 1179.69 	
Date: Mar 31
Value: 3488.04 	
Date: Mar 25
Value: 3483.72 	
Date: Mar 20
Value: 3469.7 	
Date: Mar 15
Value: 3464.19 	
Date: Mar 10
Value: 3454.19 	
Date: Mar 05
Value: 3445.86 	
Date: Feb 28
Value: 3443.83 	
Date: Feb 25
Value: 3441.4 	
Date: Feb 20
Value: 3426.97 	
Date: Feb 15
Value: 3424.2 	
Date: Feb 10
Value: 3413.12 	
Date: Feb 05
Value: 3407.72 	
Date: Jan 31
Value: 3405.2 	
Date: Jan 25
Value: 3351.17 	
Date: Jan 20
Value: 3341.63 	
Date: Jan 15
Value: 3340.25 	
Date: Jan 10
Value: 3337.94 	
Date: Jan 05
Value: 3304.81 	
Date: Dec 31
Value: 3276.02 	
Date: Dec 25
Value: 3273.64 	
Date: Dec 20
Value: 3230.65 	
Date: Dec 15
Value: 3207.79 	
Date: Dec 10
Value: 3203.78 	
Date: Dec 05
Value: 3178.27 	
Date: Nov 30
Value: 3166.52 	
Date: Nov 25
Value: 3158.81 	
Date: Nov 20
Value: 3139.78 	
Date: Nov 15
Value: 3106.66 	
Date: Nov 10
Value: 3100.37 	
Date: Nov 05
Value: 3098.29 	
Date: Oct 31
Value: 3096.25 	
Date: Oct 25
Value: 3088.02 	
Date: Oct 20
Value: 3083.95 	
Date: Oct 15
Value: 3062.72 	
Date: Oct 10
Value: 3049.76 	
Date: Oct 05
Value: 3001.18 	
Date: Sep 30
Value: 2972.09 	
Date: Sep 25
Value: 2930.98 	
Date: Sep 20
Value: 2911.84 	
Date: Sep 15
Value: 2904.34 	
Date: Sep 10
Value: 2877.81 	
Date: Sep 05
Value: 2838.14 	
Date: Aug 31
Value: 2821.21 	
Date: Aug 25
Value: 2814.06 	
Date: Aug 20
Value: 2803.34 	
Date: Aug 15
Value: 2779.76 	
Date: Aug 10
Value: 2762.76 	
Date: Aug 05
Value: 2753.89 	
Date: Jul 31
Value: 2739.18 	
Date: Jul 25
Value: 2731.54 	
Date: Jul 20
Value: 2720.21 	
Date: Jul 15
Value: 2707.64 	
Date: Jul 10
Value: 2684.82 	
Date: Jul 05
Value: 2662.22 	
Date: Jun 30
Value: 2652.81 	
Date: Jun 25
Value: 2625.92 	
Date: Jun 20
Value: 2598.81 	
Date: Jun 15
Value: 2588.07 	
Date: Jun 10
Value: 2567.29 	
Date: Jun 05
Value: 2542.87 	
Date: May 31
Value: 2530.42 	
Date: May 25
Value: 2501.83 	
Date: May 20
Value: 2481.85 	
Date: May 15
Value: 2460.48 	
Date: May 10
Value: 2448.71 	
Date: May 05
Value: 2419.69 	
Date: Apr 30
Value: 2394.95 	
Date: Apr 25
Value: 2375.76 	
Date: Apr 20
Value: 3546.76 	
Date: Apr 15
Value: 3505.23 	
Date: Apr 10
Value: 3494.57 	
Date: Apr 05
Value: 3491.63 	
Date: Mar 31
Value: 3406.39 	
Date: Mar 25
Value: 3362.32 	
Date: Mar 20
Value: 3350.92 	
Date: Mar 15
Value: 3325.85 	
Date: Mar 10
Value: 3319.12 	
Date: Mar 05
Value: 3293.17 	
Date: Feb 28
Value: 3272.91 	
Date: Feb 25
Value: 3262.31 	
Date: Feb 20
Value: 3238.08 	
Date: Feb 15
Value: 3229.62 	
Date: Feb 10
Value: 3223.95 	
Date: Feb 05
Value: 3201.21 	
Date: Jan 31
Value: 3197.06 	
Date: Jan 25
Value: 3194.01 	
Date: Jan 20
Value: 3178.12 	
Date: Jan 15
Value: 3138.98 	
Date: Jan 10
Value: 3137.57 	
Date: Jan 05
Value: 3132.62 	
Date: Dec 31
Value: 3099.99 	
Date: Dec 25
Value: 3092.98 	
Date: Dec 20
Value: 3081.1 	
Date: Dec 15
Value: 3078.17 	
Date: Dec 10
Value: 3008.4 	
Date: Dec 05
Value: 2979.01 	
Date: Nov 30
Value: 2928.38 	
Date: Nov 25
Value: 2905.02 	
Date: Nov 20
Value: 2901.65 	
Date: Nov 15
Value: 2895.38 	
Date: Nov 10
Value: 2840.33 	
Date: Nov 05
Value: 2826.08 	
Date: Oct 31
Value: 4182.07 	
Date: Oct 25
Value: 4173.84 	
Date: Oct 20
Value: 4169.76 	
Date: Oct 15
Value: 4148.53 	
Date: Oct 10
Value: 4135.58 	
Date: Oct 05
Value: 4087 	
Date: Sep 30
Value: 4057.91 	
Date: Sep 25
Value: 4016.79 	
Date: Sep 20
Value: 3997.66 	
Date: Sep 15
Value: 3990.16 	
Date: Sep 10
Value: 3963.63 	
Date: Sep 05
Value: 3923.96 	
Date: Aug 31
Value: 3907.02 	
Date: Aug 25
Value: 3899.88 	
Date: Aug 20
Value: 3889.15 	
Date: Aug 15
Value: 3865.58 	
Date: Aug 10
Value: 3848.58 	
Date: Aug 05
Value: 3839.71 	
Date: Jul 31
Value: 3825 	
Date: Jul 25
Value: 3817.36 	
Date: Jul 20
Value: 3806.03 	
Date: Jul 15
Value: 3793.46 	
Date: Jul 10
Value: 3770.64 	
Date: Jul 05
Value: 3748.04 	
Date: Jun 30
Value: 3738.63 	
Date: Jun 25
Value: 3711.73 	
Date: Jun 20
Value: 3684.62 	
Date: Jun 15
Value: 3673.88 	
Date: Jun 10
Value: 3653.11 	
Date: Jun 05
Value: 3628.69 	
Date: May 31
Value: 3616.23 	
Date: May 25
Value: 3587.64 	
Date: May 20
Value: 3567.67 	
Date: May 15
Value: 3546.3 	
Date: May 10
Value: 3534.52 	
Date: May 05
Value: 3505.5 	
Date: Apr 30
Value: 3480.77 	
Date: Apr 25
Value: 3461.58 	
Date: Apr 20
Value: 3455.18 	
Date: Apr 15
Value: 3441.22 	
Date: Apr 10
Value: 3436.9 	
Date: Apr 05
Value: 3416.99 	
Date: Mar 31
Value: 1167 	
Date: Mar 25
Value: 1151.18 	
Date: Mar 20
Value: 1137.22 	
Date: Mar 15
Value: 1126.26 	
Date: Mar 10
Value: 1113.44 	
Date: Mar 05
Value: 1103.59 	
Date: Feb 28
Value: 1088.08 	
Date: Feb 25
Value: 1081.9 	
Date: Feb 20
Value: 1070.61 	
Date: Feb 15
Value: 1061.37 	
Date: Feb 10
Value: 1048.19 	
Date: Feb 05
Value: 1034.31 	
Date: Jan 31
Value: 1020.75 	
Date: Jan 25
Value: 1002.48 	
Date: Jan 20
Value: 989.62 	
Date: Jan 15
Value: 977.72 	
Date: Jan 10
Value: 966.11 	
Date: Jan 05
Value: 953.54 	
Date: Dec 31
Value: 937.47 	
Date: Dec 25
Value: 915.23 	
Date: Dec 20
Value: 895.36 	
Date: Dec 15
Value: 876.45 	
Date: Dec 10
Value: 861.1 	
Date: Dec 05
Value: 841.92 	
Date: Nov 30
Value: 826.01 	
Date: Nov 25
Value: 808.73 	
Date: Nov 20
Value: 795.06 	
Date: Nov 15
Value: 782.55 	
Date: Nov 10
Value: 764.93 	
Date: Nov 05
Value: 749.97 	
Date: Oct 31
Value: 1925.25 	
Date: Oct 25
Value: 1899.71 	
Date: Oct 20
Value: 1881.87 	
Date: Oct 15
Value: 1866.18 	
Date: Oct 10
Value: 1845.28 	
Date: Oct 05
Value: 1826.1 	
Date: Sep 30
Value: 1803.6 	
Date: Sep 25
Value: 1782.37 	
Date: Sep 20
Value: 1760.22 	
Date: Sep 15
Value: 1741 	
Date: Sep 10
Value: 1722.19 	
Date: Sep 05
Value: 1702.23 	
Date: Aug 31
Value: 1686.76 	
Date: Aug 25
Value: 1660.88 	
Date: Aug 20
Value: 1647.33 	
Date: Aug 15
Value: 1631.73 	
Date: Aug 10
Value: 1618.61 	
Date: Aug 05
Value: 1600.97 	
Date: Jul 31
Value: 1583.69 	
Date: Jul 25
Value: 1562.65 	
Date: Jul 20
Value: 1543.69 	
Date: Jul 15
Value: 1528.04 	
Date: Jul 10
Value: 1509.64 	
Date: Jul 05
Value: 1491.28 	
Date: Jun 30
Value: 1474.2 	
Date: Jun 25
Value: 1455.06 	
Date: Jun 20
Value: 1436.07 	
Date: Jun 15
Value: 1418.16 	
Date: Jun 10
Value: 1403.05 	
Date: Jun 05
Value: 1381.26 	
Date: May 31
Value: 1360.66 	
Date: May 25
Value: 1338.46 	
Date: May 20
Value: 1319.47 	
Date: May 15
Value: 1301.95 	
Date: May 10
Value: 1284.99 	
Date: May 05
Value: 1266.45 	
Date: Apr 30
Value: 1243.87 	
Date: Apr 25
Value: 1228.66 	
Date: Apr 20
Value: 1217.47 	
Date: Apr 15
Value: 1205.71 	
Date: Apr 10
Value: 1194.45 	
Date: Apr 05
Value: 1179.69

	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63
	
Date: Mar 31
Value: 4630.29 	
Date: Mar 25
Value: 4624.31 	
Date: Mar 20
Value: 4594.5 	
Date: Mar 15
Value: 4587.37 	
Date: Mar 10
Value: 4541.95 	
Date: Mar 05
Value: 4529.96 	
Date: Feb 28
Value: 4526.05 	
Date: Feb 25
Value: 4523.58 	
Date: Feb 20
Value: 4510.25 	
Date: Feb 15
Value: 4507.76 	
Date: Feb 10
Value: 4500.84 	
Date: Feb 05
Value: 4492.54 	
Date: Jan 31
Value: 4488.61 	
Date: Jan 25
Value: 4420.92 	
Date: Jan 20
Value: 4405.35 	
Date: Jan 15
Value: 4402.26 	
Date: Jan 10
Value: 4400.18 	
Date: Jan 05
Value: 4356.18 	
Date: Dec 31
Value: 4333.16 	
Date: Dec 25
Value: 4331.79 	
Date: Dec 20
Value: 4314.25 	
Date: Dec 15
Value: 4301.68 	
Date: Dec 10
Value: 4298.49 	
Date: Dec 05
Value: 4290.29 	
Date: Nov 30
Value: 4288.97 	
Date: Nov 25
Value: 4286.09 	
Date: Nov 20
Value: 4269.11 	
Date: Nov 15
Value: 4253.4 	
Date: Nov 10
Value: 4248.58 	
Date: Nov 05
Value: 4247.51 	
Date: Oct 31
Value: 4246.46 	
Date: Oct 25
Value: 4234.61 	
Date: Oct 20
Value: 4227.25 	
Date: Oct 15
Value: 4184.33 	
Date: Oct 10
Value: 4172.74 	
Date: Oct 05
Value: 4065.99 	
Date: Sep 30
Value: 4049.28 	
Date: Sep 25
Value: 4013.91 	
Date: Sep 20
Value: 3994.73 	
Date: Sep 15
Value: 3979.67 	
Date: Sep 10
Value: 3958.26 	
Date: Sep 05
Value: 3867.06 	
Date: Aug 31
Value: 3832.88 	
Date: Aug 25
Value: 3804.49 	
Date: Aug 20
Value: 3794.73 	
Date: Aug 15
Value: 3774.7 	
Date: Aug 10
Value: 3760.11 	
Date: Aug 05
Value: 3738.6 	
Date: Jul 31
Value: 3728.99 	
Date: Jul 25
Value: 3720.56 	
Date: Jul 20
Value: 3711.19 	
Date: Jul 15
Value: 3681.9 	
Date: Jul 10
Value: 3648.1 	
Date: Jul 05
Value: 3603.19 	
Date: Jun 30
Value: 3595.46 	
Date: Jun 25
Value: 3560.7 	
Date: Jun 20
Value: 3514.51 	
Date: Jun 15
Value: 3482.63 	
Date: Jun 10
Value: 3456.45 	
Date: Jun 05
Value: 3435.46 	
Date: May 31
Value: 3424.18 	
Date: May 25
Value: 3402.68 	
Date: May 20
Value: 3362.2 	
Date: May 15
Value: 3301.95 	
Date: May 10
Value: 3271.49 	
Date: May 05
Value: 3235.81 	
Date: Apr 30
Value: 3198.34 	
Date: Apr 25
Value: 3164.65 	
Date: Apr 20
Value: 4718.2 	
Date: Apr 15
Value: 4657.78 	
Date: Apr 10
Value: 4636.55 	
Date: Apr 05
Value: 4633.61 	
Date: Mar 31
Value: 4364.69 	
Date: Mar 25
Value: 4231.71 	
Date: Mar 20
Value: 4223.4 	
Date: Mar 15
Value: 4217.14 	
Date: Mar 10
Value: 4208.39 	
Date: Mar 05
Value: 4173.26 	
Date: Feb 28
Value: 4110.46 	
Date: Feb 25
Value: 4082.24 	
Date: Feb 20
Value: 4024.65 	
Date: Feb 15
Value: 4007.72 	
Date: Feb 10
Value: 3995.36 	
Date: Feb 05
Value: 3947.12 	
Date: Jan 31
Value: 3937.44 	
Date: Jan 25
Value: 3935.33 	
Date: Jan 20
Value: 3924.98 	
Date: Jan 15
Value: 3907.49 	
Date: Jan 10
Value: 3902.99 	
Date: Jan 05
Value: 3889.84 	
Date: Dec 31
Value: 3870.23 	
Date: Dec 25
Value: 3853.89 	
Date: Dec 20
Value: 3843.63 	
Date: Dec 15
Value: 3833.99 	
Date: Dec 10
Value: 3801.99 	
Date: Dec 05
Value: 3787.25 	
Date: Nov 30
Value: 3754.7 	
Date: Nov 25
Value: 3744.76 	
Date: Nov 20
Value: 3744.01 	
Date: Nov 15
Value: 3742.63 	
Date: Nov 10
Value: 3736.23 	
Date: Nov 05
Value: 3726.47 	
Date: Oct 31
Value: 5524.99 	
Date: Oct 25
Value: 5513.13 	
Date: Oct 20
Value: 5505.78 	
Date: Oct 15
Value: 5462.85 	
Date: Oct 10
Value: 5451.27 	
Date: Oct 05
Value: 5344.51 	
Date: Sep 30
Value: 5327.81 	
Date: Sep 25
Value: 5292.43 	
Date: Sep 20
Value: 5273.26 	
Date: Sep 15
Value: 5258.19 	
Date: Sep 10
Value: 5236.79 	
Date: Sep 05
Value: 5145.59 	
Date: Aug 31
Value: 5111.4 	
Date: Aug 25
Value: 5083.02 	
Date: Aug 20
Value: 5073.25 	
Date: Aug 15
Value: 5053.23 	
Date: Aug 10
Value: 5038.63 	
Date: Aug 05
Value: 5017.13 	
Date: Jul 31
Value: 5007.52 	
Date: Jul 25
Value: 4999.09 	
Date: Jul 20
Value: 4989.72 	
Date: Jul 15
Value: 4960.43 	
Date: Jul 10
Value: 4926.62 	
Date: Jul 05
Value: 4881.72 	
Date: Jun 30
Value: 4873.98 	
Date: Jun 25
Value: 4839.23 	
Date: Jun 20
Value: 4793.04 	
Date: Jun 15
Value: 4761.16 	
Date: Jun 10
Value: 4734.98 	
Date: Jun 05
Value: 4713.98 	
Date: May 31
Value: 4702.7 	
Date: May 25
Value: 4681.2 	
Date: May 20
Value: 4640.73 	
Date: May 15
Value: 4580.47 	
Date: May 10
Value: 4550.01 	
Date: May 05
Value: 4514.33 	
Date: Apr 30
Value: 4476.86 	
Date: Apr 25
Value: 4443.18 	
Date: Apr 20
Value: 4438.15 	
Date: Apr 15
Value: 4430.41 	
Date: Apr 10
Value: 4421.15 	
Date: Apr 05
Value: 4377.39 	
Date: Mar 31
Value: 1570.98 	
Date: Mar 25
Value: 1545.18 	
Date: Mar 20
Value: 1529.48 	
Date: Mar 15
Value: 1518.61 	
Date: Mar 10
Value: 1506.2 	
Date: Mar 05
Value: 1493.26 	
Date: Feb 28
Value: 1475.47 	
Date: Feb 25
Value: 1467.83 	
Date: Feb 20
Value: 1454.78 	
Date: Feb 15
Value: 1444.23 	
Date: Feb 10
Value: 1431.39 	
Date: Feb 05
Value: 1414.26 	
Date: Jan 31
Value: 1401.99 	
Date: Jan 25
Value: 1382.58 	
Date: Jan 20
Value: 1370.4 	
Date: Jan 15
Value: 1356.63 	
Date: Jan 10
Value: 1346.63 	
Date: Jan 05
Value: 1329.26 	
Date: Dec 31
Value: 1317.1 	
Date: Dec 25
Value: 1289.17 	
Date: Dec 20
Value: 1270.69 	
Date: Dec 15
Value: 1252.21 	
Date: Dec 10
Value: 1242.46 	
Date: Dec 05
Value: 1223.86 	
Date: Nov 30
Value: 1208.53 	
Date: Nov 25
Value: 1183.58 	
Date: Nov 20
Value: 1155.07 	
Date: Nov 15
Value: 1131.85 	
Date: Nov 10
Value: 1105.08 	
Date: Nov 05
Value: 1083.86 	
Date: Oct 31
Value: 2649.84 	
Date: Oct 25
Value: 2617.82 	
Date: Oct 20
Value: 2593.64 	
Date: Oct 15
Value: 2574.99 	
Date: Oct 10
Value: 2544.81 	
Date: Oct 05
Value: 2521.75 	
Date: Sep 30
Value: 2491.79 	
Date: Sep 25
Value: 2463.12 	
Date: Sep 20
Value: 2430.02 	
Date: Sep 15
Value: 2409.21 	
Date: Sep 10
Value: 2384.83 	
Date: Sep 05
Value: 2357.58 	
Date: Aug 31
Value: 2335.21 	
Date: Aug 25
Value: 2289.55 	
Date: Aug 20
Value: 2270.23 	
Date: Aug 15
Value: 2249.01 	
Date: Aug 10
Value: 2230.15 	
Date: Aug 05
Value: 2200.89 	
Date: Jul 31
Value: 2173.87 	
Date: Jul 25
Value: 2145.46 	
Date: Jul 20
Value: 2120.6 	
Date: Jul 15
Value: 2098.08 	
Date: Jul 10
Value: 2069.41 	
Date: Jul 05
Value: 2041.24 	
Date: Jun 30
Value: 2018.95 	
Date: Jun 25
Value: 1998.49 	
Date: Jun 20
Value: 1977.2 	
Date: Jun 15
Value: 1953.98 	
Date: Jun 10
Value: 1934.12 	
Date: Jun 05
Value: 1903.95 	
Date: May 31
Value: 1876.51 	
Date: May 25
Value: 1846.26 	
Date: May 20
Value: 1817.18 	
Date: May 15
Value: 1788.59 	
Date: May 10
Value: 1754.01 	
Date: May 05
Value: 1726.49 	
Date: Apr 30
Value: 1686.96 	
Date: Apr 25
Value: 1661.28 	
Date: Apr 20
Value: 1640.97 	
Date: Apr 15
Value: 1617.27 	
Date: Apr 10
Value: 1602.75 	
Date: Apr 05
Value: 1587.62 	
Date: Mar 31
Value: 4630.29 	
Date: Mar 25
Value: 4624.31 	
Date: Mar 20
Value: 4594.5 	
Date: Mar 15
Value: 4587.37 	
Date: Mar 10
Value: 4541.95 	
Date: Mar 05
Value: 4529.96 	
Date: Feb 28
Value: 4526.05 	
Date: Feb 25
Value: 4523.58 	
Date: Feb 20
Value: 4510.25 	
Date: Feb 15
Value: 4507.76 	
Date: Feb 10
Value: 4500.84 	
Date: Feb 05
Value: 4492.54 	
Date: Jan 31
Value: 4488.61 	
Date: Jan 25
Value: 4420.92 	
Date: Jan 20
Value: 4405.35 	
Date: Jan 15
Value: 4402.26 	
Date: Jan 10
Value: 4400.18 	
Date: Jan 05
Value: 4356.18 	
Date: Dec 31
Value: 4333.16 	
Date: Dec 25
Value: 4331.79 	
Date: Dec 20
Value: 4314.25 	
Date: Dec 15
Value: 4301.68 	
Date: Dec 10
Value: 4298.49 	
Date: Dec 05
Value: 4290.29 	
Date: Nov 30
Value: 4288.97 	
Date: Nov 25
Value: 4286.09 	
Date: Nov 20
Value: 4269.11 	
Date: Nov 15
Value: 4253.4 	
Date: Nov 10
Value: 4248.58 	
Date: Nov 05
Value: 4247.51 	
Date: Oct 31
Value: 4246.46 	
Date: Oct 25
Value: 4234.61 	
Date: Oct 20
Value: 4227.25 	
Date: Oct 15
Value: 4184.33 	
Date: Oct 10
Value: 4172.74 	
Date: Oct 05
Value: 4065.99 	
Date: Sep 30
Value: 4049.28 	
Date: Sep 25
Value: 4013.91 	
Date: Sep 20
Value: 3994.73 	
Date: Sep 15
Value: 3979.67 	
Date: Sep 10
Value: 3958.26 	
Date: Sep 05
Value: 3867.06 	
Date: Aug 31
Value: 3832.88 	
Date: Aug 25
Value: 3804.49 	
Date: Aug 20
Value: 3794.73 	
Date: Aug 15
Value: 3774.7 	
Date: Aug 10
Value: 3760.11 	
Date: Aug 05
Value: 3738.6 	
Date: Jul 31
Value: 3728.99 	
Date: Jul 25
Value: 3720.56 	
Date: Jul 20
Value: 3711.19 	
Date: Jul 15
Value: 3681.9 	
Date: Jul 10
Value: 3648.1 	
Date: Jul 05
Value: 3603.19 	
Date: Jun 30
Value: 3595.46 	
Date: Jun 25
Value: 3560.7 	
Date: Jun 20
Value: 3514.51 	
Date: Jun 15
Value: 3482.63 	
Date: Jun 10
Value: 3456.45 	
Date: Jun 05
Value: 3435.46 	
Date: May 31
Value: 3424.18 	
Date: May 25
Value: 3402.68 	
Date: May 20
Value: 3362.2 	
Date: May 15
Value: 3301.95 	
Date: May 10
Value: 3271.49 	
Date: May 05
Value: 3235.81 	
Date: Apr 30
Value: 3198.34 	
Date: Apr 25
Value: 3164.65 	
Date: Apr 20
Value: 4718.2 	
Date: Apr 15
Value: 4657.78 	
Date: Apr 10
Value: 4636.55 	
Date: Apr 05
Value: 4633.61 	
Date: Mar 31
Value: 4364.69 	
Date: Mar 25
Value: 4231.71 	
Date: Mar 20
Value: 4223.4 	
Date: Mar 15
Value: 4217.14 	
Date: Mar 10
Value: 4208.39 	
Date: Mar 05
Value: 4173.26 	
Date: Feb 28
Value: 4110.46 	
Date: Feb 25
Value: 4082.24 	
Date: Feb 20
Value: 4024.65 	
Date: Feb 15
Value: 4007.72 	
Date: Feb 10
Value: 3995.36 	
Date: Feb 05
Value: 3947.12 	
Date: Jan 31
Value: 3937.44 	
Date: Jan 25
Value: 3935.33 	
Date: Jan 20
Value: 3924.98 	
Date: Jan 15
Value: 3907.49 	
Date: Jan 10
Value: 3902.99 	
Date: Jan 05
Value: 3889.84 	
Date: Dec 31
Value: 3870.23 	
Date: Dec 25
Value: 3853.89 	
Date: Dec 20
Value: 3843.63 	
Date: Dec 15
Value: 3833.99 	
Date: Dec 10
Value: 3801.99 	
Date: Dec 05
Value: 3787.25 	
Date: Nov 30
Value: 3754.7 	
Date: Nov 25
Value: 3744.76 	
Date: Nov 20
Value: 3744.01 	
Date: Nov 15
Value: 3742.63 	
Date: Nov 10
Value: 3736.23 	
Date: Nov 05
Value: 3726.47 	
Date: Oct 31
Value: 5524.99 	
Date: Oct 25
Value: 5513.13 	
Date: Oct 20
Value: 5505.78 	
Date: Oct 15
Value: 5462.85 	
Date: Oct 10
Value: 5451.27 	
Date: Oct 05
Value: 5344.51 	
Date: Sep 30
Value: 5327.81 	
Date: Sep 25
Value: 5292.43 	
Date: Sep 20
Value: 5273.26 	
Date: Sep 15
Value: 5258.19 	
Date: Sep 10
Value: 5236.79 	
Date: Sep 05
Value: 5145.59 	
Date: Aug 31
Value: 5111.4 	
Date: Aug 25
Value: 5083.02 	
Date: Aug 20
Value: 5073.25 	
Date: Aug 15
Value: 5053.23 	
Date: Aug 10
Value: 5038.63 	
Date: Aug 05
Value: 5017.13 	
Date: Jul 31
Value: 5007.52 	
Date: Jul 25
Value: 4999.09 	
Date: Jul 20
Value: 4989.72 	
Date: Jul 15
Value: 4960.43 	
Date: Jul 10
Value: 4926.62 	
Date: Jul 05
Value: 4881.72 	
Date: Jun 30
Value: 4873.98 	
Date: Jun 25
Value: 4839.23 	
Date: Jun 20
Value: 4793.04 	
Date: Jun 15
Value: 4761.16 	
Date: Jun 10
Value: 4734.98 	
Date: Jun 05
Value: 4713.98 	
Date: May 31
Value: 4702.7 	
Date: May 25
Value: 4681.2 	
Date: May 20
Value: 4640.73 	
Date: May 15
Value: 4580.47 	
Date: May 10
Value: 4550.01 	
Date: May 05
Value: 4514.33 	
Date: Apr 30
Value: 4476.86 	
Date: Apr 25
Value: 4443.18 	
Date: Apr 20
Value: 4438.15 	
Date: Apr 15
Value: 4430.41 	
Date: Apr 10
Value: 4421.15 	
Date: Apr 05
Value: 4377.39 	
Date: Mar 31
Value: 1570.98 	
Date: Mar 25
Value: 1545.18 	
Date: Mar 20
Value: 1529.48 	
Date: Mar 15
Value: 1518.61 	
Date: Mar 10
Value: 1506.2 	
Date: Mar 05
Value: 1493.26 	
Date: Feb 28
Value: 1475.47 	
Date: Feb 25
Value: 1467.83 	
Date: Feb 20
Value: 1454.78 	
Date: Feb 15
Value: 1444.23 	
Date: Feb 10
Value: 1431.39 	
Date: Feb 05
Value: 1414.26 	
Date: Jan 31
Value: 1401.99 	
Date: Jan 25
Value: 1382.58 	
Date: Jan 20
Value: 1370.4 	
Date: Jan 15
Value: 1356.63 	
Date: Jan 10
Value: 1346.63 	
Date: Jan 05
Value: 1329.26 	
Date: Dec 31
Value: 1317.1 	
Date: Dec 25
Value: 1289.17 	
Date: Dec 20
Value: 1270.69 	
Date: Dec 15
Value: 1252.21 	
Date: Dec 10
Value: 1242.46 	
Date: Dec 05
Value: 1223.86 	
Date: Nov 30
Value: 1208.53 	
Date: Nov 25
Value: 1183.58 	
Date: Nov 20
Value: 1155.07 	
Date: Nov 15
Value: 1131.85 	
Date: Nov 10
Value: 1105.08 	
Date: Nov 05
Value: 1083.86 	
Date: Oct 31
Value: 2649.84 	
Date: Oct 25
Value: 2617.82 	
Date: Oct 20
Value: 2593.64 	
Date: Oct 15
Value: 2574.99 	
Date: Oct 10
Value: 2544.81 	
Date: Oct 05
Value: 2521.75 	
Date: Sep 30
Value: 2491.79 	
Date: Sep 25
Value: 2463.12 	
Date: Sep 20
Value: 2430.02 	
Date: Sep 15
Value: 2409.21 	
Date: Sep 10
Value: 2384.83 	
Date: Sep 05
Value: 2357.58 	
Date: Aug 31
Value: 2335.21 	
Date: Aug 25
Value: 2289.55 	
Date: Aug 20
Value: 2270.23 	
Date: Aug 15
Value: 2249.01 	
Date: Aug 10
Value: 2230.15 	
Date: Aug 05
Value: 2200.89 	
Date: Jul 31
Value: 2173.87 	
Date: Jul 25
Value: 2145.46 	
Date: Jul 20
Value: 2120.6 	
Date: Jul 15
Value: 2098.08 	
Date: Jul 10
Value: 2069.41 	
Date: Jul 05
Value: 2041.24 	
Date: Jun 30
Value: 2018.95 	
Date: Jun 25
Value: 1998.49 	
Date: Jun 20
Value: 1977.2 	
Date: Jun 15
Value: 1953.98 	
Date: Jun 10
Value: 1934.12 	
Date: Jun 05
Value: 1903.95 	
Date: May 31
Value: 1876.51 	
Date: May 25
Value: 1846.26 	
Date: May 20
Value: 1817.18 	
Date: May 15
Value: 1788.59 	
Date: May 10
Value: 1754.01 	
Date: May 05
Value: 1726.49 	
Date: Apr 30
Value: 1686.96 	
Date: Apr 25
Value: 1661.28 	
Date: Apr 20
Value: 1640.97 	
Date: Apr 15
Value: 1617.27 	
Date: Apr 10
Value: 1602.75 	
Date: Apr 05
Value: 1587.62

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23
	
Date: Mar 31
Value: 4219.37 	
Date: Mar 25
Value: 4206.34 	
Date: Mar 20
Value: 4193.27 	
Date: Mar 15
Value: 4189.1 	
Date: Mar 10
Value: 4180.32 	
Date: Mar 05
Value: 4175.2 	
Date: Feb 28
Value: 4172.9 	
Date: Feb 25
Value: 4168.43 	
Date: Feb 20
Value: 4157.03 	
Date: Feb 15
Value: 4153.46 	
Date: Feb 10
Value: 4135.5 	
Date: Feb 05
Value: 4124.38 	
Date: Jan 31
Value: 4118.65 	
Date: Jan 25
Value: 4067.15 	
Date: Jan 20
Value: 4058.23 	
Date: Jan 15
Value: 4055.76 	
Date: Jan 10
Value: 4054.05 	
Date: Jan 05
Value: 4032.82 	
Date: Dec 31
Value: 3985.07 	
Date: Dec 25
Value: 3983.44 	
Date: Dec 20
Value: 3937.33 	
Date: Dec 15
Value: 3920.76 	
Date: Dec 10
Value: 3917.6 	
Date: Dec 05
Value: 3896.31 	
Date: Nov 30
Value: 3880.9 	
Date: Nov 25
Value: 3877.21 	
Date: Nov 20
Value: 3856.23 	
Date: Nov 15
Value: 3829.49 	
Date: Nov 10
Value: 3823.96 	
Date: Nov 05
Value: 3822.79 	
Date: Oct 31
Value: 3821.65 	
Date: Oct 25
Value: 3810.78 	
Date: Oct 20
Value: 3801.67 	
Date: Oct 15
Value: 3789.54 	
Date: Oct 10
Value: 3770.86 	
Date: Oct 05
Value: 3745.61 	
Date: Sep 30
Value: 3714.32 	
Date: Sep 25
Value: 3679.18 	
Date: Sep 20
Value: 3664.42 	
Date: Sep 15
Value: 3657.62 	
Date: Sep 10
Value: 3625.39 	
Date: Sep 05
Value: 3580.61 	
Date: Aug 31
Value: 3548.19 	
Date: Aug 25
Value: 3539.76 	
Date: Aug 20
Value: 3529.44 	
Date: Aug 15
Value: 3501.4 	
Date: Aug 10
Value: 3474.93 	
Date: Aug 05
Value: 3455.28 	
Date: Jul 31
Value: 3427.38 	
Date: Jul 25
Value: 3415.85 	
Date: Jul 20
Value: 3399.16 	
Date: Jul 15
Value: 3375.69 	
Date: Jul 10
Value: 3346.65 	
Date: Jul 05
Value: 3316.09 	
Date: Jun 30
Value: 3291.81 	
Date: Jun 25
Value: 3259.88 	
Date: Jun 20
Value: 3214.4 	
Date: Jun 15
Value: 3200.48 	
Date: Jun 10
Value: 3180.31 	
Date: Jun 05
Value: 3145.92 	
Date: May 31
Value: 3105.66 	
Date: May 25
Value: 3055.05 	
Date: May 20
Value: 3016.39 	
Date: May 15
Value: 2989.78 	
Date: May 10
Value: 2981.76 	
Date: May 05
Value: 2952.37 	
Date: Apr 30
Value: 2939.33 	
Date: Apr 25
Value: 2917.12 	
Date: Apr 20
Value: 4258.87 	
Date: Apr 15
Value: 4232.96 	
Date: Apr 10
Value: 4225.71 	
Date: Apr 05
Value: 4222.42 	
Date: Mar 31
Value: 4137.26 	
Date: Mar 25
Value: 4102.59 	
Date: Mar 20
Value: 4088.1 	
Date: Mar 15
Value: 4052.38 	
Date: Mar 10
Value: 4037.71 	
Date: Mar 05
Value: 3991.88 	
Date: Feb 28
Value: 3968.68 	
Date: Feb 25
Value: 3955.06 	
Date: Feb 20
Value: 3928.85 	
Date: Feb 15
Value: 3914.24 	
Date: Feb 10
Value: 3908.47 	
Date: Feb 05
Value: 3883.43 	
Date: Jan 31
Value: 3876.72 	
Date: Jan 25
Value: 3868.3 	
Date: Jan 20
Value: 3849.3 	
Date: Jan 15
Value: 3815.63 	
Date: Jan 10
Value: 3814.04 	
Date: Jan 05
Value: 3808.97 	
Date: Dec 31
Value: 3782.59 	
Date: Dec 25
Value: 3774.96 	
Date: Dec 20
Value: 3743.93 	
Date: Dec 15
Value: 3739.91 	
Date: Dec 10
Value: 3657.49 	
Date: Dec 05
Value: 3634.59 	
Date: Nov 30
Value: 3584.04 	
Date: Nov 25
Value: 3553.26 	
Date: Nov 20
Value: 3550.41 	
Date: Nov 15
Value: 3537.47 	
Date: Nov 10
Value: 3484.04 	
Date: Nov 05
Value: 3468.84 	
Date: Oct 31
Value: 5145.81 	
Date: Oct 25
Value: 5134.94 	
Date: Oct 20
Value: 5125.83 	
Date: Oct 15
Value: 5113.7 	
Date: Oct 10
Value: 5095.01 	
Date: Oct 05
Value: 5069.77 	
Date: Sep 30
Value: 5038.47 	
Date: Sep 25
Value: 5003.33 	
Date: Sep 20
Value: 4988.58 	
Date: Sep 15
Value: 4981.77 	
Date: Sep 10
Value: 4949.54 	
Date: Sep 05
Value: 4904.77 	
Date: Aug 31
Value: 4872.35 	
Date: Aug 25
Value: 4863.91 	
Date: Aug 20
Value: 4853.6 	
Date: Aug 15
Value: 4825.56 	
Date: Aug 10
Value: 4799.09 	
Date: Aug 05
Value: 4779.44 	
Date: Jul 31
Value: 4751.53 	
Date: Jul 25
Value: 4740.01 	
Date: Jul 20
Value: 4723.32 	
Date: Jul 15
Value: 4699.84 	
Date: Jul 10
Value: 4670.81 	
Date: Jul 05
Value: 4640.24 	
Date: Jun 30
Value: 4615.97 	
Date: Jun 25
Value: 4584.04 	
Date: Jun 20
Value: 4538.56 	
Date: Jun 15
Value: 4524.64 	
Date: Jun 10
Value: 4504.46 	
Date: Jun 05
Value: 4470.08 	
Date: May 31
Value: 4429.81 	
Date: May 25
Value: 4379.21 	
Date: May 20
Value: 4340.54 	
Date: May 15
Value: 4313.93 	
Date: May 10
Value: 4305.91 	
Date: May 05
Value: 4276.53 	
Date: Apr 30
Value: 4263.49 	
Date: Apr 25
Value: 4241.28 	
Date: Apr 20
Value: 4221.17 	
Date: Apr 15
Value: 4194.99 	
Date: Apr 10
Value: 4188 	
Date: Apr 05
Value: 4153.08 	
Date: Mar 31
Value: 1436.11 	
Date: Mar 25
Value: 1415.26 	
Date: Mar 20
Value: 1397.16 	
Date: Mar 15
Value: 1381.62 	
Date: Mar 10
Value: 1365.32 	
Date: Mar 05
Value: 1352.8 	
Date: Feb 28
Value: 1335.88 	
Date: Feb 25
Value: 1328.4 	
Date: Feb 20
Value: 1316.64 	
Date: Feb 15
Value: 1306.47 	
Date: Feb 10
Value: 1290.85 	
Date: Feb 05
Value: 1274.37 	
Date: Jan 31
Value: 1256.04 	
Date: Jan 25
Value: 1231.45 	
Date: Jan 20
Value: 1217.11 	
Date: Jan 15
Value: 1203.95 	
Date: Jan 10
Value: 1190.31 	
Date: Jan 05
Value: 1176.05 	
Date: Dec 31
Value: 1158.57 	
Date: Dec 25
Value: 1133.76 	
Date: Dec 20
Value: 1113.67 	
Date: Dec 15
Value: 1091.57 	
Date: Dec 10
Value: 1076.11 	
Date: Dec 05
Value: 1053.07 	
Date: Nov 30
Value: 1034.19 	
Date: Nov 25
Value: 1013.62 	
Date: Nov 20
Value: 997.59 	
Date: Nov 15
Value: 980.28 	
Date: Nov 10
Value: 964.39 	
Date: Nov 05
Value: 946.07 	
Date: Oct 31
Value: 2397.41 	
Date: Oct 25
Value: 2372.76 	
Date: Oct 20
Value: 2354.84 	
Date: Oct 15
Value: 2341.73 	
Date: Oct 10
Value: 2321.83 	
Date: Oct 05
Value: 2301.89 	
Date: Sep 30
Value: 2281.43 	
Date: Sep 25
Value: 2259.93 	
Date: Sep 20
Value: 2235.86 	
Date: Sep 15
Value: 2215.59 	
Date: Sep 10
Value: 2193.54 	
Date: Sep 05
Value: 2173.12 	
Date: Aug 31
Value: 2151.51 	
Date: Aug 25
Value: 2115.99 	
Date: Aug 20
Value: 2097.76 	
Date: Aug 15
Value: 2076.52 	
Date: Aug 10
Value: 2056.89 	
Date: Aug 05
Value: 2031.45 	
Date: Jul 31
Value: 2005.74 	
Date: Jul 25
Value: 1975.05 	
Date: Jul 20
Value: 1945.63 	
Date: Jul 15
Value: 1920.93 	
Date: Jul 10
Value: 1891.36 	
Date: Jul 05
Value: 1866.63 	
Date: Jun 30
Value: 1840.66 	
Date: Jun 25
Value: 1816.31 	
Date: Jun 20
Value: 1788.21 	
Date: Jun 15
Value: 1763.19 	
Date: Jun 10
Value: 1741 	
Date: Jun 05
Value: 1710.57 	
Date: May 31
Value: 1683.77 	
Date: May 25
Value: 1653.08 	
Date: May 20
Value: 1627.75 	
Date: May 15
Value: 1605.74 	
Date: May 10
Value: 1586.03 	
Date: May 05
Value: 1563.22 	
Date: Apr 30
Value: 1536.51 	
Date: Apr 25
Value: 1517.16 	
Date: Apr 20
Value: 1502.45 	
Date: Apr 15
Value: 1486.4 	
Date: Apr 10
Value: 1471.14 	
Date: Apr 05
Value: 1452.34 	
Date: Mar 31
Value: 4219.37 	
Date: Mar 25
Value: 4206.34 	
Date: Mar 20
Value: 4193.27 	
Date: Mar 15
Value: 4189.1 	
Date: Mar 10
Value: 4180.32 	
Date: Mar 05
Value: 4175.2 	
Date: Feb 28
Value: 4172.9 	
Date: Feb 25
Value: 4168.43 	
Date: Feb 20
Value: 4157.03 	
Date: Feb 15
Value: 4153.46 	
Date: Feb 10
Value: 4135.5 	
Date: Feb 05
Value: 4124.38 	
Date: Jan 31
Value: 4118.65 	
Date: Jan 25
Value: 4067.15 	
Date: Jan 20
Value: 4058.23 	
Date: Jan 15
Value: 4055.76 	
Date: Jan 10
Value: 4054.05 	
Date: Jan 05
Value: 4032.82 	
Date: Dec 31
Value: 3985.07 	
Date: Dec 25
Value: 3983.44 	
Date: Dec 20
Value: 3937.33 	
Date: Dec 15
Value: 3920.76 	
Date: Dec 10
Value: 3917.6 	
Date: Dec 05
Value: 3896.31 	
Date: Nov 30
Value: 3880.9 	
Date: Nov 25
Value: 3877.21 	
Date: Nov 20
Value: 3856.23 	
Date: Nov 15
Value: 3829.49 	
Date: Nov 10
Value: 3823.96 	
Date: Nov 05
Value: 3822.79 	
Date: Oct 31
Value: 3821.65 	
Date: Oct 25
Value: 3810.78 	
Date: Oct 20
Value: 3801.67 	
Date: Oct 15
Value: 3789.54 	
Date: Oct 10
Value: 3770.86 	
Date: Oct 05
Value: 3745.61 	
Date: Sep 30
Value: 3714.32 	
Date: Sep 25
Value: 3679.18 	
Date: Sep 20
Value: 3664.42 	
Date: Sep 15
Value: 3657.62 	
Date: Sep 10
Value: 3625.39 	
Date: Sep 05
Value: 3580.61 	
Date: Aug 31
Value: 3548.19 	
Date: Aug 25
Value: 3539.76 	
Date: Aug 20
Value: 3529.44 	
Date: Aug 15
Value: 3501.4 	
Date: Aug 10
Value: 3474.93 	
Date: Aug 05
Value: 3455.28 	
Date: Jul 31
Value: 3427.38 	
Date: Jul 25
Value: 3415.85 	
Date: Jul 20
Value: 3399.16 	
Date: Jul 15
Value: 3375.69 	
Date: Jul 10
Value: 3346.65 	
Date: Jul 05
Value: 3316.09 	
Date: Jun 30
Value: 3291.81 	
Date: Jun 25
Value: 3259.88 	
Date: Jun 20
Value: 3214.4 	
Date: Jun 15
Value: 3200.48 	
Date: Jun 10
Value: 3180.31 	
Date: Jun 05
Value: 3145.92 	
Date: May 31
Value: 3105.66 	
Date: May 25
Value: 3055.05 	
Date: May 20
Value: 3016.39 	
Date: May 15
Value: 2989.78 	
Date: May 10
Value: 2981.76 	
Date: May 05
Value: 2952.37 	
Date: Apr 30
Value: 2939.33 	
Date: Apr 25
Value: 2917.12 	
Date: Apr 20
Value: 4258.87 	
Date: Apr 15
Value: 4232.96 	
Date: Apr 10
Value: 4225.71 	
Date: Apr 05
Value: 4222.42 	
Date: Mar 31
Value: 4137.26 	
Date: Mar 25
Value: 4102.59 	
Date: Mar 20
Value: 4088.1 	
Date: Mar 15
Value: 4052.38 	
Date: Mar 10
Value: 4037.71 	
Date: Mar 05
Value: 3991.88 	
Date: Feb 28
Value: 3968.68 	
Date: Feb 25
Value: 3955.06 	
Date: Feb 20
Value: 3928.85 	
Date: Feb 15
Value: 3914.24 	
Date: Feb 10
Value: 3908.47 	
Date: Feb 05
Value: 3883.43 	
Date: Jan 31
Value: 3876.72 	
Date: Jan 25
Value: 3868.3 	
Date: Jan 20
Value: 3849.3 	
Date: Jan 15
Value: 3815.63 	
Date: Jan 10
Value: 3814.04 	
Date: Jan 05
Value: 3808.97 	
Date: Dec 31
Value: 3782.59 	
Date: Dec 25
Value: 3774.96 	
Date: Dec 20
Value: 3743.93 	
Date: Dec 15
Value: 3739.91 	
Date: Dec 10
Value: 3657.49 	
Date: Dec 05
Value: 3634.59 	
Date: Nov 30
Value: 3584.04 	
Date: Nov 25
Value: 3553.26 	
Date: Nov 20
Value: 3550.41 	
Date: Nov 15
Value: 3537.47 	
Date: Nov 10
Value: 3484.04 	
Date: Nov 05
Value: 3468.84 	
Date: Oct 31
Value: 5145.81 	
Date: Oct 25
Value: 5134.94 	
Date: Oct 20
Value: 5125.83 	
Date: Oct 15
Value: 5113.7 	
Date: Oct 10
Value: 5095.01 	
Date: Oct 05
Value: 5069.77 	
Date: Sep 30
Value: 5038.47 	
Date: Sep 25
Value: 5003.33 	
Date: Sep 20
Value: 4988.58 	
Date: Sep 15
Value: 4981.77 	
Date: Sep 10
Value: 4949.54 	
Date: Sep 05
Value: 4904.77 	
Date: Aug 31
Value: 4872.35 	
Date: Aug 25
Value: 4863.91 	
Date: Aug 20
Value: 4853.6 	
Date: Aug 15
Value: 4825.56 	
Date: Aug 10
Value: 4799.09 	
Date: Aug 05
Value: 4779.44 	
Date: Jul 31
Value: 4751.53 	
Date: Jul 25
Value: 4740.01 	
Date: Jul 20
Value: 4723.32 	
Date: Jul 15
Value: 4699.84 	
Date: Jul 10
Value: 4670.81 	
Date: Jul 05
Value: 4640.24 	
Date: Jun 30
Value: 4615.97 	
Date: Jun 25
Value: 4584.04 	
Date: Jun 20
Value: 4538.56 	
Date: Jun 15
Value: 4524.64 	
Date: Jun 10
Value: 4504.46 	
Date: Jun 05
Value: 4470.08 	
Date: May 31
Value: 4429.81 	
Date: May 25
Value: 4379.21 	
Date: May 20
Value: 4340.54 	
Date: May 15
Value: 4313.93 	
Date: May 10
Value: 4305.91 	
Date: May 05
Value: 4276.53 	
Date: Apr 30
Value: 4263.49 	
Date: Apr 25
Value: 4241.28 	
Date: Apr 20
Value: 4221.17 	
Date: Apr 15
Value: 4194.99 	
Date: Apr 10
Value: 4188 	
Date: Apr 05
Value: 4153.08 	
Date: Mar 31
Value: 1436.11 	
Date: Mar 25
Value: 1415.26 	
Date: Mar 20
Value: 1397.16 	
Date: Mar 15
Value: 1381.62 	
Date: Mar 10
Value: 1365.32 	
Date: Mar 05
Value: 1352.8 	
Date: Feb 28
Value: 1335.88 	
Date: Feb 25
Value: 1328.4 	
Date: Feb 20
Value: 1316.64 	
Date: Feb 15
Value: 1306.47 	
Date: Feb 10
Value: 1290.85 	
Date: Feb 05
Value: 1274.37 	
Date: Jan 31
Value: 1256.04 	
Date: Jan 25
Value: 1231.45 	
Date: Jan 20
Value: 1217.11 	
Date: Jan 15
Value: 1203.95 	
Date: Jan 10
Value: 1190.31 	
Date: Jan 05
Value: 1176.05 	
Date: Dec 31
Value: 1158.57 	
Date: Dec 25
Value: 1133.76 	
Date: Dec 20
Value: 1113.67 	
Date: Dec 15
Value: 1091.57 	
Date: Dec 10
Value: 1076.11 	
Date: Dec 05
Value: 1053.07 	
Date: Nov 30
Value: 1034.19 	
Date: Nov 25
Value: 1013.62 	
Date: Nov 20
Value: 997.59 	
Date: Nov 15
Value: 980.28 	
Date: Nov 10
Value: 964.39 	
Date: Nov 05
Value: 946.07 	
Date: Oct 31
Value: 2397.41 	
Date: Oct 25
Value: 2372.76 	
Date: Oct 20
Value: 2354.84 	
Date: Oct 15
Value: 2341.73 	
Date: Oct 10
Value: 2321.83 	
Date: Oct 05
Value: 2301.89 	
Date: Sep 30
Value: 2281.43 	
Date: Sep 25
Value: 2259.93 	
Date: Sep 20
Value: 2235.86 	
Date: Sep 15
Value: 2215.59 	
Date: Sep 10
Value: 2193.54 	
Date: Sep 05
Value: 2173.12 	
Date: Aug 31
Value: 2151.51 	
Date: Aug 25
Value: 2115.99 	
Date: Aug 20
Value: 2097.76 	
Date: Aug 15
Value: 2076.52 	
Date: Aug 10
Value: 2056.89 	
Date: Aug 05
Value: 2031.45 	
Date: Jul 31
Value: 2005.74 	
Date: Jul 25
Value: 1975.05 	
Date: Jul 20
Value: 1945.63 	
Date: Jul 15
Value: 1920.93 	
Date: Jul 10
Value: 1891.36 	
Date: Jul 05
Value: 1866.63 	
Date: Jun 30
Value: 1840.66 	
Date: Jun 25
Value: 1816.31 	
Date: Jun 20
Value: 1788.21 	
Date: Jun 15
Value: 1763.19 	
Date: Jun 10
Value: 1741 	
Date: Jun 05
Value: 1710.57 	
Date: May 31
Value: 1683.77 	
Date: May 25
Value: 1653.08 	
Date: May 20
Value: 1627.75 	
Date: May 15
Value: 1605.74 	
Date: May 10
Value: 1586.03 	
Date: May 05
Value: 1563.22 	
Date: Apr 30
Value: 1536.51 	
Date: Apr 25
Value: 1517.16 	
Date: Apr 20
Value: 1502.45 	
Date: Apr 15
Value: 1486.4 	
Date: Apr 10
Value: 1471.14 	
Date: Apr 05
Value: 1452.34

	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35
	
Date: Mar 31
Value: 3537.1 	
Date: Mar 25
Value: 3528.67 	
Date: Mar 20
Value: 3518.92 	
Date: Mar 15
Value: 3515.42 	
Date: Mar 10
Value: 3509.58 	
Date: Mar 05
Value: 3506.37 	
Date: Feb 28
Value: 3505 	
Date: Feb 25
Value: 3502.35 	
Date: Feb 20
Value: 3493.04 	
Date: Feb 15
Value: 3490.69 	
Date: Feb 10
Value: 3476.45 	
Date: Feb 05
Value: 3470.59 	
Date: Jan 31
Value: 3467.3 	
Date: Jan 25
Value: 3421.37 	
Date: Jan 20
Value: 3414.62 	
Date: Jan 15
Value: 3412.4 	
Date: Jan 10
Value: 3411.24 	
Date: Jan 05
Value: 3394.91 	
Date: Dec 31
Value: 3345.71 	
Date: Dec 25
Value: 3344.18 	
Date: Dec 20
Value: 3319.73 	
Date: Dec 15
Value: 3310.81 	
Date: Dec 10
Value: 3307.9 	
Date: Dec 05
Value: 3286.18 	
Date: Nov 30
Value: 3270.9 	
Date: Nov 25
Value: 3264.82 	
Date: Nov 20
Value: 3246.26 	
Date: Nov 15
Value: 3225.9 	
Date: Nov 10
Value: 3218.56 	
Date: Nov 05
Value: 3216.93 	
Date: Oct 31
Value: 3215.25 	
Date: Oct 25
Value: 3211.24 	
Date: Oct 20
Value: 3200.58 	
Date: Oct 15
Value: 3192.09 	
Date: Oct 10
Value: 3171.8 	
Date: Oct 05
Value: 3153.28 	
Date: Sep 30
Value: 3121.89 	
Date: Sep 25
Value: 3078.77 	
Date: Sep 20
Value: 3066.91 	
Date: Sep 15
Value: 3057.03 	
Date: Sep 10
Value: 3032.36 	
Date: Sep 05
Value: 2997.98 	
Date: Aug 31
Value: 2969.92 	
Date: Aug 25
Value: 2963.33 	
Date: Aug 20
Value: 2952.86 	
Date: Aug 15
Value: 2932.25 	
Date: Aug 10
Value: 2915.4 	
Date: Aug 05
Value: 2899.27 	
Date: Jul 31
Value: 2876.74 	
Date: Jul 25
Value: 2864.34 	
Date: Jul 20
Value: 2854.22 	
Date: Jul 15
Value: 2835.7 	
Date: Jul 10
Value: 2810.2 	
Date: Jul 05
Value: 2785.76 	
Date: Jun 30
Value: 2770.83 	
Date: Jun 25
Value: 2733.74 	
Date: Jun 20
Value: 2694.71 	
Date: Jun 15
Value: 2682.34 	
Date: Jun 10
Value: 2665.61 	
Date: Jun 05
Value: 2634.59 	
Date: May 31
Value: 2591.89 	
Date: May 25
Value: 2540.85 	
Date: May 20
Value: 2510.23 	
Date: May 15
Value: 2478.08 	
Date: May 10
Value: 2471.78 	
Date: May 05
Value: 2449.9 	
Date: Apr 30
Value: 2441.6 	
Date: Apr 25
Value: 2433.58 	
Date: Apr 20
Value: 3554.52 	
Date: Apr 15
Value: 3547.15 	
Date: Apr 10
Value: 3542.45 	
Date: Apr 05
Value: 3539.63 	
Date: Mar 31
Value: 3481.94 	
Date: Mar 25
Value: 3455.86 	
Date: Mar 20
Value: 3446.73 	
Date: Mar 15
Value: 3412.55 	
Date: Mar 10
Value: 3402.06 	
Date: Mar 05
Value: 3368.87 	
Date: Feb 28
Value: 3355.43 	
Date: Feb 25
Value: 3345.19 	
Date: Feb 20
Value: 3319.09 	
Date: Feb 15
Value: 3307.36 	
Date: Feb 10
Value: 3303.35 	
Date: Feb 05
Value: 3282.42 	
Date: Jan 31
Value: 3276.29 	
Date: Jan 25
Value: 3267.63 	
Date: Jan 20
Value: 3244.18 	
Date: Jan 15
Value: 3206.36 	
Date: Jan 10
Value: 3205.03 	
Date: Jan 05
Value: 3199.97 	
Date: Dec 31
Value: 3176.52 	
Date: Dec 25
Value: 3169.9 	
Date: Dec 20
Value: 3144.79 	
Date: Dec 15
Value: 3141.38 	
Date: Dec 10
Value: 3089.14 	
Date: Dec 05
Value: 3068.95 	
Date: Nov 30
Value: 3022.63 	
Date: Nov 25
Value: 2990.65 	
Date: Nov 20
Value: 2983.68 	
Date: Nov 15
Value: 2959.06 	
Date: Nov 10
Value: 2915.13 	
Date: Nov 05
Value: 2899.13 	
Date: Oct 31
Value: 4342.9 	
Date: Oct 25
Value: 4338.89 	
Date: Oct 20
Value: 4328.23 	
Date: Oct 15
Value: 4319.74 	
Date: Oct 10
Value: 4299.45 	
Date: Oct 05
Value: 4280.92 	
Date: Sep 30
Value: 4249.53 	
Date: Sep 25
Value: 4206.42 	
Date: Sep 20
Value: 4194.56 	
Date: Sep 15
Value: 4184.67 	
Date: Sep 10
Value: 4160.01 	
Date: Sep 05
Value: 4125.63 	
Date: Aug 31
Value: 4097.56 	
Date: Aug 25
Value: 4090.98 	
Date: Aug 20
Value: 4080.51 	
Date: Aug 15
Value: 4059.89 	
Date: Aug 10
Value: 4043.05 	
Date: Aug 05
Value: 4026.92 	
Date: Jul 31
Value: 4004.38 	
Date: Jul 25
Value: 3991.99 	
Date: Jul 20
Value: 3981.86 	
Date: Jul 15
Value: 3963.34 	
Date: Jul 10
Value: 3937.85 	
Date: Jul 05
Value: 3913.4 	
Date: Jun 30
Value: 3898.48 	
Date: Jun 25
Value: 3861.38 	
Date: Jun 20
Value: 3822.36 	
Date: Jun 15
Value: 3809.99 	
Date: Jun 10
Value: 3793.26 	
Date: Jun 05
Value: 3762.24 	
Date: May 31
Value: 3719.54 	
Date: May 25
Value: 3668.49 	
Date: May 20
Value: 3637.88 	
Date: May 15
Value: 3605.72 	
Date: May 10
Value: 3599.43 	
Date: May 05
Value: 3577.54 	
Date: Apr 30
Value: 3569.25 	
Date: Apr 25
Value: 3561.22 	
Date: Apr 20
Value: 3542.6 	
Date: Apr 15
Value: 3517.4 	
Date: Apr 10
Value: 3512.54 	
Date: Apr 05
Value: 3497.58 	
Date: Mar 31
Value: 1165.28 	
Date: Mar 25
Value: 1149.5 	
Date: Mar 20
Value: 1135.36 	
Date: Mar 15
Value: 1120.82 	
Date: Mar 10
Value: 1108.37 	
Date: Mar 05
Value: 1099.15 	
Date: Feb 28
Value: 1085.32 	
Date: Feb 25
Value: 1078.96 	
Date: Feb 20
Value: 1069.48 	
Date: Feb 15
Value: 1062.05 	
Date: Feb 10
Value: 1050.36 	
Date: Feb 05
Value: 1037.8 	
Date: Jan 31
Value: 1024.57 	
Date: Jan 25
Value: 1005.75 	
Date: Jan 20
Value: 993.96 	
Date: Jan 15
Value: 983.15 	
Date: Jan 10
Value: 972.25 	
Date: Jan 05
Value: 960.58 	
Date: Dec 31
Value: 945.59 	
Date: Dec 25
Value: 927.04 	
Date: Dec 20
Value: 910.98 	
Date: Dec 15
Value: 894.06 	
Date: Dec 10
Value: 881.13 	
Date: Dec 05
Value: 863.03 	
Date: Nov 30
Value: 847.37 	
Date: Nov 25
Value: 830.9 	
Date: Nov 20
Value: 818.73 	
Date: Nov 15
Value: 805.66 	
Date: Nov 10
Value: 793.54 	
Date: Nov 05
Value: 779.74 	
Date: Oct 31
Value: 1961.09 	
Date: Oct 25
Value: 1940.79 	
Date: Oct 20
Value: 1924.58 	
Date: Oct 15
Value: 1913.34 	
Date: Oct 10
Value: 1897.65 	
Date: Oct 05
Value: 1879.88 	
Date: Sep 30
Value: 1863.04 	
Date: Sep 25
Value: 1846.1 	
Date: Sep 20
Value: 1825.95 	
Date: Sep 15
Value: 1809.75 	
Date: Sep 10
Value: 1792.27 	
Date: Sep 05
Value: 1776.37 	
Date: Aug 31
Value: 1758.91 	
Date: Aug 25
Value: 1728.69 	
Date: Aug 20
Value: 1713.56 	
Date: Aug 15
Value: 1695.55 	
Date: Aug 10
Value: 1679.85 	
Date: Aug 05
Value: 1658.44 	
Date: Jul 31
Value: 1638.7 	
Date: Jul 25
Value: 1614.67 	
Date: Jul 20
Value: 1590.23 	
Date: Jul 15
Value: 1570.62 	
Date: Jul 10
Value: 1548.09 	
Date: Jul 05
Value: 1527.59 	
Date: Jun 30
Value: 1505.93 	
Date: Jun 25
Value: 1485.84 	
Date: Jun 20
Value: 1462.25 	
Date: Jun 15
Value: 1441.21 	
Date: Jun 10
Value: 1422.52 	
Date: Jun 05
Value: 1396.59 	
Date: May 31
Value: 1374.36 	
Date: May 25
Value: 1348.55 	
Date: May 20
Value: 1326.35 	
Date: May 15
Value: 1308.55 	
Date: May 10
Value: 1291.27 	
Date: May 05
Value: 1270.09 	
Date: Apr 30
Value: 1246.99 	
Date: Apr 25
Value: 1231.55 	
Date: Apr 20
Value: 1220.03 	
Date: Apr 15
Value: 1207.68 	
Date: Apr 10
Value: 1195.05 	
Date: Apr 05
Value: 1178.63 	
Date: Mar 31
Value: 3537.1 	
Date: Mar 25
Value: 3528.67 	
Date: Mar 20
Value: 3518.92 	
Date: Mar 15
Value: 3515.42 	
Date: Mar 10
Value: 3509.58 	
Date: Mar 05
Value: 3506.37 	
Date: Feb 28
Value: 3505 	
Date: Feb 25
Value: 3502.35 	
Date: Feb 20
Value: 3493.04 	
Date: Feb 15
Value: 3490.69 	
Date: Feb 10
Value: 3476.45 	
Date: Feb 05
Value: 3470.59 	
Date: Jan 31
Value: 3467.3 	
Date: Jan 25
Value: 3421.37 	
Date: Jan 20
Value: 3414.62 	
Date: Jan 15
Value: 3412.4 	
Date: Jan 10
Value: 3411.24 	
Date: Jan 05
Value: 3394.91 	
Date: Dec 31
Value: 3345.71 	
Date: Dec 25
Value: 3344.18 	
Date: Dec 20
Value: 3319.73 	
Date: Dec 15
Value: 3310.81 	
Date: Dec 10
Value: 3307.9 	
Date: Dec 05
Value: 3286.18 	
Date: Nov 30
Value: 3270.9 	
Date: Nov 25
Value: 3264.82 	
Date: Nov 20
Value: 3246.26 	
Date: Nov 15
Value: 3225.9 	
Date: Nov 10
Value: 3218.56 	
Date: Nov 05
Value: 3216.93 	
Date: Oct 31
Value: 3215.25 	
Date: Oct 25
Value: 3211.24 	
Date: Oct 20
Value: 3200.58 	
Date: Oct 15
Value: 3192.09 	
Date: Oct 10
Value: 3171.8 	
Date: Oct 05
Value: 3153.28 	
Date: Sep 30
Value: 3121.89 	
Date: Sep 25
Value: 3078.77 	
Date: Sep 20
Value: 3066.91 	
Date: Sep 15
Value: 3057.03 	
Date: Sep 10
Value: 3032.36 	
Date: Sep 05
Value: 2997.98 	
Date: Aug 31
Value: 2969.92 	
Date: Aug 25
Value: 2963.33 	
Date: Aug 20
Value: 2952.86 	
Date: Aug 15
Value: 2932.25 	
Date: Aug 10
Value: 2915.4 	
Date: Aug 05
Value: 2899.27 	
Date: Jul 31
Value: 2876.74 	
Date: Jul 25
Value: 2864.34 	
Date: Jul 20
Value: 2854.22 	
Date: Jul 15
Value: 2835.7 	
Date: Jul 10
Value: 2810.2 	
Date: Jul 05
Value: 2785.76 	
Date: Jun 30
Value: 2770.83 	
Date: Jun 25
Value: 2733.74 	
Date: Jun 20
Value: 2694.71 	
Date: Jun 15
Value: 2682.34 	
Date: Jun 10
Value: 2665.61 	
Date: Jun 05
Value: 2634.59 	
Date: May 31
Value: 2591.89 	
Date: May 25
Value: 2540.85 	
Date: May 20
Value: 2510.23 	
Date: May 15
Value: 2478.08 	
Date: May 10
Value: 2471.78 	
Date: May 05
Value: 2449.9 	
Date: Apr 30
Value: 2441.6 	
Date: Apr 25
Value: 2433.58 	
Date: Apr 20
Value: 3554.52 	
Date: Apr 15
Value: 3547.15 	
Date: Apr 10
Value: 3542.45 	
Date: Apr 05
Value: 3539.63 	
Date: Mar 31
Value: 3481.94 	
Date: Mar 25
Value: 3455.86 	
Date: Mar 20
Value: 3446.73 	
Date: Mar 15
Value: 3412.55 	
Date: Mar 10
Value: 3402.06 	
Date: Mar 05
Value: 3368.87 	
Date: Feb 28
Value: 3355.43 	
Date: Feb 25
Value: 3345.19 	
Date: Feb 20
Value: 3319.09 	
Date: Feb 15
Value: 3307.36 	
Date: Feb 10
Value: 3303.35 	
Date: Feb 05
Value: 3282.42 	
Date: Jan 31
Value: 3276.29 	
Date: Jan 25
Value: 3267.63 	
Date: Jan 20
Value: 3244.18 	
Date: Jan 15
Value: 3206.36 	
Date: Jan 10
Value: 3205.03 	
Date: Jan 05
Value: 3199.97 	
Date: Dec 31
Value: 3176.52 	
Date: Dec 25
Value: 3169.9 	
Date: Dec 20
Value: 3144.79 	
Date: Dec 15
Value: 3141.38 	
Date: Dec 10
Value: 3089.14 	
Date: Dec 05
Value: 3068.95 	
Date: Nov 30
Value: 3022.63 	
Date: Nov 25
Value: 2990.65 	
Date: Nov 20
Value: 2983.68 	
Date: Nov 15
Value: 2959.06 	
Date: Nov 10
Value: 2915.13 	
Date: Nov 05
Value: 2899.13 	
Date: Oct 31
Value: 4342.9 	
Date: Oct 25
Value: 4338.89 	
Date: Oct 20
Value: 4328.23 	
Date: Oct 15
Value: 4319.74 	
Date: Oct 10
Value: 4299.45 	
Date: Oct 05
Value: 4280.92 	
Date: Sep 30
Value: 4249.53 	
Date: Sep 25
Value: 4206.42 	
Date: Sep 20
Value: 4194.56 	
Date: Sep 15
Value: 4184.67 	
Date: Sep 10
Value: 4160.01 	
Date: Sep 05
Value: 4125.63 	
Date: Aug 31
Value: 4097.56 	
Date: Aug 25
Value: 4090.98 	
Date: Aug 20
Value: 4080.51 	
Date: Aug 15
Value: 4059.89 	
Date: Aug 10
Value: 4043.05 	
Date: Aug 05
Value: 4026.92 	
Date: Jul 31
Value: 4004.38 	
Date: Jul 25
Value: 3991.99 	
Date: Jul 20
Value: 3981.86 	
Date: Jul 15
Value: 3963.34 	
Date: Jul 10
Value: 3937.85 	
Date: Jul 05
Value: 3913.4 	
Date: Jun 30
Value: 3898.48 	
Date: Jun 25
Value: 3861.38 	
Date: Jun 20
Value: 3822.36 	
Date: Jun 15
Value: 3809.99 	
Date: Jun 10
Value: 3793.26 	
Date: Jun 05
Value: 3762.24 	
Date: May 31
Value: 3719.54 	
Date: May 25
Value: 3668.49 	
Date: May 20
Value: 3637.88 	
Date: May 15
Value: 3605.72 	
Date: May 10
Value: 3599.43 	
Date: May 05
Value: 3577.54 	
Date: Apr 30
Value: 3569.25 	
Date: Apr 25
Value: 3561.22 	
Date: Apr 20
Value: 3542.6 	
Date: Apr 15
Value: 3517.4 	
Date: Apr 10
Value: 3512.54 	
Date: Apr 05
Value: 3497.58 	
Date: Mar 31
Value: 1165.28 	
Date: Mar 25
Value: 1149.5 	
Date: Mar 20
Value: 1135.36 	
Date: Mar 15
Value: 1120.82 	
Date: Mar 10
Value: 1108.37 	
Date: Mar 05
Value: 1099.15 	
Date: Feb 28
Value: 1085.32 	
Date: Feb 25
Value: 1078.96 	
Date: Feb 20
Value: 1069.48 	
Date: Feb 15
Value: 1062.05 	
Date: Feb 10
Value: 1050.36 	
Date: Feb 05
Value: 1037.8 	
Date: Jan 31
Value: 1024.57 	
Date: Jan 25
Value: 1005.75 	
Date: Jan 20
Value: 993.96 	
Date: Jan 15
Value: 983.15 	
Date: Jan 10
Value: 972.25 	
Date: Jan 05
Value: 960.58 	
Date: Dec 31
Value: 945.59 	
Date: Dec 25
Value: 927.04 	
Date: Dec 20
Value: 910.98 	
Date: Dec 15
Value: 894.06 	
Date: Dec 10
Value: 881.13 	
Date: Dec 05
Value: 863.03 	
Date: Nov 30
Value: 847.37 	
Date: Nov 25
Value: 830.9 	
Date: Nov 20
Value: 818.73 	
Date: Nov 15
Value: 805.66 	
Date: Nov 10
Value: 793.54 	
Date: Nov 05
Value: 779.74 	
Date: Oct 31
Value: 1961.09 	
Date: Oct 25
Value: 1940.79 	
Date: Oct 20
Value: 1924.58 	
Date: Oct 15
Value: 1913.34 	
Date: Oct 10
Value: 1897.65 	
Date: Oct 05
Value: 1879.88 	
Date: Sep 30
Value: 1863.04 	
Date: Sep 25
Value: 1846.1 	
Date: Sep 20
Value: 1825.95 	
Date: Sep 15
Value: 1809.75 	
Date: Sep 10
Value: 1792.27 	
Date: Sep 05
Value: 1776.37 	
Date: Aug 31
Value: 1758.91 	
Date: Aug 25
Value: 1728.69 	
Date: Aug 20
Value: 1713.56 	
Date: Aug 15
Value: 1695.55 	
Date: Aug 10
Value: 1679.85 	
Date: Aug 05
Value: 1658.44 	
Date: Jul 31
Value: 1638.7 	
Date: Jul 25
Value: 1614.67 	
Date: Jul 20
Value: 1590.23 	
Date: Jul 15
Value: 1570.62 	
Date: Jul 10
Value: 1548.09 	
Date: Jul 05
Value: 1527.59 	
Date: Jun 30
Value: 1505.93 	
Date: Jun 25
Value: 1485.84 	
Date: Jun 20
Value: 1462.25 	
Date: Jun 15
Value: 1441.21 	
Date: Jun 10
Value: 1422.52 	
Date: Jun 05
Value: 1396.59 	
Date: May 31
Value: 1374.36 	
Date: May 25
Value: 1348.55 	
Date: May 20
Value: 1326.35 	
Date: May 15
Value: 1308.55 	
Date: May 10
Value: 1291.27 	
Date: May 05
Value: 1270.09 	
Date: Apr 30
Value: 1246.99 	
Date: Apr 25
Value: 1231.55 	
Date: Apr 20
Value: 1220.03 	
Date: Apr 15
Value: 1207.68 	
Date: Apr 10
Value: 1195.05 	
Date: Apr 05
Value: 1178.63

Top