Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2
	
Date: Mar 31
Value: 1165.75 	
Date: Mar 25
Value: 1159.6 	
Date: Mar 20
Value: 1148.29 	
Date: Mar 15
Value: 1144.34 	
Date: Mar 10
Value: 1136.21 	
Date: Mar 05
Value: 1130.72 	
Date: Feb 28
Value: 1128.84 	
Date: Feb 25
Value: 1125.7 	
Date: Feb 20
Value: 1110.74 	
Date: Feb 15
Value: 1107.64 	
Date: Feb 10
Value: 1093.06 	
Date: Feb 05
Value: 1089.1 	
Date: Jan 31
Value: 1085.91 	
Date: Jan 25
Value: 1035.59 	
Date: Jan 20
Value: 1028.5 	
Date: Jan 15
Value: 1027.11 	
Date: Jan 10
Value: 1025.27 	
Date: Jan 05
Value: 1000.58 	
Date: Dec 31
Value: 966.19 	
Date: Dec 25
Value: 963.55 	
Date: Dec 20
Value: 921.9 	
Date: Dec 15
Value: 901.95 	
Date: Dec 10
Value: 897.82 	
Date: Dec 05
Value: 874.25 	
Date: Nov 30
Value: 854.13 	
Date: Nov 25
Value: 846.1 	
Date: Nov 20
Value: 824.37 	
Date: Nov 15
Value: 793.38 	
Date: Nov 10
Value: 783.48 	
Date: Nov 05
Value: 781.37 	
Date: Oct 31
Value: 779.29 	
Date: Oct 25
Value: 770.16 	
Date: Oct 20
Value: 763.83 	
Date: Oct 15
Value: 749.2 	
Date: Oct 10
Value: 728.49 	
Date: Oct 05
Value: 692.07 	
Date: Sep 30
Value: 657.28 	
Date: Sep 25
Value: 618.52 	
Date: Sep 20
Value: 603.92 	
Date: Sep 15
Value: 598.4 	
Date: Sep 10
Value: 575.98 	
Date: Sep 05
Value: 543.76 	
Date: Aug 31
Value: 523.05 	
Date: Aug 25
Value: 515.73 	
Date: Aug 20
Value: 504.13 	
Date: Aug 15
Value: 473.89 	
Date: Aug 10
Value: 453.13 	
Date: Aug 05
Value: 435.29 	
Date: Jul 31
Value: 417.96 	
Date: Jul 25
Value: 408.34 	
Date: Jul 20
Value: 398.17 	
Date: Jul 15
Value: 382.51 	
Date: Jul 10
Value: 356.13 	
Date: Jul 05
Value: 329.86 	
Date: Jun 30
Value: 316.48 	
Date: Jun 25
Value: 296.11 	
Date: Jun 20
Value: 268.8 	
Date: Jun 15
Value: 258.82 	
Date: Jun 10
Value: 237.65 	
Date: Jun 05
Value: 215.47 	
Date: May 31
Value: 197.72 	
Date: May 25
Value: 162.15 	
Date: May 20
Value: 139.41 	
Date: May 15
Value: 114.55 	
Date: May 10
Value: 102.56 	
Date: May 05
Value: 72 	
Date: Apr 30
Value: 52.94 	
Date: Apr 25
Value: 32.88 	
Date: Apr 20
Value: 1210.26 	
Date: Apr 15
Value: 1181.9 	
Date: Apr 10
Value: 1170.91 	
Date: Apr 05
Value: 1168.31 	
Date: Mar 31
Value: 1269.02 	
Date: Mar 25
Value: 1240.51 	
Date: Mar 20
Value: 1229.16 	
Date: Mar 15
Value: 1199.29 	
Date: Mar 10
Value: 1189.99 	
Date: Mar 05
Value: 1162.97 	
Date: Feb 28
Value: 1149.61 	
Date: Feb 25
Value: 1140.4 	
Date: Feb 20
Value: 1120.46 	
Date: Feb 15
Value: 1108.25 	
Date: Feb 10
Value: 1103.03 	
Date: Feb 05
Value: 1083.37 	
Date: Jan 31
Value: 1079.18 	
Date: Jan 25
Value: 1074.2 	
Date: Jan 20
Value: 1057.38 	
Date: Jan 15
Value: 1024.48 	
Date: Jan 10
Value: 1022.89 	
Date: Jan 05
Value: 1013.57 	
Date: Dec 31
Value: 984.38 	
Date: Dec 25
Value: 977.66 	
Date: Dec 20
Value: 960.42 	
Date: Dec 15
Value: 956.8 	
Date: Dec 10
Value: 887.39 	
Date: Dec 05
Value: 866.46 	
Date: Nov 30
Value: 818.14 	
Date: Nov 25
Value: 792.97 	
Date: Nov 20
Value: 787.9 	
Date: Nov 15
Value: 776.71 	
Date: Nov 10
Value: 727.91 	
Date: Nov 05
Value: 708.47 	
Date: Oct 31
Value: 2078.55 	
Date: Oct 25
Value: 2069.42 	
Date: Oct 20
Value: 2063.09 	
Date: Oct 15
Value: 2048.46 	
Date: Oct 10
Value: 2027.76 	
Date: Oct 05
Value: 1991.33 	
Date: Sep 30
Value: 1956.54 	
Date: Sep 25
Value: 1917.79 	
Date: Sep 20
Value: 1903.18 	
Date: Sep 15
Value: 1897.66 	
Date: Sep 10
Value: 1875.24 	
Date: Sep 05
Value: 1843.02 	
Date: Aug 31
Value: 1822.32 	
Date: Aug 25
Value: 1814.99 	
Date: Aug 20
Value: 1803.39 	
Date: Aug 15
Value: 1773.15 	
Date: Aug 10
Value: 1752.39 	
Date: Aug 05
Value: 1734.55 	
Date: Jul 31
Value: 1717.22 	
Date: Jul 25
Value: 1707.6 	
Date: Jul 20
Value: 1697.43 	
Date: Jul 15
Value: 1681.77 	
Date: Jul 10
Value: 1655.39 	
Date: Jul 05
Value: 1629.12 	
Date: Jun 30
Value: 1615.74 	
Date: Jun 25
Value: 1595.37 	
Date: Jun 20
Value: 1568.06 	
Date: Jun 15
Value: 1558.08 	
Date: Jun 10
Value: 1536.91 	
Date: Jun 05
Value: 1514.73 	
Date: May 31
Value: 1496.98 	
Date: May 25
Value: 1461.41 	
Date: May 20
Value: 1438.67 	
Date: May 15
Value: 1413.82 	
Date: May 10
Value: 1401.82 	
Date: May 05
Value: 1371.26 	
Date: Apr 30
Value: 1352.2 	
Date: Apr 25
Value: 1332.14 	
Date: Apr 20
Value: 1320.79 	
Date: Apr 15
Value: 1303.14 	
Date: Apr 10
Value: 1299.26 	
Date: Apr 05
Value: 1278.72 	
Date: Mar 31
Value: 1158.28 	
Date: Mar 25
Value: 1142.84 	
Date: Mar 20
Value: 1129.08 	
Date: Mar 15
Value: 1116.9 	
Date: Mar 10
Value: 1103.31 	
Date: Mar 05
Value: 1094.05 	
Date: Feb 28
Value: 1079.38 	
Date: Feb 25
Value: 1073.16 	
Date: Feb 20
Value: 1062.44 	
Date: Feb 15
Value: 1053.53 	
Date: Feb 10
Value: 1040.52 	
Date: Feb 05
Value: 1027.58 	
Date: Jan 31
Value: 1014.3 	
Date: Jan 25
Value: 995.71 	
Date: Jan 20
Value: 982.8 	
Date: Jan 15
Value: 971.19 	
Date: Jan 10
Value: 959.46 	
Date: Jan 05
Value: 946.88 	
Date: Dec 31
Value: 930.9 	
Date: Dec 25
Value: 910.09 	
Date: Dec 20
Value: 891.85 	
Date: Dec 15
Value: 874.46 	
Date: Dec 10
Value: 860.26 	
Date: Dec 05
Value: 842.6 	
Date: Nov 30
Value: 827.13 	
Date: Nov 25
Value: 809.85 	
Date: Nov 20
Value: 797.46 	
Date: Nov 15
Value: 785.12 	
Date: Nov 10
Value: 769.31 	
Date: Nov 05
Value: 755.18 	
Date: Oct 31
Value: 1924.6 	
Date: Oct 25
Value: 1901.57 	
Date: Oct 20
Value: 1884.12 	
Date: Oct 15
Value: 1869.79 	
Date: Oct 10
Value: 1851.27 	
Date: Oct 05
Value: 1832.33 	
Date: Sep 30
Value: 1812.97 	
Date: Sep 25
Value: 1795.32 	
Date: Sep 20
Value: 1775.39 	
Date: Sep 15
Value: 1757.45 	
Date: Sep 10
Value: 1739.67 	
Date: Sep 05
Value: 1720.67 	
Date: Aug 31
Value: 1704.34 	
Date: Aug 25
Value: 1676.85 	
Date: Aug 20
Value: 1661.57 	
Date: Aug 15
Value: 1643.49 	
Date: Aug 10
Value: 1628.54 	
Date: Aug 05
Value: 1609.03 	
Date: Jul 31
Value: 1590.38 	
Date: Jul 25
Value: 1566.96 	
Date: Jul 20
Value: 1545 	
Date: Jul 15
Value: 1528.41 	
Date: Jul 10
Value: 1507.36 	
Date: Jul 05
Value: 1486.9 	
Date: Jun 30
Value: 1466.91 	
Date: Jun 25
Value: 1448.51 	
Date: Jun 20
Value: 1428.2 	
Date: Jun 15
Value: 1410.02 	
Date: Jun 10
Value: 1394.86 	
Date: Jun 05
Value: 1372.61 	
Date: May 31
Value: 1351.04 	
Date: May 25
Value: 1328.4 	
Date: May 20
Value: 1309.45 	
Date: May 15
Value: 1292.61 	
Date: May 10
Value: 1276.1 	
Date: May 05
Value: 1257.53 	
Date: Apr 30
Value: 1235.94 	
Date: Apr 25
Value: 1220.66 	
Date: Apr 20
Value: 1209.68 	
Date: Apr 15
Value: 1198.66 	
Date: Apr 10
Value: 1186.53 	
Date: Apr 05
Value: 1171.48 	
Date: Mar 31
Value: 1165.75 	
Date: Mar 25
Value: 1159.6 	
Date: Mar 20
Value: 1148.29 	
Date: Mar 15
Value: 1144.34 	
Date: Mar 10
Value: 1136.21 	
Date: Mar 05
Value: 1130.72 	
Date: Feb 28
Value: 1128.84 	
Date: Feb 25
Value: 1125.7 	
Date: Feb 20
Value: 1110.74 	
Date: Feb 15
Value: 1107.64 	
Date: Feb 10
Value: 1093.06 	
Date: Feb 05
Value: 1089.1 	
Date: Jan 31
Value: 1085.91 	
Date: Jan 25
Value: 1035.59 	
Date: Jan 20
Value: 1028.5 	
Date: Jan 15
Value: 1027.11 	
Date: Jan 10
Value: 1025.27 	
Date: Jan 05
Value: 1000.58 	
Date: Dec 31
Value: 966.19 	
Date: Dec 25
Value: 963.55 	
Date: Dec 20
Value: 921.9 	
Date: Dec 15
Value: 901.95 	
Date: Dec 10
Value: 897.82 	
Date: Dec 05
Value: 874.25 	
Date: Nov 30
Value: 854.13 	
Date: Nov 25
Value: 846.1 	
Date: Nov 20
Value: 824.37 	
Date: Nov 15
Value: 793.38 	
Date: Nov 10
Value: 783.48 	
Date: Nov 05
Value: 781.37 	
Date: Oct 31
Value: 779.29 	
Date: Oct 25
Value: 770.16 	
Date: Oct 20
Value: 763.83 	
Date: Oct 15
Value: 749.2 	
Date: Oct 10
Value: 728.49 	
Date: Oct 05
Value: 692.07 	
Date: Sep 30
Value: 657.28 	
Date: Sep 25
Value: 618.52 	
Date: Sep 20
Value: 603.92 	
Date: Sep 15
Value: 598.4 	
Date: Sep 10
Value: 575.98 	
Date: Sep 05
Value: 543.76 	
Date: Aug 31
Value: 523.05 	
Date: Aug 25
Value: 515.73 	
Date: Aug 20
Value: 504.13 	
Date: Aug 15
Value: 473.89 	
Date: Aug 10
Value: 453.13 	
Date: Aug 05
Value: 435.29 	
Date: Jul 31
Value: 417.96 	
Date: Jul 25
Value: 408.34 	
Date: Jul 20
Value: 398.17 	
Date: Jul 15
Value: 382.51 	
Date: Jul 10
Value: 356.13 	
Date: Jul 05
Value: 329.86 	
Date: Jun 30
Value: 316.48 	
Date: Jun 25
Value: 296.11 	
Date: Jun 20
Value: 268.8 	
Date: Jun 15
Value: 258.82 	
Date: Jun 10
Value: 237.65 	
Date: Jun 05
Value: 215.47 	
Date: May 31
Value: 197.72 	
Date: May 25
Value: 162.15 	
Date: May 20
Value: 139.41 	
Date: May 15
Value: 114.55 	
Date: May 10
Value: 102.56 	
Date: May 05
Value: 72 	
Date: Apr 30
Value: 52.94 	
Date: Apr 25
Value: 32.88 	
Date: Apr 20
Value: 1210.26 	
Date: Apr 15
Value: 1181.9 	
Date: Apr 10
Value: 1170.91 	
Date: Apr 05
Value: 1168.31 	
Date: Mar 31
Value: 1269.02 	
Date: Mar 25
Value: 1240.51 	
Date: Mar 20
Value: 1229.16 	
Date: Mar 15
Value: 1199.29 	
Date: Mar 10
Value: 1189.99 	
Date: Mar 05
Value: 1162.97 	
Date: Feb 28
Value: 1149.61 	
Date: Feb 25
Value: 1140.4 	
Date: Feb 20
Value: 1120.46 	
Date: Feb 15
Value: 1108.25 	
Date: Feb 10
Value: 1103.03 	
Date: Feb 05
Value: 1083.37 	
Date: Jan 31
Value: 1079.18 	
Date: Jan 25
Value: 1074.2 	
Date: Jan 20
Value: 1057.38 	
Date: Jan 15
Value: 1024.48 	
Date: Jan 10
Value: 1022.89 	
Date: Jan 05
Value: 1013.57 	
Date: Dec 31
Value: 984.38 	
Date: Dec 25
Value: 977.66 	
Date: Dec 20
Value: 960.42 	
Date: Dec 15
Value: 956.8 	
Date: Dec 10
Value: 887.39 	
Date: Dec 05
Value: 866.46 	
Date: Nov 30
Value: 818.14 	
Date: Nov 25
Value: 792.97 	
Date: Nov 20
Value: 787.9 	
Date: Nov 15
Value: 776.71 	
Date: Nov 10
Value: 727.91 	
Date: Nov 05
Value: 708.47 	
Date: Oct 31
Value: 2078.55 	
Date: Oct 25
Value: 2069.42 	
Date: Oct 20
Value: 2063.09 	
Date: Oct 15
Value: 2048.46 	
Date: Oct 10
Value: 2027.76 	
Date: Oct 05
Value: 1991.33 	
Date: Sep 30
Value: 1956.54 	
Date: Sep 25
Value: 1917.79 	
Date: Sep 20
Value: 1903.18 	
Date: Sep 15
Value: 1897.66 	
Date: Sep 10
Value: 1875.24 	
Date: Sep 05
Value: 1843.02 	
Date: Aug 31
Value: 1822.32 	
Date: Aug 25
Value: 1814.99 	
Date: Aug 20
Value: 1803.39 	
Date: Aug 15
Value: 1773.15 	
Date: Aug 10
Value: 1752.39 	
Date: Aug 05
Value: 1734.55 	
Date: Jul 31
Value: 1717.22 	
Date: Jul 25
Value: 1707.6 	
Date: Jul 20
Value: 1697.43 	
Date: Jul 15
Value: 1681.77 	
Date: Jul 10
Value: 1655.39 	
Date: Jul 05
Value: 1629.12 	
Date: Jun 30
Value: 1615.74 	
Date: Jun 25
Value: 1595.37 	
Date: Jun 20
Value: 1568.06 	
Date: Jun 15
Value: 1558.08 	
Date: Jun 10
Value: 1536.91 	
Date: Jun 05
Value: 1514.73 	
Date: May 31
Value: 1496.98 	
Date: May 25
Value: 1461.41 	
Date: May 20
Value: 1438.67 	
Date: May 15
Value: 1413.82 	
Date: May 10
Value: 1401.82 	
Date: May 05
Value: 1371.26 	
Date: Apr 30
Value: 1352.2 	
Date: Apr 25
Value: 1332.14 	
Date: Apr 20
Value: 1320.79 	
Date: Apr 15
Value: 1303.14 	
Date: Apr 10
Value: 1299.26 	
Date: Apr 05
Value: 1278.72 	
Date: Mar 31
Value: 1158.28 	
Date: Mar 25
Value: 1142.84 	
Date: Mar 20
Value: 1129.08 	
Date: Mar 15
Value: 1116.9 	
Date: Mar 10
Value: 1103.31 	
Date: Mar 05
Value: 1094.05 	
Date: Feb 28
Value: 1079.38 	
Date: Feb 25
Value: 1073.16 	
Date: Feb 20
Value: 1062.44 	
Date: Feb 15
Value: 1053.53 	
Date: Feb 10
Value: 1040.52 	
Date: Feb 05
Value: 1027.58 	
Date: Jan 31
Value: 1014.3 	
Date: Jan 25
Value: 995.71 	
Date: Jan 20
Value: 982.8 	
Date: Jan 15
Value: 971.19 	
Date: Jan 10
Value: 959.46 	
Date: Jan 05
Value: 946.88 	
Date: Dec 31
Value: 930.9 	
Date: Dec 25
Value: 910.09 	
Date: Dec 20
Value: 891.85 	
Date: Dec 15
Value: 874.46 	
Date: Dec 10
Value: 860.26 	
Date: Dec 05
Value: 842.6 	
Date: Nov 30
Value: 827.13 	
Date: Nov 25
Value: 809.85 	
Date: Nov 20
Value: 797.46 	
Date: Nov 15
Value: 785.12 	
Date: Nov 10
Value: 769.31 	
Date: Nov 05
Value: 755.18 	
Date: Oct 31
Value: 1924.6 	
Date: Oct 25
Value: 1901.57 	
Date: Oct 20
Value: 1884.12 	
Date: Oct 15
Value: 1869.79 	
Date: Oct 10
Value: 1851.27 	
Date: Oct 05
Value: 1832.33 	
Date: Sep 30
Value: 1812.97 	
Date: Sep 25
Value: 1795.32 	
Date: Sep 20
Value: 1775.39 	
Date: Sep 15
Value: 1757.45 	
Date: Sep 10
Value: 1739.67 	
Date: Sep 05
Value: 1720.67 	
Date: Aug 31
Value: 1704.34 	
Date: Aug 25
Value: 1676.85 	
Date: Aug 20
Value: 1661.57 	
Date: Aug 15
Value: 1643.49 	
Date: Aug 10
Value: 1628.54 	
Date: Aug 05
Value: 1609.03 	
Date: Jul 31
Value: 1590.38 	
Date: Jul 25
Value: 1566.96 	
Date: Jul 20
Value: 1545 	
Date: Jul 15
Value: 1528.41 	
Date: Jul 10
Value: 1507.36 	
Date: Jul 05
Value: 1486.9 	
Date: Jun 30
Value: 1466.91 	
Date: Jun 25
Value: 1448.51 	
Date: Jun 20
Value: 1428.2 	
Date: Jun 15
Value: 1410.02 	
Date: Jun 10
Value: 1394.86 	
Date: Jun 05
Value: 1372.61 	
Date: May 31
Value: 1351.04 	
Date: May 25
Value: 1328.4 	
Date: May 20
Value: 1309.45 	
Date: May 15
Value: 1292.61 	
Date: May 10
Value: 1276.1 	
Date: May 05
Value: 1257.53 	
Date: Apr 30
Value: 1235.94 	
Date: Apr 25
Value: 1220.66 	
Date: Apr 20
Value: 1209.68 	
Date: Apr 15
Value: 1198.66 	
Date: Apr 10
Value: 1186.53 	
Date: Apr 05
Value: 1171.48

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19
	
Date: Mar 31
Value: 1095.35 	
Date: Mar 25
Value: 1089.62 	
Date: Mar 20
Value: 1077.41 	
Date: Mar 15
Value: 1073.52 	
Date: Mar 10
Value: 1068.2 	
Date: Mar 05
Value: 1064.62 	
Date: Feb 28
Value: 1063.1 	
Date: Feb 25
Value: 1060.24 	
Date: Feb 20
Value: 1047.87 	
Date: Feb 15
Value: 1045.39 	
Date: Feb 10
Value: 1026.21 	
Date: Feb 05
Value: 1022.92 	
Date: Jan 31
Value: 1020.01 	
Date: Jan 25
Value: 976.88 	
Date: Jan 20
Value: 970.64 	
Date: Jan 15
Value: 969.19 	
Date: Jan 10
Value: 967.65 	
Date: Jan 05
Value: 944.1 	
Date: Dec 31
Value: 894.07 	
Date: Dec 25
Value: 891.8 	
Date: Dec 20
Value: 859.98 	
Date: Dec 15
Value: 850.41 	
Date: Dec 10
Value: 846.37 	
Date: Dec 05
Value: 824.51 	
Date: Nov 30
Value: 804.71 	
Date: Nov 25
Value: 795.52 	
Date: Nov 20
Value: 777.43 	
Date: Nov 15
Value: 753.85 	
Date: Nov 10
Value: 744.18 	
Date: Nov 05
Value: 741.88 	
Date: Oct 31
Value: 739.59 	
Date: Oct 25
Value: 735.71 	
Date: Oct 20
Value: 727.04 	
Date: Oct 15
Value: 717.79 	
Date: Oct 10
Value: 697.7 	
Date: Oct 05
Value: 680.17 	
Date: Sep 30
Value: 651.05 	
Date: Sep 25
Value: 611.57 	
Date: Sep 20
Value: 597.19 	
Date: Sep 15
Value: 590.76 	
Date: Sep 10
Value: 570.11 	
Date: Sep 05
Value: 541.31 	
Date: Aug 31
Value: 515.01 	
Date: Aug 25
Value: 508.08 	
Date: Aug 20
Value: 500.41 	
Date: Aug 15
Value: 481.09 	
Date: Aug 10
Value: 464.38 	
Date: Aug 05
Value: 446.35 	
Date: Jul 31
Value: 426.13 	
Date: Jul 25
Value: 415.61 	
Date: Jul 20
Value: 407.02 	
Date: Jul 15
Value: 392.83 	
Date: Jul 10
Value: 364.28 	
Date: Jul 05
Value: 343.84 	
Date: Jun 30
Value: 332.18 	
Date: Jun 25
Value: 304.88 	
Date: Jun 20
Value: 273.8 	
Date: Jun 15
Value: 264.71 	
Date: Jun 10
Value: 246.32 	
Date: Jun 05
Value: 218.99 	
Date: May 31
Value: 191.67 	
Date: May 25
Value: 155.17 	
Date: May 20
Value: 125.85 	
Date: May 15
Value: 97.46 	
Date: May 10
Value: 89.74 	
Date: May 05
Value: 60.56 	
Date: Apr 30
Value: 48.81 	
Date: Apr 25
Value: 38.14 	
Date: Apr 20
Value: 1123.41 	
Date: Apr 15
Value: 1111.08 	
Date: Apr 10
Value: 1101.07 	
Date: Apr 05
Value: 1097.69 	
Date: Mar 31
Value: 1180.13 	
Date: Mar 25
Value: 1157.37 	
Date: Mar 20
Value: 1147.57 	
Date: Mar 15
Value: 1112.56 	
Date: Mar 10
Value: 1100.94 	
Date: Mar 05
Value: 1069.64 	
Date: Feb 28
Value: 1061.1 	
Date: Feb 25
Value: 1051.78 	
Date: Feb 20
Value: 1028.15 	
Date: Feb 15
Value: 1016.46 	
Date: Feb 10
Value: 1011.76 	
Date: Feb 05
Value: 990.75 	
Date: Jan 31
Value: 985.73 	
Date: Jan 25
Value: 979.74 	
Date: Jan 20
Value: 954.97 	
Date: Jan 15
Value: 922.18 	
Date: Jan 10
Value: 920.8 	
Date: Jan 05
Value: 916.05 	
Date: Dec 31
Value: 888.95 	
Date: Dec 25
Value: 883.22 	
Date: Dec 20
Value: 862.01 	
Date: Dec 15
Value: 858.19 	
Date: Dec 10
Value: 811.95 	
Date: Dec 05
Value: 789.22 	
Date: Nov 30
Value: 744.49 	
Date: Nov 25
Value: 714.64 	
Date: Nov 20
Value: 706.89 	
Date: Nov 15
Value: 686.7 	
Date: Nov 10
Value: 648.34 	
Date: Nov 05
Value: 630.02 	
Date: Oct 31
Value: 1944.04 	
Date: Oct 25
Value: 1940.16 	
Date: Oct 20
Value: 1931.49 	
Date: Oct 15
Value: 1922.24 	
Date: Oct 10
Value: 1902.16 	
Date: Oct 05
Value: 1884.63 	
Date: Sep 30
Value: 1855.5 	
Date: Sep 25
Value: 1816.02 	
Date: Sep 20
Value: 1801.64 	
Date: Sep 15
Value: 1795.21 	
Date: Sep 10
Value: 1774.56 	
Date: Sep 05
Value: 1745.76 	
Date: Aug 31
Value: 1719.46 	
Date: Aug 25
Value: 1712.53 	
Date: Aug 20
Value: 1704.86 	
Date: Aug 15
Value: 1685.55 	
Date: Aug 10
Value: 1668.83 	
Date: Aug 05
Value: 1650.81 	
Date: Jul 31
Value: 1630.58 	
Date: Jul 25
Value: 1620.07 	
Date: Jul 20
Value: 1611.48 	
Date: Jul 15
Value: 1597.28 	
Date: Jul 10
Value: 1568.73 	
Date: Jul 05
Value: 1548.29 	
Date: Jun 30
Value: 1536.63 	
Date: Jun 25
Value: 1509.33 	
Date: Jun 20
Value: 1478.25 	
Date: Jun 15
Value: 1469.16 	
Date: Jun 10
Value: 1450.77 	
Date: Jun 05
Value: 1423.44 	
Date: May 31
Value: 1396.12 	
Date: May 25
Value: 1359.62 	
Date: May 20
Value: 1330.3 	
Date: May 15
Value: 1301.91 	
Date: May 10
Value: 1294.2 	
Date: May 05
Value: 1265.01 	
Date: Apr 30
Value: 1253.26 	
Date: Apr 25
Value: 1242.59 	
Date: Apr 20
Value: 1228.96 	
Date: Apr 15
Value: 1208.39 	
Date: Apr 10
Value: 1204.45 	
Date: Apr 05
Value: 1191.62 	
Date: Mar 31
Value: 1116.3 	
Date: Mar 25
Value: 1101.91 	
Date: Mar 20
Value: 1088.31 	
Date: Mar 15
Value: 1075.23 	
Date: Mar 10
Value: 1061.86 	
Date: Mar 05
Value: 1053.03 	
Date: Feb 28
Value: 1039.93 	
Date: Feb 25
Value: 1033.51 	
Date: Feb 20
Value: 1023.51 	
Date: Feb 15
Value: 1016.26 	
Date: Feb 10
Value: 1003.56 	
Date: Feb 05
Value: 990.95 	
Date: Jan 31
Value: 978 	
Date: Jan 25
Value: 959.61 	
Date: Jan 20
Value: 946.63 	
Date: Jan 15
Value: 935.77 	
Date: Jan 10
Value: 923.26 	
Date: Jan 05
Value: 910.17 	
Date: Dec 31
Value: 893.78 	
Date: Dec 25
Value: 873.25 	
Date: Dec 20
Value: 856.68 	
Date: Dec 15
Value: 840.06 	
Date: Dec 10
Value: 827.38 	
Date: Dec 05
Value: 809.01 	
Date: Nov 30
Value: 793.9 	
Date: Nov 25
Value: 777.7 	
Date: Nov 20
Value: 766.42 	
Date: Nov 15
Value: 753.72 	
Date: Nov 10
Value: 740.63 	
Date: Nov 05
Value: 727.2 	
Date: Oct 31
Value: 1857.55 	
Date: Oct 25
Value: 1836.79 	
Date: Oct 20
Value: 1820.69 	
Date: Oct 15
Value: 1808.9 	
Date: Oct 10
Value: 1793.51 	
Date: Oct 05
Value: 1775.75 	
Date: Sep 30
Value: 1759.46 	
Date: Sep 25
Value: 1744.85 	
Date: Sep 20
Value: 1727.19 	
Date: Sep 15
Value: 1712.73 	
Date: Sep 10
Value: 1696.78 	
Date: Sep 05
Value: 1680.94 	
Date: Aug 31
Value: 1664.98 	
Date: Aug 25
Value: 1638.58 	
Date: Aug 20
Value: 1623.3 	
Date: Aug 15
Value: 1605.74 	
Date: Aug 10
Value: 1591.28 	
Date: Aug 05
Value: 1571.16 	
Date: Jul 31
Value: 1553.92 	
Date: Jul 25
Value: 1528.89 	
Date: Jul 20
Value: 1506.28 	
Date: Jul 15
Value: 1489.35 	
Date: Jul 10
Value: 1467.92 	
Date: Jul 05
Value: 1447.42 	
Date: Jun 30
Value: 1427.2 	
Date: Jun 25
Value: 1409.94 	
Date: Jun 20
Value: 1388.57 	
Date: Jun 15
Value: 1369.94 	
Date: Jun 10
Value: 1354.17 	
Date: Jun 05
Value: 1331.06 	
Date: May 31
Value: 1310.78 	
Date: May 25
Value: 1287.7 	
Date: May 20
Value: 1267.93 	
Date: May 15
Value: 1250.01 	
Date: May 10
Value: 1233.83 	
Date: May 05
Value: 1213.9 	
Date: Apr 30
Value: 1192.16 	
Date: Apr 25
Value: 1177.15 	
Date: Apr 20
Value: 1167.29 	
Date: Apr 15
Value: 1156.54 	
Date: Apr 10
Value: 1144.55 	
Date: Apr 05
Value: 1129.5 	
Date: Mar 31
Value: 1095.35 	
Date: Mar 25
Value: 1089.62 	
Date: Mar 20
Value: 1077.41 	
Date: Mar 15
Value: 1073.52 	
Date: Mar 10
Value: 1068.2 	
Date: Mar 05
Value: 1064.62 	
Date: Feb 28
Value: 1063.1 	
Date: Feb 25
Value: 1060.24 	
Date: Feb 20
Value: 1047.87 	
Date: Feb 15
Value: 1045.39 	
Date: Feb 10
Value: 1026.21 	
Date: Feb 05
Value: 1022.92 	
Date: Jan 31
Value: 1020.01 	
Date: Jan 25
Value: 976.88 	
Date: Jan 20
Value: 970.64 	
Date: Jan 15
Value: 969.19 	
Date: Jan 10
Value: 967.65 	
Date: Jan 05
Value: 944.1 	
Date: Dec 31
Value: 894.07 	
Date: Dec 25
Value: 891.8 	
Date: Dec 20
Value: 859.98 	
Date: Dec 15
Value: 850.41 	
Date: Dec 10
Value: 846.37 	
Date: Dec 05
Value: 824.51 	
Date: Nov 30
Value: 804.71 	
Date: Nov 25
Value: 795.52 	
Date: Nov 20
Value: 777.43 	
Date: Nov 15
Value: 753.85 	
Date: Nov 10
Value: 744.18 	
Date: Nov 05
Value: 741.88 	
Date: Oct 31
Value: 739.59 	
Date: Oct 25
Value: 735.71 	
Date: Oct 20
Value: 727.04 	
Date: Oct 15
Value: 717.79 	
Date: Oct 10
Value: 697.7 	
Date: Oct 05
Value: 680.17 	
Date: Sep 30
Value: 651.05 	
Date: Sep 25
Value: 611.57 	
Date: Sep 20
Value: 597.19 	
Date: Sep 15
Value: 590.76 	
Date: Sep 10
Value: 570.11 	
Date: Sep 05
Value: 541.31 	
Date: Aug 31
Value: 515.01 	
Date: Aug 25
Value: 508.08 	
Date: Aug 20
Value: 500.41 	
Date: Aug 15
Value: 481.09 	
Date: Aug 10
Value: 464.38 	
Date: Aug 05
Value: 446.35 	
Date: Jul 31
Value: 426.13 	
Date: Jul 25
Value: 415.61 	
Date: Jul 20
Value: 407.02 	
Date: Jul 15
Value: 392.83 	
Date: Jul 10
Value: 364.28 	
Date: Jul 05
Value: 343.84 	
Date: Jun 30
Value: 332.18 	
Date: Jun 25
Value: 304.88 	
Date: Jun 20
Value: 273.8 	
Date: Jun 15
Value: 264.71 	
Date: Jun 10
Value: 246.32 	
Date: Jun 05
Value: 218.99 	
Date: May 31
Value: 191.67 	
Date: May 25
Value: 155.17 	
Date: May 20
Value: 125.85 	
Date: May 15
Value: 97.46 	
Date: May 10
Value: 89.74 	
Date: May 05
Value: 60.56 	
Date: Apr 30
Value: 48.81 	
Date: Apr 25
Value: 38.14 	
Date: Apr 20
Value: 1123.41 	
Date: Apr 15
Value: 1111.08 	
Date: Apr 10
Value: 1101.07 	
Date: Apr 05
Value: 1097.69 	
Date: Mar 31
Value: 1180.13 	
Date: Mar 25
Value: 1157.37 	
Date: Mar 20
Value: 1147.57 	
Date: Mar 15
Value: 1112.56 	
Date: Mar 10
Value: 1100.94 	
Date: Mar 05
Value: 1069.64 	
Date: Feb 28
Value: 1061.1 	
Date: Feb 25
Value: 1051.78 	
Date: Feb 20
Value: 1028.15 	
Date: Feb 15
Value: 1016.46 	
Date: Feb 10
Value: 1011.76 	
Date: Feb 05
Value: 990.75 	
Date: Jan 31
Value: 985.73 	
Date: Jan 25
Value: 979.74 	
Date: Jan 20
Value: 954.97 	
Date: Jan 15
Value: 922.18 	
Date: Jan 10
Value: 920.8 	
Date: Jan 05
Value: 916.05 	
Date: Dec 31
Value: 888.95 	
Date: Dec 25
Value: 883.22 	
Date: Dec 20
Value: 862.01 	
Date: Dec 15
Value: 858.19 	
Date: Dec 10
Value: 811.95 	
Date: Dec 05
Value: 789.22 	
Date: Nov 30
Value: 744.49 	
Date: Nov 25
Value: 714.64 	
Date: Nov 20
Value: 706.89 	
Date: Nov 15
Value: 686.7 	
Date: Nov 10
Value: 648.34 	
Date: Nov 05
Value: 630.02 	
Date: Oct 31
Value: 1944.04 	
Date: Oct 25
Value: 1940.16 	
Date: Oct 20
Value: 1931.49 	
Date: Oct 15
Value: 1922.24 	
Date: Oct 10
Value: 1902.16 	
Date: Oct 05
Value: 1884.63 	
Date: Sep 30
Value: 1855.5 	
Date: Sep 25
Value: 1816.02 	
Date: Sep 20
Value: 1801.64 	
Date: Sep 15
Value: 1795.21 	
Date: Sep 10
Value: 1774.56 	
Date: Sep 05
Value: 1745.76 	
Date: Aug 31
Value: 1719.46 	
Date: Aug 25
Value: 1712.53 	
Date: Aug 20
Value: 1704.86 	
Date: Aug 15
Value: 1685.55 	
Date: Aug 10
Value: 1668.83 	
Date: Aug 05
Value: 1650.81 	
Date: Jul 31
Value: 1630.58 	
Date: Jul 25
Value: 1620.07 	
Date: Jul 20
Value: 1611.48 	
Date: Jul 15
Value: 1597.28 	
Date: Jul 10
Value: 1568.73 	
Date: Jul 05
Value: 1548.29 	
Date: Jun 30
Value: 1536.63 	
Date: Jun 25
Value: 1509.33 	
Date: Jun 20
Value: 1478.25 	
Date: Jun 15
Value: 1469.16 	
Date: Jun 10
Value: 1450.77 	
Date: Jun 05
Value: 1423.44 	
Date: May 31
Value: 1396.12 	
Date: May 25
Value: 1359.62 	
Date: May 20
Value: 1330.3 	
Date: May 15
Value: 1301.91 	
Date: May 10
Value: 1294.2 	
Date: May 05
Value: 1265.01 	
Date: Apr 30
Value: 1253.26 	
Date: Apr 25
Value: 1242.59 	
Date: Apr 20
Value: 1228.96 	
Date: Apr 15
Value: 1208.39 	
Date: Apr 10
Value: 1204.45 	
Date: Apr 05
Value: 1191.62 	
Date: Mar 31
Value: 1116.3 	
Date: Mar 25
Value: 1101.91 	
Date: Mar 20
Value: 1088.31 	
Date: Mar 15
Value: 1075.23 	
Date: Mar 10
Value: 1061.86 	
Date: Mar 05
Value: 1053.03 	
Date: Feb 28
Value: 1039.93 	
Date: Feb 25
Value: 1033.51 	
Date: Feb 20
Value: 1023.51 	
Date: Feb 15
Value: 1016.26 	
Date: Feb 10
Value: 1003.56 	
Date: Feb 05
Value: 990.95 	
Date: Jan 31
Value: 978 	
Date: Jan 25
Value: 959.61 	
Date: Jan 20
Value: 946.63 	
Date: Jan 15
Value: 935.77 	
Date: Jan 10
Value: 923.26 	
Date: Jan 05
Value: 910.17 	
Date: Dec 31
Value: 893.78 	
Date: Dec 25
Value: 873.25 	
Date: Dec 20
Value: 856.68 	
Date: Dec 15
Value: 840.06 	
Date: Dec 10
Value: 827.38 	
Date: Dec 05
Value: 809.01 	
Date: Nov 30
Value: 793.9 	
Date: Nov 25
Value: 777.7 	
Date: Nov 20
Value: 766.42 	
Date: Nov 15
Value: 753.72 	
Date: Nov 10
Value: 740.63 	
Date: Nov 05
Value: 727.2 	
Date: Oct 31
Value: 1857.55 	
Date: Oct 25
Value: 1836.79 	
Date: Oct 20
Value: 1820.69 	
Date: Oct 15
Value: 1808.9 	
Date: Oct 10
Value: 1793.51 	
Date: Oct 05
Value: 1775.75 	
Date: Sep 30
Value: 1759.46 	
Date: Sep 25
Value: 1744.85 	
Date: Sep 20
Value: 1727.19 	
Date: Sep 15
Value: 1712.73 	
Date: Sep 10
Value: 1696.78 	
Date: Sep 05
Value: 1680.94 	
Date: Aug 31
Value: 1664.98 	
Date: Aug 25
Value: 1638.58 	
Date: Aug 20
Value: 1623.3 	
Date: Aug 15
Value: 1605.74 	
Date: Aug 10
Value: 1591.28 	
Date: Aug 05
Value: 1571.16 	
Date: Jul 31
Value: 1553.92 	
Date: Jul 25
Value: 1528.89 	
Date: Jul 20
Value: 1506.28 	
Date: Jul 15
Value: 1489.35 	
Date: Jul 10
Value: 1467.92 	
Date: Jul 05
Value: 1447.42 	
Date: Jun 30
Value: 1427.2 	
Date: Jun 25
Value: 1409.94 	
Date: Jun 20
Value: 1388.57 	
Date: Jun 15
Value: 1369.94 	
Date: Jun 10
Value: 1354.17 	
Date: Jun 05
Value: 1331.06 	
Date: May 31
Value: 1310.78 	
Date: May 25
Value: 1287.7 	
Date: May 20
Value: 1267.93 	
Date: May 15
Value: 1250.01 	
Date: May 10
Value: 1233.83 	
Date: May 05
Value: 1213.9 	
Date: Apr 30
Value: 1192.16 	
Date: Apr 25
Value: 1177.15 	
Date: Apr 20
Value: 1167.29 	
Date: Apr 15
Value: 1156.54 	
Date: Apr 10
Value: 1144.55 	
Date: Apr 05
Value: 1129.5

	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91
	
Date: Mar 31
Value: 1364.61 	
Date: Mar 25
Value: 1353.48 	
Date: Mar 20
Value: 1337.66 	
Date: Mar 15
Value: 1332.91 	
Date: Mar 10
Value: 1310.15 	
Date: Mar 05
Value: 1302.19 	
Date: Feb 28
Value: 1299.61 	
Date: Feb 25
Value: 1296.91 	
Date: Feb 20
Value: 1289.55 	
Date: Feb 15
Value: 1286.81 	
Date: Feb 10
Value: 1275.26 	
Date: Feb 05
Value: 1266.75 	
Date: Jan 31
Value: 1263.86 	
Date: Jan 25
Value: 1199.21 	
Date: Jan 20
Value: 1188.79 	
Date: Jan 15
Value: 1185.89 	
Date: Jan 10
Value: 1184.05 	
Date: Jan 05
Value: 1163.62 	
Date: Dec 31
Value: 1119.12 	
Date: Dec 25
Value: 1117.62 	
Date: Dec 20
Value: 1091.19 	
Date: Dec 15
Value: 1075.9 	
Date: Dec 10
Value: 1072.89 	
Date: Dec 05
Value: 1052.1 	
Date: Nov 30
Value: 1042.14 	
Date: Nov 25
Value: 1034.76 	
Date: Nov 20
Value: 1001.45 	
Date: Nov 15
Value: 974.31 	
Date: Nov 10
Value: 965.58 	
Date: Nov 05
Value: 963.49 	
Date: Oct 31
Value: 961.43 	
Date: Oct 25
Value: 954.47 	
Date: Oct 20
Value: 944.18 	
Date: Oct 15
Value: 926.45 	
Date: Oct 10
Value: 906.94 	
Date: Oct 05
Value: 869.87 	
Date: Sep 30
Value: 845.74 	
Date: Sep 25
Value: 808.34 	
Date: Sep 20
Value: 792.67 	
Date: Sep 15
Value: 781.3 	
Date: Sep 10
Value: 747.7 	
Date: Sep 05
Value: 692.82 	
Date: Aug 31
Value: 673.48 	
Date: Aug 25
Value: 654.88 	
Date: Aug 20
Value: 643.7 	
Date: Aug 15
Value: 615.09 	
Date: Aug 10
Value: 599.57 	
Date: Aug 05
Value: 582.5 	
Date: Jul 31
Value: 557.9 	
Date: Jul 25
Value: 543.3 	
Date: Jul 20
Value: 523.71 	
Date: Jul 15
Value: 503.64 	
Date: Jul 10
Value: 468.02 	
Date: Jul 05
Value: 439.15 	
Date: Jun 30
Value: 417.23 	
Date: Jun 25
Value: 378.78 	
Date: Jun 20
Value: 327.75 	
Date: Jun 15
Value: 310.77 	
Date: Jun 10
Value: 293.9 	
Date: Jun 05
Value: 264.81 	
Date: May 31
Value: 221.03 	
Date: May 25
Value: 172.55 	
Date: May 20
Value: 139.41 	
Date: May 15
Value: 107.19 	
Date: May 10
Value: 94.74 	
Date: May 05
Value: 74.83 	
Date: Apr 30
Value: 60.57 	
Date: Apr 25
Value: 48.6 	
Date: Apr 20
Value: 1397.37 	
Date: Apr 15
Value: 1381.39 	
Date: Apr 10
Value: 1372.67 	
Date: Apr 05
Value: 1368.44 	
Date: Mar 31
Value: 1731.84 	
Date: Mar 25
Value: 1680.55 	
Date: Mar 20
Value: 1669.83 	
Date: Mar 15
Value: 1637.01 	
Date: Mar 10
Value: 1627.38 	
Date: Mar 05
Value: 1587.41 	
Date: Feb 28
Value: 1556.3 	
Date: Feb 25
Value: 1537.93 	
Date: Feb 20
Value: 1498.01 	
Date: Feb 15
Value: 1477.57 	
Date: Feb 10
Value: 1467.31 	
Date: Feb 05
Value: 1439.85 	
Date: Jan 31
Value: 1430.63 	
Date: Jan 25
Value: 1422.47 	
Date: Jan 20
Value: 1401.68 	
Date: Jan 15
Value: 1374.39 	
Date: Jan 10
Value: 1373.01 	
Date: Jan 05
Value: 1362.12 	
Date: Dec 31
Value: 1343.97 	
Date: Dec 25
Value: 1330.22 	
Date: Dec 20
Value: 1296.83 	
Date: Dec 15
Value: 1290.06 	
Date: Dec 10
Value: 1217.97 	
Date: Dec 05
Value: 1196.06 	
Date: Nov 30
Value: 1157.35 	
Date: Nov 25
Value: 1124.78 	
Date: Nov 20
Value: 1118.6 	
Date: Nov 15
Value: 1100.58 	
Date: Nov 10
Value: 1057.13 	
Date: Nov 05
Value: 1042.75 	
Date: Oct 31
Value: 2736.26 	
Date: Oct 25
Value: 2729.3 	
Date: Oct 20
Value: 2719.01 	
Date: Oct 15
Value: 2701.28 	
Date: Oct 10
Value: 2681.77 	
Date: Oct 05
Value: 2644.7 	
Date: Sep 30
Value: 2620.57 	
Date: Sep 25
Value: 2583.17 	
Date: Sep 20
Value: 2567.51 	
Date: Sep 15
Value: 2556.13 	
Date: Sep 10
Value: 2522.53 	
Date: Sep 05
Value: 2467.65 	
Date: Aug 31
Value: 2448.31 	
Date: Aug 25
Value: 2429.71 	
Date: Aug 20
Value: 2418.53 	
Date: Aug 15
Value: 2389.92 	
Date: Aug 10
Value: 2374.4 	
Date: Aug 05
Value: 2357.33 	
Date: Jul 31
Value: 2332.73 	
Date: Jul 25
Value: 2318.13 	
Date: Jul 20
Value: 2298.54 	
Date: Jul 15
Value: 2278.47 	
Date: Jul 10
Value: 2242.85 	
Date: Jul 05
Value: 2213.98 	
Date: Jun 30
Value: 2192.06 	
Date: Jun 25
Value: 2153.61 	
Date: Jun 20
Value: 2102.58 	
Date: Jun 15
Value: 2085.6 	
Date: Jun 10
Value: 2068.73 	
Date: Jun 05
Value: 2039.64 	
Date: May 31
Value: 1995.86 	
Date: May 25
Value: 1947.38 	
Date: May 20
Value: 1914.24 	
Date: May 15
Value: 1882.02 	
Date: May 10
Value: 1869.57 	
Date: May 05
Value: 1849.66 	
Date: Apr 30
Value: 1835.4 	
Date: Apr 25
Value: 1823.43 	
Date: Apr 20
Value: 1806.36 	
Date: Apr 15
Value: 1783.43 	
Date: Apr 10
Value: 1774.83 	
Date: Apr 05
Value: 1751.32 	
Date: Mar 31
Value: 1429.32 	
Date: Mar 25
Value: 1408.36 	
Date: Mar 20
Value: 1391.58 	
Date: Mar 15
Value: 1375.18 	
Date: Mar 10
Value: 1361.19 	
Date: Mar 05
Value: 1349.18 	
Date: Feb 28
Value: 1333.25 	
Date: Feb 25
Value: 1325.77 	
Date: Feb 20
Value: 1313.81 	
Date: Feb 15
Value: 1302.88 	
Date: Feb 10
Value: 1287.12 	
Date: Feb 05
Value: 1270.15 	
Date: Jan 31
Value: 1252.67 	
Date: Jan 25
Value: 1229.74 	
Date: Jan 20
Value: 1217.44 	
Date: Jan 15
Value: 1204.62 	
Date: Jan 10
Value: 1192.46 	
Date: Jan 05
Value: 1179.12 	
Date: Dec 31
Value: 1163.78 	
Date: Dec 25
Value: 1142.04 	
Date: Dec 20
Value: 1123.99 	
Date: Dec 15
Value: 1105.46 	
Date: Dec 10
Value: 1091.98 	
Date: Dec 05
Value: 1071.83 	
Date: Nov 30
Value: 1054.79 	
Date: Nov 25
Value: 1032.12 	
Date: Nov 20
Value: 1012.3 	
Date: Nov 15
Value: 991.33 	
Date: Nov 10
Value: 970.3 	
Date: Nov 05
Value: 951.06 	
Date: Oct 31
Value: 2390.43 	
Date: Oct 25
Value: 2365.75 	
Date: Oct 20
Value: 2346.88 	
Date: Oct 15
Value: 2332.53 	
Date: Oct 10
Value: 2311.85 	
Date: Oct 05
Value: 2290.43 	
Date: Sep 30
Value: 2270.47 	
Date: Sep 25
Value: 2248.55 	
Date: Sep 20
Value: 2222.92 	
Date: Sep 15
Value: 2203.73 	
Date: Sep 10
Value: 2182.61 	
Date: Sep 05
Value: 2162.36 	
Date: Aug 31
Value: 2141.58 	
Date: Aug 25
Value: 2100.45 	
Date: Aug 20
Value: 2079.86 	
Date: Aug 15
Value: 2058.42 	
Date: Aug 10
Value: 2037.27 	
Date: Aug 05
Value: 2009.89 	
Date: Jul 31
Value: 1981.98 	
Date: Jul 25
Value: 1953.11 	
Date: Jul 20
Value: 1924.58 	
Date: Jul 15
Value: 1898.5 	
Date: Jul 10
Value: 1870.53 	
Date: Jul 05
Value: 1845.77 	
Date: Jun 30
Value: 1821.55 	
Date: Jun 25
Value: 1799.13 	
Date: Jun 20
Value: 1774.42 	
Date: Jun 15
Value: 1750.68 	
Date: Jun 10
Value: 1728.51 	
Date: Jun 05
Value: 1697.99 	
Date: May 31
Value: 1673.48 	
Date: May 25
Value: 1642.91 	
Date: May 20
Value: 1617.75 	
Date: May 15
Value: 1596.79 	
Date: May 10
Value: 1575.29 	
Date: May 05
Value: 1553.14 	
Date: Apr 30
Value: 1527.77 	
Date: Apr 25
Value: 1509.31 	
Date: Apr 20
Value: 1494.5 	
Date: Apr 15
Value: 1478.05 	
Date: Apr 10
Value: 1462.63 	
Date: Apr 05
Value: 1445.23 	
Date: Mar 31
Value: 1364.61 	
Date: Mar 25
Value: 1353.48 	
Date: Mar 20
Value: 1337.66 	
Date: Mar 15
Value: 1332.91 	
Date: Mar 10
Value: 1310.15 	
Date: Mar 05
Value: 1302.19 	
Date: Feb 28
Value: 1299.61 	
Date: Feb 25
Value: 1296.91 	
Date: Feb 20
Value: 1289.55 	
Date: Feb 15
Value: 1286.81 	
Date: Feb 10
Value: 1275.26 	
Date: Feb 05
Value: 1266.75 	
Date: Jan 31
Value: 1263.86 	
Date: Jan 25
Value: 1199.21 	
Date: Jan 20
Value: 1188.79 	
Date: Jan 15
Value: 1185.89 	
Date: Jan 10
Value: 1184.05 	
Date: Jan 05
Value: 1163.62 	
Date: Dec 31
Value: 1119.12 	
Date: Dec 25
Value: 1117.62 	
Date: Dec 20
Value: 1091.19 	
Date: Dec 15
Value: 1075.9 	
Date: Dec 10
Value: 1072.89 	
Date: Dec 05
Value: 1052.1 	
Date: Nov 30
Value: 1042.14 	
Date: Nov 25
Value: 1034.76 	
Date: Nov 20
Value: 1001.45 	
Date: Nov 15
Value: 974.31 	
Date: Nov 10
Value: 965.58 	
Date: Nov 05
Value: 963.49 	
Date: Oct 31
Value: 961.43 	
Date: Oct 25
Value: 954.47 	
Date: Oct 20
Value: 944.18 	
Date: Oct 15
Value: 926.45 	
Date: Oct 10
Value: 906.94 	
Date: Oct 05
Value: 869.87 	
Date: Sep 30
Value: 845.74 	
Date: Sep 25
Value: 808.34 	
Date: Sep 20
Value: 792.67 	
Date: Sep 15
Value: 781.3 	
Date: Sep 10
Value: 747.7 	
Date: Sep 05
Value: 692.82 	
Date: Aug 31
Value: 673.48 	
Date: Aug 25
Value: 654.88 	
Date: Aug 20
Value: 643.7 	
Date: Aug 15
Value: 615.09 	
Date: Aug 10
Value: 599.57 	
Date: Aug 05
Value: 582.5 	
Date: Jul 31
Value: 557.9 	
Date: Jul 25
Value: 543.3 	
Date: Jul 20
Value: 523.71 	
Date: Jul 15
Value: 503.64 	
Date: Jul 10
Value: 468.02 	
Date: Jul 05
Value: 439.15 	
Date: Jun 30
Value: 417.23 	
Date: Jun 25
Value: 378.78 	
Date: Jun 20
Value: 327.75 	
Date: Jun 15
Value: 310.77 	
Date: Jun 10
Value: 293.9 	
Date: Jun 05
Value: 264.81 	
Date: May 31
Value: 221.03 	
Date: May 25
Value: 172.55 	
Date: May 20
Value: 139.41 	
Date: May 15
Value: 107.19 	
Date: May 10
Value: 94.74 	
Date: May 05
Value: 74.83 	
Date: Apr 30
Value: 60.57 	
Date: Apr 25
Value: 48.6 	
Date: Apr 20
Value: 1397.37 	
Date: Apr 15
Value: 1381.39 	
Date: Apr 10
Value: 1372.67 	
Date: Apr 05
Value: 1368.44 	
Date: Mar 31
Value: 1731.84 	
Date: Mar 25
Value: 1680.55 	
Date: Mar 20
Value: 1669.83 	
Date: Mar 15
Value: 1637.01 	
Date: Mar 10
Value: 1627.38 	
Date: Mar 05
Value: 1587.41 	
Date: Feb 28
Value: 1556.3 	
Date: Feb 25
Value: 1537.93 	
Date: Feb 20
Value: 1498.01 	
Date: Feb 15
Value: 1477.57 	
Date: Feb 10
Value: 1467.31 	
Date: Feb 05
Value: 1439.85 	
Date: Jan 31
Value: 1430.63 	
Date: Jan 25
Value: 1422.47 	
Date: Jan 20
Value: 1401.68 	
Date: Jan 15
Value: 1374.39 	
Date: Jan 10
Value: 1373.01 	
Date: Jan 05
Value: 1362.12 	
Date: Dec 31
Value: 1343.97 	
Date: Dec 25
Value: 1330.22 	
Date: Dec 20
Value: 1296.83 	
Date: Dec 15
Value: 1290.06 	
Date: Dec 10
Value: 1217.97 	
Date: Dec 05
Value: 1196.06 	
Date: Nov 30
Value: 1157.35 	
Date: Nov 25
Value: 1124.78 	
Date: Nov 20
Value: 1118.6 	
Date: Nov 15
Value: 1100.58 	
Date: Nov 10
Value: 1057.13 	
Date: Nov 05
Value: 1042.75 	
Date: Oct 31
Value: 2736.26 	
Date: Oct 25
Value: 2729.3 	
Date: Oct 20
Value: 2719.01 	
Date: Oct 15
Value: 2701.28 	
Date: Oct 10
Value: 2681.77 	
Date: Oct 05
Value: 2644.7 	
Date: Sep 30
Value: 2620.57 	
Date: Sep 25
Value: 2583.17 	
Date: Sep 20
Value: 2567.51 	
Date: Sep 15
Value: 2556.13 	
Date: Sep 10
Value: 2522.53 	
Date: Sep 05
Value: 2467.65 	
Date: Aug 31
Value: 2448.31 	
Date: Aug 25
Value: 2429.71 	
Date: Aug 20
Value: 2418.53 	
Date: Aug 15
Value: 2389.92 	
Date: Aug 10
Value: 2374.4 	
Date: Aug 05
Value: 2357.33 	
Date: Jul 31
Value: 2332.73 	
Date: Jul 25
Value: 2318.13 	
Date: Jul 20
Value: 2298.54 	
Date: Jul 15
Value: 2278.47 	
Date: Jul 10
Value: 2242.85 	
Date: Jul 05
Value: 2213.98 	
Date: Jun 30
Value: 2192.06 	
Date: Jun 25
Value: 2153.61 	
Date: Jun 20
Value: 2102.58 	
Date: Jun 15
Value: 2085.6 	
Date: Jun 10
Value: 2068.73 	
Date: Jun 05
Value: 2039.64 	
Date: May 31
Value: 1995.86 	
Date: May 25
Value: 1947.38 	
Date: May 20
Value: 1914.24 	
Date: May 15
Value: 1882.02 	
Date: May 10
Value: 1869.57 	
Date: May 05
Value: 1849.66 	
Date: Apr 30
Value: 1835.4 	
Date: Apr 25
Value: 1823.43 	
Date: Apr 20
Value: 1806.36 	
Date: Apr 15
Value: 1783.43 	
Date: Apr 10
Value: 1774.83 	
Date: Apr 05
Value: 1751.32 	
Date: Mar 31
Value: 1429.32 	
Date: Mar 25
Value: 1408.36 	
Date: Mar 20
Value: 1391.58 	
Date: Mar 15
Value: 1375.18 	
Date: Mar 10
Value: 1361.19 	
Date: Mar 05
Value: 1349.18 	
Date: Feb 28
Value: 1333.25 	
Date: Feb 25
Value: 1325.77 	
Date: Feb 20
Value: 1313.81 	
Date: Feb 15
Value: 1302.88 	
Date: Feb 10
Value: 1287.12 	
Date: Feb 05
Value: 1270.15 	
Date: Jan 31
Value: 1252.67 	
Date: Jan 25
Value: 1229.74 	
Date: Jan 20
Value: 1217.44 	
Date: Jan 15
Value: 1204.62 	
Date: Jan 10
Value: 1192.46 	
Date: Jan 05
Value: 1179.12 	
Date: Dec 31
Value: 1163.78 	
Date: Dec 25
Value: 1142.04 	
Date: Dec 20
Value: 1123.99 	
Date: Dec 15
Value: 1105.46 	
Date: Dec 10
Value: 1091.98 	
Date: Dec 05
Value: 1071.83 	
Date: Nov 30
Value: 1054.79 	
Date: Nov 25
Value: 1032.12 	
Date: Nov 20
Value: 1012.3 	
Date: Nov 15
Value: 991.33 	
Date: Nov 10
Value: 970.3 	
Date: Nov 05
Value: 951.06 	
Date: Oct 31
Value: 2390.43 	
Date: Oct 25
Value: 2365.75 	
Date: Oct 20
Value: 2346.88 	
Date: Oct 15
Value: 2332.53 	
Date: Oct 10
Value: 2311.85 	
Date: Oct 05
Value: 2290.43 	
Date: Sep 30
Value: 2270.47 	
Date: Sep 25
Value: 2248.55 	
Date: Sep 20
Value: 2222.92 	
Date: Sep 15
Value: 2203.73 	
Date: Sep 10
Value: 2182.61 	
Date: Sep 05
Value: 2162.36 	
Date: Aug 31
Value: 2141.58 	
Date: Aug 25
Value: 2100.45 	
Date: Aug 20
Value: 2079.86 	
Date: Aug 15
Value: 2058.42 	
Date: Aug 10
Value: 2037.27 	
Date: Aug 05
Value: 2009.89 	
Date: Jul 31
Value: 1981.98 	
Date: Jul 25
Value: 1953.11 	
Date: Jul 20
Value: 1924.58 	
Date: Jul 15
Value: 1898.5 	
Date: Jul 10
Value: 1870.53 	
Date: Jul 05
Value: 1845.77 	
Date: Jun 30
Value: 1821.55 	
Date: Jun 25
Value: 1799.13 	
Date: Jun 20
Value: 1774.42 	
Date: Jun 15
Value: 1750.68 	
Date: Jun 10
Value: 1728.51 	
Date: Jun 05
Value: 1697.99 	
Date: May 31
Value: 1673.48 	
Date: May 25
Value: 1642.91 	
Date: May 20
Value: 1617.75 	
Date: May 15
Value: 1596.79 	
Date: May 10
Value: 1575.29 	
Date: May 05
Value: 1553.14 	
Date: Apr 30
Value: 1527.77 	
Date: Apr 25
Value: 1509.31 	
Date: Apr 20
Value: 1494.5 	
Date: Apr 15
Value: 1478.05 	
Date: Apr 10
Value: 1462.63 	
Date: Apr 05
Value: 1445.23

Région lémanique
Région lémanique
View Satellite Image
	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69
	
Date: Mar 31
Value: 1136.96 	
Date: Mar 25
Value: 1132.63 	
Date: Mar 20
Value: 1118.61 	
Date: Mar 15
Value: 1113.1 	
Date: Mar 10
Value: 1103.1 	
Date: Mar 05
Value: 1094.77 	
Date: Feb 28
Value: 1092.74 	
Date: Feb 25
Value: 1090.31 	
Date: Feb 20
Value: 1075.88 	
Date: Feb 15
Value: 1073.11 	
Date: Feb 10
Value: 1062.04 	
Date: Feb 05
Value: 1056.64 	
Date: Jan 31
Value: 1054.11 	
Date: Jan 25
Value: 1000.08 	
Date: Jan 20
Value: 990.54 	
Date: Jan 15
Value: 989.17 	
Date: Jan 10
Value: 986.85 	
Date: Jan 05
Value: 953.72 	
Date: Dec 31
Value: 924.93 	
Date: Dec 25
Value: 922.55 	
Date: Dec 20
Value: 879.56 	
Date: Dec 15
Value: 856.7 	
Date: Dec 10
Value: 852.69 	
Date: Dec 05
Value: 827.18 	
Date: Nov 30
Value: 815.43 	
Date: Nov 25
Value: 807.72 	
Date: Nov 20
Value: 788.7 	
Date: Nov 15
Value: 755.57 	
Date: Nov 10
Value: 749.28 	
Date: Nov 05
Value: 747.2 	
Date: Oct 31
Value: 745.16 	
Date: Oct 25
Value: 736.94 	
Date: Oct 20
Value: 732.86 	
Date: Oct 15
Value: 711.63 	
Date: Oct 10
Value: 698.67 	
Date: Oct 05
Value: 650.1 	
Date: Sep 30
Value: 621 	
Date: Sep 25
Value: 579.89 	
Date: Sep 20
Value: 560.75 	
Date: Sep 15
Value: 553.25 	
Date: Sep 10
Value: 526.72 	
Date: Sep 05
Value: 487.05 	
Date: Aug 31
Value: 470.12 	
Date: Aug 25
Value: 462.97 	
Date: Aug 20
Value: 452.25 	
Date: Aug 15
Value: 428.68 	
Date: Aug 10
Value: 411.68 	
Date: Aug 05
Value: 402.81 	
Date: Jul 31
Value: 388.09 	
Date: Jul 25
Value: 380.45 	
Date: Jul 20
Value: 369.12 	
Date: Jul 15
Value: 356.56 	
Date: Jul 10
Value: 333.73 	
Date: Jul 05
Value: 311.13 	
Date: Jun 30
Value: 301.72 	
Date: Jun 25
Value: 274.83 	
Date: Jun 20
Value: 247.72 	
Date: Jun 15
Value: 236.98 	
Date: Jun 10
Value: 216.2 	
Date: Jun 05
Value: 191.79 	
Date: May 31
Value: 179.33 	
Date: May 25
Value: 150.74 	
Date: May 20
Value: 130.76 	
Date: May 15
Value: 109.39 	
Date: May 10
Value: 97.62 	
Date: May 05
Value: 68.6 	
Date: Apr 30
Value: 43.86 	
Date: Apr 25
Value: 24.68 	
Date: Apr 20
Value: 1195.67 	
Date: Apr 15
Value: 1154.14 	
Date: Apr 10
Value: 1143.48 	
Date: Apr 05
Value: 1140.54 	
Date: Mar 31
Value: 1315.08 	
Date: Mar 25
Value: 1271.01 	
Date: Mar 20
Value: 1259.6 	
Date: Mar 15
Value: 1234.53 	
Date: Mar 10
Value: 1227.8 	
Date: Mar 05
Value: 1201.86 	
Date: Feb 28
Value: 1181.59 	
Date: Feb 25
Value: 1171 	
Date: Feb 20
Value: 1146.77 	
Date: Feb 15
Value: 1138.31 	
Date: Feb 10
Value: 1132.63 	
Date: Feb 05
Value: 1109.9 	
Date: Jan 31
Value: 1105.75 	
Date: Jan 25
Value: 1102.7 	
Date: Jan 20
Value: 1086.8 	
Date: Jan 15
Value: 1047.67 	
Date: Jan 10
Value: 1046.25 	
Date: Jan 05
Value: 1041.3 	
Date: Dec 31
Value: 1008.67 	
Date: Dec 25
Value: 1001.66 	
Date: Dec 20
Value: 989.78 	
Date: Dec 15
Value: 986.85 	
Date: Dec 10
Value: 917.09 	
Date: Dec 05
Value: 887.69 	
Date: Nov 30
Value: 837.07 	
Date: Nov 25
Value: 813.71 	
Date: Nov 20
Value: 810.33 	
Date: Nov 15
Value: 804.07 	
Date: Nov 10
Value: 749.01 	
Date: Nov 05
Value: 734.76 	
Date: Oct 31
Value: 2090.75 	
Date: Oct 25
Value: 2082.53 	
Date: Oct 20
Value: 2078.45 	
Date: Oct 15
Value: 2057.22 	
Date: Oct 10
Value: 2044.26 	
Date: Oct 05
Value: 1995.69 	
Date: Sep 30
Value: 1966.59 	
Date: Sep 25
Value: 1925.48 	
Date: Sep 20
Value: 1906.34 	
Date: Sep 15
Value: 1898.84 	
Date: Sep 10
Value: 1872.31 	
Date: Sep 05
Value: 1832.64 	
Date: Aug 31
Value: 1815.71 	
Date: Aug 25
Value: 1808.56 	
Date: Aug 20
Value: 1797.84 	
Date: Aug 15
Value: 1774.27 	
Date: Aug 10
Value: 1757.27 	
Date: Aug 05
Value: 1748.4 	
Date: Jul 31
Value: 1733.68 	
Date: Jul 25
Value: 1726.04 	
Date: Jul 20
Value: 1714.71 	
Date: Jul 15
Value: 1702.15 	
Date: Jul 10
Value: 1679.32 	
Date: Jul 05
Value: 1656.72 	
Date: Jun 30
Value: 1647.31 	
Date: Jun 25
Value: 1620.42 	
Date: Jun 20
Value: 1593.31 	
Date: Jun 15
Value: 1582.57 	
Date: Jun 10
Value: 1561.79 	
Date: Jun 05
Value: 1537.38 	
Date: May 31
Value: 1524.92 	
Date: May 25
Value: 1496.33 	
Date: May 20
Value: 1476.35 	
Date: May 15
Value: 1454.98 	
Date: May 10
Value: 1443.21 	
Date: May 05
Value: 1414.19 	
Date: Apr 30
Value: 1389.45 	
Date: Apr 25
Value: 1370.27 	
Date: Apr 20
Value: 1363.86 	
Date: Apr 15
Value: 1349.9 	
Date: Apr 10
Value: 1345.59 	
Date: Apr 05
Value: 1325.68 	
Date: Mar 31
Value: 1167 	
Date: Mar 25
Value: 1151.18 	
Date: Mar 20
Value: 1137.22 	
Date: Mar 15
Value: 1126.26 	
Date: Mar 10
Value: 1113.44 	
Date: Mar 05
Value: 1103.59 	
Date: Feb 28
Value: 1088.08 	
Date: Feb 25
Value: 1081.9 	
Date: Feb 20
Value: 1070.61 	
Date: Feb 15
Value: 1061.37 	
Date: Feb 10
Value: 1048.19 	
Date: Feb 05
Value: 1034.31 	
Date: Jan 31
Value: 1020.75 	
Date: Jan 25
Value: 1002.48 	
Date: Jan 20
Value: 989.62 	
Date: Jan 15
Value: 977.72 	
Date: Jan 10
Value: 966.11 	
Date: Jan 05
Value: 953.54 	
Date: Dec 31
Value: 937.47 	
Date: Dec 25
Value: 915.23 	
Date: Dec 20
Value: 895.36 	
Date: Dec 15
Value: 876.45 	
Date: Dec 10
Value: 861.1 	
Date: Dec 05
Value: 841.92 	
Date: Nov 30
Value: 826.01 	
Date: Nov 25
Value: 808.73 	
Date: Nov 20
Value: 795.06 	
Date: Nov 15
Value: 782.55 	
Date: Nov 10
Value: 764.93 	
Date: Nov 05
Value: 749.97 	
Date: Oct 31
Value: 1925.25 	
Date: Oct 25
Value: 1899.71 	
Date: Oct 20
Value: 1881.87 	
Date: Oct 15
Value: 1866.18 	
Date: Oct 10
Value: 1845.28 	
Date: Oct 05
Value: 1826.1 	
Date: Sep 30
Value: 1803.6 	
Date: Sep 25
Value: 1782.37 	
Date: Sep 20
Value: 1760.22 	
Date: Sep 15
Value: 1741 	
Date: Sep 10
Value: 1722.19 	
Date: Sep 05
Value: 1702.23 	
Date: Aug 31
Value: 1686.76 	
Date: Aug 25
Value: 1660.88 	
Date: Aug 20
Value: 1647.33 	
Date: Aug 15
Value: 1631.73 	
Date: Aug 10
Value: 1618.61 	
Date: Aug 05
Value: 1600.97 	
Date: Jul 31
Value: 1583.69 	
Date: Jul 25
Value: 1562.65 	
Date: Jul 20
Value: 1543.69 	
Date: Jul 15
Value: 1528.04 	
Date: Jul 10
Value: 1509.64 	
Date: Jul 05
Value: 1491.28 	
Date: Jun 30
Value: 1474.2 	
Date: Jun 25
Value: 1455.06 	
Date: Jun 20
Value: 1436.07 	
Date: Jun 15
Value: 1418.16 	
Date: Jun 10
Value: 1403.05 	
Date: Jun 05
Value: 1381.26 	
Date: May 31
Value: 1360.66 	
Date: May 25
Value: 1338.46 	
Date: May 20
Value: 1319.47 	
Date: May 15
Value: 1301.95 	
Date: May 10
Value: 1284.99 	
Date: May 05
Value: 1266.45 	
Date: Apr 30
Value: 1243.87 	
Date: Apr 25
Value: 1228.66 	
Date: Apr 20
Value: 1217.47 	
Date: Apr 15
Value: 1205.71 	
Date: Apr 10
Value: 1194.45 	
Date: Apr 05
Value: 1179.69 	
Date: Mar 31
Value: 1136.96 	
Date: Mar 25
Value: 1132.63 	
Date: Mar 20
Value: 1118.61 	
Date: Mar 15
Value: 1113.1 	
Date: Mar 10
Value: 1103.1 	
Date: Mar 05
Value: 1094.77 	
Date: Feb 28
Value: 1092.74 	
Date: Feb 25
Value: 1090.31 	
Date: Feb 20
Value: 1075.88 	
Date: Feb 15
Value: 1073.11 	
Date: Feb 10
Value: 1062.04 	
Date: Feb 05
Value: 1056.64 	
Date: Jan 31
Value: 1054.11 	
Date: Jan 25
Value: 1000.08 	
Date: Jan 20
Value: 990.54 	
Date: Jan 15
Value: 989.17 	
Date: Jan 10
Value: 986.85 	
Date: Jan 05
Value: 953.72 	
Date: Dec 31
Value: 924.93 	
Date: Dec 25
Value: 922.55 	
Date: Dec 20
Value: 879.56 	
Date: Dec 15
Value: 856.7 	
Date: Dec 10
Value: 852.69 	
Date: Dec 05
Value: 827.18 	
Date: Nov 30
Value: 815.43 	
Date: Nov 25
Value: 807.72 	
Date: Nov 20
Value: 788.7 	
Date: Nov 15
Value: 755.57 	
Date: Nov 10
Value: 749.28 	
Date: Nov 05
Value: 747.2 	
Date: Oct 31
Value: 745.16 	
Date: Oct 25
Value: 736.94 	
Date: Oct 20
Value: 732.86 	
Date: Oct 15
Value: 711.63 	
Date: Oct 10
Value: 698.67 	
Date: Oct 05
Value: 650.1 	
Date: Sep 30
Value: 621 	
Date: Sep 25
Value: 579.89 	
Date: Sep 20
Value: 560.75 	
Date: Sep 15
Value: 553.25 	
Date: Sep 10
Value: 526.72 	
Date: Sep 05
Value: 487.05 	
Date: Aug 31
Value: 470.12 	
Date: Aug 25
Value: 462.97 	
Date: Aug 20
Value: 452.25 	
Date: Aug 15
Value: 428.68 	
Date: Aug 10
Value: 411.68 	
Date: Aug 05
Value: 402.81 	
Date: Jul 31
Value: 388.09 	
Date: Jul 25
Value: 380.45 	
Date: Jul 20
Value: 369.12 	
Date: Jul 15
Value: 356.56 	
Date: Jul 10
Value: 333.73 	
Date: Jul 05
Value: 311.13 	
Date: Jun 30
Value: 301.72 	
Date: Jun 25
Value: 274.83 	
Date: Jun 20
Value: 247.72 	
Date: Jun 15
Value: 236.98 	
Date: Jun 10
Value: 216.2 	
Date: Jun 05
Value: 191.79 	
Date: May 31
Value: 179.33 	
Date: May 25
Value: 150.74 	
Date: May 20
Value: 130.76 	
Date: May 15
Value: 109.39 	
Date: May 10
Value: 97.62 	
Date: May 05
Value: 68.6 	
Date: Apr 30
Value: 43.86 	
Date: Apr 25
Value: 24.68 	
Date: Apr 20
Value: 1195.67 	
Date: Apr 15
Value: 1154.14 	
Date: Apr 10
Value: 1143.48 	
Date: Apr 05
Value: 1140.54 	
Date: Mar 31
Value: 1315.08 	
Date: Mar 25
Value: 1271.01 	
Date: Mar 20
Value: 1259.6 	
Date: Mar 15
Value: 1234.53 	
Date: Mar 10
Value: 1227.8 	
Date: Mar 05
Value: 1201.86 	
Date: Feb 28
Value: 1181.59 	
Date: Feb 25
Value: 1171 	
Date: Feb 20
Value: 1146.77 	
Date: Feb 15
Value: 1138.31 	
Date: Feb 10
Value: 1132.63 	
Date: Feb 05
Value: 1109.9 	
Date: Jan 31
Value: 1105.75 	
Date: Jan 25
Value: 1102.7 	
Date: Jan 20
Value: 1086.8 	
Date: Jan 15
Value: 1047.67 	
Date: Jan 10
Value: 1046.25 	
Date: Jan 05
Value: 1041.3 	
Date: Dec 31
Value: 1008.67 	
Date: Dec 25
Value: 1001.66 	
Date: Dec 20
Value: 989.78 	
Date: Dec 15
Value: 986.85 	
Date: Dec 10
Value: 917.09 	
Date: Dec 05
Value: 887.69 	
Date: Nov 30
Value: 837.07 	
Date: Nov 25
Value: 813.71 	
Date: Nov 20
Value: 810.33 	
Date: Nov 15
Value: 804.07 	
Date: Nov 10
Value: 749.01 	
Date: Nov 05
Value: 734.76 	
Date: Oct 31
Value: 2090.75 	
Date: Oct 25
Value: 2082.53 	
Date: Oct 20
Value: 2078.45 	
Date: Oct 15
Value: 2057.22 	
Date: Oct 10
Value: 2044.26 	
Date: Oct 05
Value: 1995.69 	
Date: Sep 30
Value: 1966.59 	
Date: Sep 25
Value: 1925.48 	
Date: Sep 20
Value: 1906.34 	
Date: Sep 15
Value: 1898.84 	
Date: Sep 10
Value: 1872.31 	
Date: Sep 05
Value: 1832.64 	
Date: Aug 31
Value: 1815.71 	
Date: Aug 25
Value: 1808.56 	
Date: Aug 20
Value: 1797.84 	
Date: Aug 15
Value: 1774.27 	
Date: Aug 10
Value: 1757.27 	
Date: Aug 05
Value: 1748.4 	
Date: Jul 31
Value: 1733.68 	
Date: Jul 25
Value: 1726.04 	
Date: Jul 20
Value: 1714.71 	
Date: Jul 15
Value: 1702.15 	
Date: Jul 10
Value: 1679.32 	
Date: Jul 05
Value: 1656.72 	
Date: Jun 30
Value: 1647.31 	
Date: Jun 25
Value: 1620.42 	
Date: Jun 20
Value: 1593.31 	
Date: Jun 15
Value: 1582.57 	
Date: Jun 10
Value: 1561.79 	
Date: Jun 05
Value: 1537.38 	
Date: May 31
Value: 1524.92 	
Date: May 25
Value: 1496.33 	
Date: May 20
Value: 1476.35 	
Date: May 15
Value: 1454.98 	
Date: May 10
Value: 1443.21 	
Date: May 05
Value: 1414.19 	
Date: Apr 30
Value: 1389.45 	
Date: Apr 25
Value: 1370.27 	
Date: Apr 20
Value: 1363.86 	
Date: Apr 15
Value: 1349.9 	
Date: Apr 10
Value: 1345.59 	
Date: Apr 05
Value: 1325.68 	
Date: Mar 31
Value: 1167 	
Date: Mar 25
Value: 1151.18 	
Date: Mar 20
Value: 1137.22 	
Date: Mar 15
Value: 1126.26 	
Date: Mar 10
Value: 1113.44 	
Date: Mar 05
Value: 1103.59 	
Date: Feb 28
Value: 1088.08 	
Date: Feb 25
Value: 1081.9 	
Date: Feb 20
Value: 1070.61 	
Date: Feb 15
Value: 1061.37 	
Date: Feb 10
Value: 1048.19 	
Date: Feb 05
Value: 1034.31 	
Date: Jan 31
Value: 1020.75 	
Date: Jan 25
Value: 1002.48 	
Date: Jan 20
Value: 989.62 	
Date: Jan 15
Value: 977.72 	
Date: Jan 10
Value: 966.11 	
Date: Jan 05
Value: 953.54 	
Date: Dec 31
Value: 937.47 	
Date: Dec 25
Value: 915.23 	
Date: Dec 20
Value: 895.36 	
Date: Dec 15
Value: 876.45 	
Date: Dec 10
Value: 861.1 	
Date: Dec 05
Value: 841.92 	
Date: Nov 30
Value: 826.01 	
Date: Nov 25
Value: 808.73 	
Date: Nov 20
Value: 795.06 	
Date: Nov 15
Value: 782.55 	
Date: Nov 10
Value: 764.93 	
Date: Nov 05
Value: 749.97 	
Date: Oct 31
Value: 1925.25 	
Date: Oct 25
Value: 1899.71 	
Date: Oct 20
Value: 1881.87 	
Date: Oct 15
Value: 1866.18 	
Date: Oct 10
Value: 1845.28 	
Date: Oct 05
Value: 1826.1 	
Date: Sep 30
Value: 1803.6 	
Date: Sep 25
Value: 1782.37 	
Date: Sep 20
Value: 1760.22 	
Date: Sep 15
Value: 1741 	
Date: Sep 10
Value: 1722.19 	
Date: Sep 05
Value: 1702.23 	
Date: Aug 31
Value: 1686.76 	
Date: Aug 25
Value: 1660.88 	
Date: Aug 20
Value: 1647.33 	
Date: Aug 15
Value: 1631.73 	
Date: Aug 10
Value: 1618.61 	
Date: Aug 05
Value: 1600.97 	
Date: Jul 31
Value: 1583.69 	
Date: Jul 25
Value: 1562.65 	
Date: Jul 20
Value: 1543.69 	
Date: Jul 15
Value: 1528.04 	
Date: Jul 10
Value: 1509.64 	
Date: Jul 05
Value: 1491.28 	
Date: Jun 30
Value: 1474.2 	
Date: Jun 25
Value: 1455.06 	
Date: Jun 20
Value: 1436.07 	
Date: Jun 15
Value: 1418.16 	
Date: Jun 10
Value: 1403.05 	
Date: Jun 05
Value: 1381.26 	
Date: May 31
Value: 1360.66 	
Date: May 25
Value: 1338.46 	
Date: May 20
Value: 1319.47 	
Date: May 15
Value: 1301.95 	
Date: May 10
Value: 1284.99 	
Date: May 05
Value: 1266.45 	
Date: Apr 30
Value: 1243.87 	
Date: Apr 25
Value: 1228.66 	
Date: Apr 20
Value: 1217.47 	
Date: Apr 15
Value: 1205.71 	
Date: Apr 10
Value: 1194.45 	
Date: Apr 05
Value: 1179.69

	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63
	
Date: Mar 31
Value: 1487.67 	
Date: Mar 25
Value: 1481.68 	
Date: Mar 20
Value: 1451.88 	
Date: Mar 15
Value: 1444.74 	
Date: Mar 10
Value: 1399.33 	
Date: Mar 05
Value: 1387.33 	
Date: Feb 28
Value: 1383.42 	
Date: Feb 25
Value: 1380.95 	
Date: Feb 20
Value: 1367.62 	
Date: Feb 15
Value: 1365.14 	
Date: Feb 10
Value: 1358.21 	
Date: Feb 05
Value: 1349.92 	
Date: Jan 31
Value: 1345.98 	
Date: Jan 25
Value: 1278.29 	
Date: Jan 20
Value: 1262.72 	
Date: Jan 15
Value: 1259.64 	
Date: Jan 10
Value: 1257.56 	
Date: Jan 05
Value: 1213.55 	
Date: Dec 31
Value: 1190.53 	
Date: Dec 25
Value: 1189.16 	
Date: Dec 20
Value: 1171.63 	
Date: Dec 15
Value: 1159.06 	
Date: Dec 10
Value: 1155.86 	
Date: Dec 05
Value: 1147.66 	
Date: Nov 30
Value: 1146.34 	
Date: Nov 25
Value: 1143.46 	
Date: Nov 20
Value: 1126.48 	
Date: Nov 15
Value: 1110.77 	
Date: Nov 10
Value: 1105.96 	
Date: Nov 05
Value: 1104.88 	
Date: Oct 31
Value: 1103.83 	
Date: Oct 25
Value: 1091.98 	
Date: Oct 20
Value: 1084.63 	
Date: Oct 15
Value: 1041.7 	
Date: Oct 10
Value: 1030.12 	
Date: Oct 05
Value: 923.36 	
Date: Sep 30
Value: 906.65 	
Date: Sep 25
Value: 871.28 	
Date: Sep 20
Value: 852.11 	
Date: Sep 15
Value: 837.04 	
Date: Sep 10
Value: 815.64 	
Date: Sep 05
Value: 724.44 	
Date: Aug 31
Value: 690.25 	
Date: Aug 25
Value: 661.87 	
Date: Aug 20
Value: 652.1 	
Date: Aug 15
Value: 632.08 	
Date: Aug 10
Value: 617.48 	
Date: Aug 05
Value: 595.97 	
Date: Jul 31
Value: 586.36 	
Date: Jul 25
Value: 577.94 	
Date: Jul 20
Value: 568.57 	
Date: Jul 15
Value: 539.27 	
Date: Jul 10
Value: 505.47 	
Date: Jul 05
Value: 460.56 	
Date: Jun 30
Value: 452.83 	
Date: Jun 25
Value: 418.07 	
Date: Jun 20
Value: 371.88 	
Date: Jun 15
Value: 340 	
Date: Jun 10
Value: 313.82 	
Date: Jun 05
Value: 292.83 	
Date: May 31
Value: 281.55 	
Date: May 25
Value: 260.05 	
Date: May 20
Value: 219.57 	
Date: May 15
Value: 159.32 	
Date: May 10
Value: 128.86 	
Date: May 05
Value: 93.18 	
Date: Apr 30
Value: 55.71 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 1575.58 	
Date: Apr 15
Value: 1515.15 	
Date: Apr 10
Value: 1493.93 	
Date: Apr 05
Value: 1490.98 	
Date: Mar 31
Value: 1972.78 	
Date: Mar 25
Value: 1839.81 	
Date: Mar 20
Value: 1831.5 	
Date: Mar 15
Value: 1825.23 	
Date: Mar 10
Value: 1816.48 	
Date: Mar 05
Value: 1781.35 	
Date: Feb 28
Value: 1718.55 	
Date: Feb 25
Value: 1690.33 	
Date: Feb 20
Value: 1632.75 	
Date: Feb 15
Value: 1615.82 	
Date: Feb 10
Value: 1603.45 	
Date: Feb 05
Value: 1555.21 	
Date: Jan 31
Value: 1545.53 	
Date: Jan 25
Value: 1543.42 	
Date: Jan 20
Value: 1533.07 	
Date: Jan 15
Value: 1515.58 	
Date: Jan 10
Value: 1511.08 	
Date: Jan 05
Value: 1497.93 	
Date: Dec 31
Value: 1478.32 	
Date: Dec 25
Value: 1461.98 	
Date: Dec 20
Value: 1451.72 	
Date: Dec 15
Value: 1442.09 	
Date: Dec 10
Value: 1410.08 	
Date: Dec 05
Value: 1395.34 	
Date: Nov 30
Value: 1362.79 	
Date: Nov 25
Value: 1352.86 	
Date: Nov 20
Value: 1352.1 	
Date: Nov 15
Value: 1350.72 	
Date: Nov 10
Value: 1344.32 	
Date: Nov 05
Value: 1334.56 	
Date: Oct 31
Value: 3133.08 	
Date: Oct 25
Value: 3121.23 	
Date: Oct 20
Value: 3113.87 	
Date: Oct 15
Value: 3070.94 	
Date: Oct 10
Value: 3059.36 	
Date: Oct 05
Value: 2952.61 	
Date: Sep 30
Value: 2935.9 	
Date: Sep 25
Value: 2900.52 	
Date: Sep 20
Value: 2881.35 	
Date: Sep 15
Value: 2866.29 	
Date: Sep 10
Value: 2844.88 	
Date: Sep 05
Value: 2753.68 	
Date: Aug 31
Value: 2719.5 	
Date: Aug 25
Value: 2691.11 	
Date: Aug 20
Value: 2681.35 	
Date: Aug 15
Value: 2661.32 	
Date: Aug 10
Value: 2646.73 	
Date: Aug 05
Value: 2625.22 	
Date: Jul 31
Value: 2615.61 	
Date: Jul 25
Value: 2607.18 	
Date: Jul 20
Value: 2597.81 	
Date: Jul 15
Value: 2568.52 	
Date: Jul 10
Value: 2534.71 	
Date: Jul 05
Value: 2489.81 	
Date: Jun 30
Value: 2482.07 	
Date: Jun 25
Value: 2447.32 	
Date: Jun 20
Value: 2401.13 	
Date: Jun 15
Value: 2369.25 	
Date: Jun 10
Value: 2343.07 	
Date: Jun 05
Value: 2322.08 	
Date: May 31
Value: 2310.79 	
Date: May 25
Value: 2289.29 	
Date: May 20
Value: 2248.82 	
Date: May 15
Value: 2188.56 	
Date: May 10
Value: 2158.1 	
Date: May 05
Value: 2122.43 	
Date: Apr 30
Value: 2084.95 	
Date: Apr 25
Value: 2051.27 	
Date: Apr 20
Value: 2046.24 	
Date: Apr 15
Value: 2038.5 	
Date: Apr 10
Value: 2029.24 	
Date: Apr 05
Value: 1985.48 	
Date: Mar 31
Value: 1570.98 	
Date: Mar 25
Value: 1545.18 	
Date: Mar 20
Value: 1529.48 	
Date: Mar 15
Value: 1518.61 	
Date: Mar 10
Value: 1506.2 	
Date: Mar 05
Value: 1493.26 	
Date: Feb 28
Value: 1475.47 	
Date: Feb 25
Value: 1467.83 	
Date: Feb 20
Value: 1454.78 	
Date: Feb 15
Value: 1444.23 	
Date: Feb 10
Value: 1431.39 	
Date: Feb 05
Value: 1414.26 	
Date: Jan 31
Value: 1401.99 	
Date: Jan 25
Value: 1382.58 	
Date: Jan 20
Value: 1370.4 	
Date: Jan 15
Value: 1356.63 	
Date: Jan 10
Value: 1346.63 	
Date: Jan 05
Value: 1329.26 	
Date: Dec 31
Value: 1317.1 	
Date: Dec 25
Value: 1289.17 	
Date: Dec 20
Value: 1270.69 	
Date: Dec 15
Value: 1252.21 	
Date: Dec 10
Value: 1242.46 	
Date: Dec 05
Value: 1223.86 	
Date: Nov 30
Value: 1208.53 	
Date: Nov 25
Value: 1183.58 	
Date: Nov 20
Value: 1155.07 	
Date: Nov 15
Value: 1131.85 	
Date: Nov 10
Value: 1105.08 	
Date: Nov 05
Value: 1083.86 	
Date: Oct 31
Value: 2649.84 	
Date: Oct 25
Value: 2617.82 	
Date: Oct 20
Value: 2593.64 	
Date: Oct 15
Value: 2574.99 	
Date: Oct 10
Value: 2544.81 	
Date: Oct 05
Value: 2521.75 	
Date: Sep 30
Value: 2491.79 	
Date: Sep 25
Value: 2463.12 	
Date: Sep 20
Value: 2430.02 	
Date: Sep 15
Value: 2409.21 	
Date: Sep 10
Value: 2384.83 	
Date: Sep 05
Value: 2357.58 	
Date: Aug 31
Value: 2335.21 	
Date: Aug 25
Value: 2289.55 	
Date: Aug 20
Value: 2270.23 	
Date: Aug 15
Value: 2249.01 	
Date: Aug 10
Value: 2230.15 	
Date: Aug 05
Value: 2200.89 	
Date: Jul 31
Value: 2173.87 	
Date: Jul 25
Value: 2145.46 	
Date: Jul 20
Value: 2120.6 	
Date: Jul 15
Value: 2098.08 	
Date: Jul 10
Value: 2069.41 	
Date: Jul 05
Value: 2041.24 	
Date: Jun 30
Value: 2018.95 	
Date: Jun 25
Value: 1998.49 	
Date: Jun 20
Value: 1977.2 	
Date: Jun 15
Value: 1953.98 	
Date: Jun 10
Value: 1934.12 	
Date: Jun 05
Value: 1903.95 	
Date: May 31
Value: 1876.51 	
Date: May 25
Value: 1846.26 	
Date: May 20
Value: 1817.18 	
Date: May 15
Value: 1788.59 	
Date: May 10
Value: 1754.01 	
Date: May 05
Value: 1726.49 	
Date: Apr 30
Value: 1686.96 	
Date: Apr 25
Value: 1661.28 	
Date: Apr 20
Value: 1640.97 	
Date: Apr 15
Value: 1617.27 	
Date: Apr 10
Value: 1602.75 	
Date: Apr 05
Value: 1587.62 	
Date: Mar 31
Value: 1487.67 	
Date: Mar 25
Value: 1481.68 	
Date: Mar 20
Value: 1451.88 	
Date: Mar 15
Value: 1444.74 	
Date: Mar 10
Value: 1399.33 	
Date: Mar 05
Value: 1387.33 	
Date: Feb 28
Value: 1383.42 	
Date: Feb 25
Value: 1380.95 	
Date: Feb 20
Value: 1367.62 	
Date: Feb 15
Value: 1365.14 	
Date: Feb 10
Value: 1358.21 	
Date: Feb 05
Value: 1349.92 	
Date: Jan 31
Value: 1345.98 	
Date: Jan 25
Value: 1278.29 	
Date: Jan 20
Value: 1262.72 	
Date: Jan 15
Value: 1259.64 	
Date: Jan 10
Value: 1257.56 	
Date: Jan 05
Value: 1213.55 	
Date: Dec 31
Value: 1190.53 	
Date: Dec 25
Value: 1189.16 	
Date: Dec 20
Value: 1171.63 	
Date: Dec 15
Value: 1159.06 	
Date: Dec 10
Value: 1155.86 	
Date: Dec 05
Value: 1147.66 	
Date: Nov 30
Value: 1146.34 	
Date: Nov 25
Value: 1143.46 	
Date: Nov 20
Value: 1126.48 	
Date: Nov 15
Value: 1110.77 	
Date: Nov 10
Value: 1105.96 	
Date: Nov 05
Value: 1104.88 	
Date: Oct 31
Value: 1103.83 	
Date: Oct 25
Value: 1091.98 	
Date: Oct 20
Value: 1084.63 	
Date: Oct 15
Value: 1041.7 	
Date: Oct 10
Value: 1030.12 	
Date: Oct 05
Value: 923.36 	
Date: Sep 30
Value: 906.65 	
Date: Sep 25
Value: 871.28 	
Date: Sep 20
Value: 852.11 	
Date: Sep 15
Value: 837.04 	
Date: Sep 10
Value: 815.64 	
Date: Sep 05
Value: 724.44 	
Date: Aug 31
Value: 690.25 	
Date: Aug 25
Value: 661.87 	
Date: Aug 20
Value: 652.1 	
Date: Aug 15
Value: 632.08 	
Date: Aug 10
Value: 617.48 	
Date: Aug 05
Value: 595.97 	
Date: Jul 31
Value: 586.36 	
Date: Jul 25
Value: 577.94 	
Date: Jul 20
Value: 568.57 	
Date: Jul 15
Value: 539.27 	
Date: Jul 10
Value: 505.47 	
Date: Jul 05
Value: 460.56 	
Date: Jun 30
Value: 452.83 	
Date: Jun 25
Value: 418.07 	
Date: Jun 20
Value: 371.88 	
Date: Jun 15
Value: 340 	
Date: Jun 10
Value: 313.82 	
Date: Jun 05
Value: 292.83 	
Date: May 31
Value: 281.55 	
Date: May 25
Value: 260.05 	
Date: May 20
Value: 219.57 	
Date: May 15
Value: 159.32 	
Date: May 10
Value: 128.86 	
Date: May 05
Value: 93.18 	
Date: Apr 30
Value: 55.71 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 1575.58 	
Date: Apr 15
Value: 1515.15 	
Date: Apr 10
Value: 1493.93 	
Date: Apr 05
Value: 1490.98 	
Date: Mar 31
Value: 1972.78 	
Date: Mar 25
Value: 1839.81 	
Date: Mar 20
Value: 1831.5 	
Date: Mar 15
Value: 1825.23 	
Date: Mar 10
Value: 1816.48 	
Date: Mar 05
Value: 1781.35 	
Date: Feb 28
Value: 1718.55 	
Date: Feb 25
Value: 1690.33 	
Date: Feb 20
Value: 1632.75 	
Date: Feb 15
Value: 1615.82 	
Date: Feb 10
Value: 1603.45 	
Date: Feb 05
Value: 1555.21 	
Date: Jan 31
Value: 1545.53 	
Date: Jan 25
Value: 1543.42 	
Date: Jan 20
Value: 1533.07 	
Date: Jan 15
Value: 1515.58 	
Date: Jan 10
Value: 1511.08 	
Date: Jan 05
Value: 1497.93 	
Date: Dec 31
Value: 1478.32 	
Date: Dec 25
Value: 1461.98 	
Date: Dec 20
Value: 1451.72 	
Date: Dec 15
Value: 1442.09 	
Date: Dec 10
Value: 1410.08 	
Date: Dec 05
Value: 1395.34 	
Date: Nov 30
Value: 1362.79 	
Date: Nov 25
Value: 1352.86 	
Date: Nov 20
Value: 1352.1 	
Date: Nov 15
Value: 1350.72 	
Date: Nov 10
Value: 1344.32 	
Date: Nov 05
Value: 1334.56 	
Date: Oct 31
Value: 3133.08 	
Date: Oct 25
Value: 3121.23 	
Date: Oct 20
Value: 3113.87 	
Date: Oct 15
Value: 3070.94 	
Date: Oct 10
Value: 3059.36 	
Date: Oct 05
Value: 2952.61 	
Date: Sep 30
Value: 2935.9 	
Date: Sep 25
Value: 2900.52 	
Date: Sep 20
Value: 2881.35 	
Date: Sep 15
Value: 2866.29 	
Date: Sep 10
Value: 2844.88 	
Date: Sep 05
Value: 2753.68 	
Date: Aug 31
Value: 2719.5 	
Date: Aug 25
Value: 2691.11 	
Date: Aug 20
Value: 2681.35 	
Date: Aug 15
Value: 2661.32 	
Date: Aug 10
Value: 2646.73 	
Date: Aug 05
Value: 2625.22 	
Date: Jul 31
Value: 2615.61 	
Date: Jul 25
Value: 2607.18 	
Date: Jul 20
Value: 2597.81 	
Date: Jul 15
Value: 2568.52 	
Date: Jul 10
Value: 2534.71 	
Date: Jul 05
Value: 2489.81 	
Date: Jun 30
Value: 2482.07 	
Date: Jun 25
Value: 2447.32 	
Date: Jun 20
Value: 2401.13 	
Date: Jun 15
Value: 2369.25 	
Date: Jun 10
Value: 2343.07 	
Date: Jun 05
Value: 2322.08 	
Date: May 31
Value: 2310.79 	
Date: May 25
Value: 2289.29 	
Date: May 20
Value: 2248.82 	
Date: May 15
Value: 2188.56 	
Date: May 10
Value: 2158.1 	
Date: May 05
Value: 2122.43 	
Date: Apr 30
Value: 2084.95 	
Date: Apr 25
Value: 2051.27 	
Date: Apr 20
Value: 2046.24 	
Date: Apr 15
Value: 2038.5 	
Date: Apr 10
Value: 2029.24 	
Date: Apr 05
Value: 1985.48 	
Date: Mar 31
Value: 1570.98 	
Date: Mar 25
Value: 1545.18 	
Date: Mar 20
Value: 1529.48 	
Date: Mar 15
Value: 1518.61 	
Date: Mar 10
Value: 1506.2 	
Date: Mar 05
Value: 1493.26 	
Date: Feb 28
Value: 1475.47 	
Date: Feb 25
Value: 1467.83 	
Date: Feb 20
Value: 1454.78 	
Date: Feb 15
Value: 1444.23 	
Date: Feb 10
Value: 1431.39 	
Date: Feb 05
Value: 1414.26 	
Date: Jan 31
Value: 1401.99 	
Date: Jan 25
Value: 1382.58 	
Date: Jan 20
Value: 1370.4 	
Date: Jan 15
Value: 1356.63 	
Date: Jan 10
Value: 1346.63 	
Date: Jan 05
Value: 1329.26 	
Date: Dec 31
Value: 1317.1 	
Date: Dec 25
Value: 1289.17 	
Date: Dec 20
Value: 1270.69 	
Date: Dec 15
Value: 1252.21 	
Date: Dec 10
Value: 1242.46 	
Date: Dec 05
Value: 1223.86 	
Date: Nov 30
Value: 1208.53 	
Date: Nov 25
Value: 1183.58 	
Date: Nov 20
Value: 1155.07 	
Date: Nov 15
Value: 1131.85 	
Date: Nov 10
Value: 1105.08 	
Date: Nov 05
Value: 1083.86 	
Date: Oct 31
Value: 2649.84 	
Date: Oct 25
Value: 2617.82 	
Date: Oct 20
Value: 2593.64 	
Date: Oct 15
Value: 2574.99 	
Date: Oct 10
Value: 2544.81 	
Date: Oct 05
Value: 2521.75 	
Date: Sep 30
Value: 2491.79 	
Date: Sep 25
Value: 2463.12 	
Date: Sep 20
Value: 2430.02 	
Date: Sep 15
Value: 2409.21 	
Date: Sep 10
Value: 2384.83 	
Date: Sep 05
Value: 2357.58 	
Date: Aug 31
Value: 2335.21 	
Date: Aug 25
Value: 2289.55 	
Date: Aug 20
Value: 2270.23 	
Date: Aug 15
Value: 2249.01 	
Date: Aug 10
Value: 2230.15 	
Date: Aug 05
Value: 2200.89 	
Date: Jul 31
Value: 2173.87 	
Date: Jul 25
Value: 2145.46 	
Date: Jul 20
Value: 2120.6 	
Date: Jul 15
Value: 2098.08 	
Date: Jul 10
Value: 2069.41 	
Date: Jul 05
Value: 2041.24 	
Date: Jun 30
Value: 2018.95 	
Date: Jun 25
Value: 1998.49 	
Date: Jun 20
Value: 1977.2 	
Date: Jun 15
Value: 1953.98 	
Date: Jun 10
Value: 1934.12 	
Date: Jun 05
Value: 1903.95 	
Date: May 31
Value: 1876.51 	
Date: May 25
Value: 1846.26 	
Date: May 20
Value: 1817.18 	
Date: May 15
Value: 1788.59 	
Date: May 10
Value: 1754.01 	
Date: May 05
Value: 1726.49 	
Date: Apr 30
Value: 1686.96 	
Date: Apr 25
Value: 1661.28 	
Date: Apr 20
Value: 1640.97 	
Date: Apr 15
Value: 1617.27 	
Date: Apr 10
Value: 1602.75 	
Date: Apr 05
Value: 1587.62

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23
	
Date: Mar 31
Value: 1355.53 	
Date: Mar 25
Value: 1342.49 	
Date: Mar 20
Value: 1329.43 	
Date: Mar 15
Value: 1325.26 	
Date: Mar 10
Value: 1316.48 	
Date: Mar 05
Value: 1311.35 	
Date: Feb 28
Value: 1309.05 	
Date: Feb 25
Value: 1304.59 	
Date: Feb 20
Value: 1293.19 	
Date: Feb 15
Value: 1289.62 	
Date: Feb 10
Value: 1271.65 	
Date: Feb 05
Value: 1260.53 	
Date: Jan 31
Value: 1254.8 	
Date: Jan 25
Value: 1203.31 	
Date: Jan 20
Value: 1194.39 	
Date: Jan 15
Value: 1191.92 	
Date: Jan 10
Value: 1190.21 	
Date: Jan 05
Value: 1168.98 	
Date: Dec 31
Value: 1121.23 	
Date: Dec 25
Value: 1119.6 	
Date: Dec 20
Value: 1073.49 	
Date: Dec 15
Value: 1056.92 	
Date: Dec 10
Value: 1053.76 	
Date: Dec 05
Value: 1032.46 	
Date: Nov 30
Value: 1017.06 	
Date: Nov 25
Value: 1013.37 	
Date: Nov 20
Value: 992.39 	
Date: Nov 15
Value: 965.65 	
Date: Nov 10
Value: 960.11 	
Date: Nov 05
Value: 958.95 	
Date: Oct 31
Value: 957.81 	
Date: Oct 25
Value: 946.94 	
Date: Oct 20
Value: 937.83 	
Date: Oct 15
Value: 925.7 	
Date: Oct 10
Value: 907.01 	
Date: Oct 05
Value: 881.77 	
Date: Sep 30
Value: 850.47 	
Date: Sep 25
Value: 815.33 	
Date: Sep 20
Value: 800.58 	
Date: Sep 15
Value: 793.77 	
Date: Sep 10
Value: 761.54 	
Date: Sep 05
Value: 716.77 	
Date: Aug 31
Value: 684.35 	
Date: Aug 25
Value: 675.91 	
Date: Aug 20
Value: 665.6 	
Date: Aug 15
Value: 637.56 	
Date: Aug 10
Value: 611.09 	
Date: Aug 05
Value: 591.44 	
Date: Jul 31
Value: 563.53 	
Date: Jul 25
Value: 552.01 	
Date: Jul 20
Value: 535.32 	
Date: Jul 15
Value: 511.84 	
Date: Jul 10
Value: 482.81 	
Date: Jul 05
Value: 452.24 	
Date: Jun 30
Value: 427.97 	
Date: Jun 25
Value: 396.04 	
Date: Jun 20
Value: 350.56 	
Date: Jun 15
Value: 336.64 	
Date: Jun 10
Value: 316.46 	
Date: Jun 05
Value: 282.07 	
Date: May 31
Value: 241.81 	
Date: May 25
Value: 191.2 	
Date: May 20
Value: 152.54 	
Date: May 15
Value: 125.93 	
Date: May 10
Value: 117.91 	
Date: May 05
Value: 88.52 	
Date: Apr 30
Value: 75.48 	
Date: Apr 25
Value: 53.28 	
Date: Apr 20
Value: 1395.03 	
Date: Apr 15
Value: 1369.12 	
Date: Apr 10
Value: 1361.87 	
Date: Apr 05
Value: 1358.57 	
Date: Mar 31
Value: 1588.88 	
Date: Mar 25
Value: 1554.21 	
Date: Mar 20
Value: 1539.72 	
Date: Mar 15
Value: 1504 	
Date: Mar 10
Value: 1489.33 	
Date: Mar 05
Value: 1443.5 	
Date: Feb 28
Value: 1420.3 	
Date: Feb 25
Value: 1406.68 	
Date: Feb 20
Value: 1380.48 	
Date: Feb 15
Value: 1365.87 	
Date: Feb 10
Value: 1360.09 	
Date: Feb 05
Value: 1335.06 	
Date: Jan 31
Value: 1328.35 	
Date: Jan 25
Value: 1319.92 	
Date: Jan 20
Value: 1300.92 	
Date: Jan 15
Value: 1267.26 	
Date: Jan 10
Value: 1265.67 	
Date: Jan 05
Value: 1260.59 	
Date: Dec 31
Value: 1234.21 	
Date: Dec 25
Value: 1226.58 	
Date: Dec 20
Value: 1195.55 	
Date: Dec 15
Value: 1191.53 	
Date: Dec 10
Value: 1109.11 	
Date: Dec 05
Value: 1086.21 	
Date: Nov 30
Value: 1035.67 	
Date: Nov 25
Value: 1004.88 	
Date: Nov 20
Value: 1002.03 	
Date: Nov 15
Value: 989.1 	
Date: Nov 10
Value: 935.66 	
Date: Nov 05
Value: 920.46 	
Date: Oct 31
Value: 2597.43 	
Date: Oct 25
Value: 2586.57 	
Date: Oct 20
Value: 2577.45 	
Date: Oct 15
Value: 2565.32 	
Date: Oct 10
Value: 2546.64 	
Date: Oct 05
Value: 2521.39 	
Date: Sep 30
Value: 2490.1 	
Date: Sep 25
Value: 2454.96 	
Date: Sep 20
Value: 2440.2 	
Date: Sep 15
Value: 2433.4 	
Date: Sep 10
Value: 2401.17 	
Date: Sep 05
Value: 2356.39 	
Date: Aug 31
Value: 2323.97 	
Date: Aug 25
Value: 2315.54 	
Date: Aug 20
Value: 2305.22 	
Date: Aug 15
Value: 2277.18 	
Date: Aug 10
Value: 2250.71 	
Date: Aug 05
Value: 2231.06 	
Date: Jul 31
Value: 2203.16 	
Date: Jul 25
Value: 2191.63 	
Date: Jul 20
Value: 2174.94 	
Date: Jul 15
Value: 2151.47 	
Date: Jul 10
Value: 2122.43 	
Date: Jul 05
Value: 2091.87 	
Date: Jun 30
Value: 2067.59 	
Date: Jun 25
Value: 2035.67 	
Date: Jun 20
Value: 1990.18 	
Date: Jun 15
Value: 1976.27 	
Date: Jun 10
Value: 1956.09 	
Date: Jun 05
Value: 1921.7 	
Date: May 31
Value: 1881.44 	
Date: May 25
Value: 1830.83 	
Date: May 20
Value: 1792.17 	
Date: May 15
Value: 1765.56 	
Date: May 10
Value: 1757.54 	
Date: May 05
Value: 1728.15 	
Date: Apr 30
Value: 1715.11 	
Date: Apr 25
Value: 1692.9 	
Date: Apr 20
Value: 1672.79 	
Date: Apr 15
Value: 1646.62 	
Date: Apr 10
Value: 1639.62 	
Date: Apr 05
Value: 1604.71 	
Date: Mar 31
Value: 1436.11 	
Date: Mar 25
Value: 1415.26 	
Date: Mar 20
Value: 1397.16 	
Date: Mar 15
Value: 1381.62 	
Date: Mar 10
Value: 1365.32 	
Date: Mar 05
Value: 1352.8 	
Date: Feb 28
Value: 1335.88 	
Date: Feb 25
Value: 1328.4 	
Date: Feb 20
Value: 1316.64 	
Date: Feb 15
Value: 1306.47 	
Date: Feb 10
Value: 1290.85 	
Date: Feb 05
Value: 1274.37 	
Date: Jan 31
Value: 1256.04 	
Date: Jan 25
Value: 1231.45 	
Date: Jan 20
Value: 1217.11 	
Date: Jan 15
Value: 1203.95 	
Date: Jan 10
Value: 1190.31 	
Date: Jan 05
Value: 1176.05 	
Date: Dec 31
Value: 1158.57 	
Date: Dec 25
Value: 1133.76 	
Date: Dec 20
Value: 1113.67 	
Date: Dec 15
Value: 1091.57 	
Date: Dec 10
Value: 1076.11 	
Date: Dec 05
Value: 1053.07 	
Date: Nov 30
Value: 1034.19 	
Date: Nov 25
Value: 1013.62 	
Date: Nov 20
Value: 997.59 	
Date: Nov 15
Value: 980.28 	
Date: Nov 10
Value: 964.39 	
Date: Nov 05
Value: 946.07 	
Date: Oct 31
Value: 2397.41 	
Date: Oct 25
Value: 2372.76 	
Date: Oct 20
Value: 2354.84 	
Date: Oct 15
Value: 2341.73 	
Date: Oct 10
Value: 2321.83 	
Date: Oct 05
Value: 2301.89 	
Date: Sep 30
Value: 2281.43 	
Date: Sep 25
Value: 2259.93 	
Date: Sep 20
Value: 2235.86 	
Date: Sep 15
Value: 2215.59 	
Date: Sep 10
Value: 2193.54 	
Date: Sep 05
Value: 2173.12 	
Date: Aug 31
Value: 2151.51 	
Date: Aug 25
Value: 2115.99 	
Date: Aug 20
Value: 2097.76 	
Date: Aug 15
Value: 2076.52 	
Date: Aug 10
Value: 2056.89 	
Date: Aug 05
Value: 2031.45 	
Date: Jul 31
Value: 2005.74 	
Date: Jul 25
Value: 1975.05 	
Date: Jul 20
Value: 1945.63 	
Date: Jul 15
Value: 1920.93 	
Date: Jul 10
Value: 1891.36 	
Date: Jul 05
Value: 1866.63 	
Date: Jun 30
Value: 1840.66 	
Date: Jun 25
Value: 1816.31 	
Date: Jun 20
Value: 1788.21 	
Date: Jun 15
Value: 1763.19 	
Date: Jun 10
Value: 1741 	
Date: Jun 05
Value: 1710.57 	
Date: May 31
Value: 1683.77 	
Date: May 25
Value: 1653.08 	
Date: May 20
Value: 1627.75 	
Date: May 15
Value: 1605.74 	
Date: May 10
Value: 1586.03 	
Date: May 05
Value: 1563.22 	
Date: Apr 30
Value: 1536.51 	
Date: Apr 25
Value: 1517.16 	
Date: Apr 20
Value: 1502.45 	
Date: Apr 15
Value: 1486.4 	
Date: Apr 10
Value: 1471.14 	
Date: Apr 05
Value: 1452.34 	
Date: Mar 31
Value: 1355.53 	
Date: Mar 25
Value: 1342.49 	
Date: Mar 20
Value: 1329.43 	
Date: Mar 15
Value: 1325.26 	
Date: Mar 10
Value: 1316.48 	
Date: Mar 05
Value: 1311.35 	
Date: Feb 28
Value: 1309.05 	
Date: Feb 25
Value: 1304.59 	
Date: Feb 20
Value: 1293.19 	
Date: Feb 15
Value: 1289.62 	
Date: Feb 10
Value: 1271.65 	
Date: Feb 05
Value: 1260.53 	
Date: Jan 31
Value: 1254.8 	
Date: Jan 25
Value: 1203.31 	
Date: Jan 20
Value: 1194.39 	
Date: Jan 15
Value: 1191.92 	
Date: Jan 10
Value: 1190.21 	
Date: Jan 05
Value: 1168.98 	
Date: Dec 31
Value: 1121.23 	
Date: Dec 25
Value: 1119.6 	
Date: Dec 20
Value: 1073.49 	
Date: Dec 15
Value: 1056.92 	
Date: Dec 10
Value: 1053.76 	
Date: Dec 05
Value: 1032.46 	
Date: Nov 30
Value: 1017.06 	
Date: Nov 25
Value: 1013.37 	
Date: Nov 20
Value: 992.39 	
Date: Nov 15
Value: 965.65 	
Date: Nov 10
Value: 960.11 	
Date: Nov 05
Value: 958.95 	
Date: Oct 31
Value: 957.81 	
Date: Oct 25
Value: 946.94 	
Date: Oct 20
Value: 937.83 	
Date: Oct 15
Value: 925.7 	
Date: Oct 10
Value: 907.01 	
Date: Oct 05
Value: 881.77 	
Date: Sep 30
Value: 850.47 	
Date: Sep 25
Value: 815.33 	
Date: Sep 20
Value: 800.58 	
Date: Sep 15
Value: 793.77 	
Date: Sep 10
Value: 761.54 	
Date: Sep 05
Value: 716.77 	
Date: Aug 31
Value: 684.35 	
Date: Aug 25
Value: 675.91 	
Date: Aug 20
Value: 665.6 	
Date: Aug 15
Value: 637.56 	
Date: Aug 10
Value: 611.09 	
Date: Aug 05
Value: 591.44 	
Date: Jul 31
Value: 563.53 	
Date: Jul 25
Value: 552.01 	
Date: Jul 20
Value: 535.32 	
Date: Jul 15
Value: 511.84 	
Date: Jul 10
Value: 482.81 	
Date: Jul 05
Value: 452.24 	
Date: Jun 30
Value: 427.97 	
Date: Jun 25
Value: 396.04 	
Date: Jun 20
Value: 350.56 	
Date: Jun 15
Value: 336.64 	
Date: Jun 10
Value: 316.46 	
Date: Jun 05
Value: 282.07 	
Date: May 31
Value: 241.81 	
Date: May 25
Value: 191.2 	
Date: May 20
Value: 152.54 	
Date: May 15
Value: 125.93 	
Date: May 10
Value: 117.91 	
Date: May 05
Value: 88.52 	
Date: Apr 30
Value: 75.48 	
Date: Apr 25
Value: 53.28 	
Date: Apr 20
Value: 1395.03 	
Date: Apr 15
Value: 1369.12 	
Date: Apr 10
Value: 1361.87 	
Date: Apr 05
Value: 1358.57 	
Date: Mar 31
Value: 1588.88 	
Date: Mar 25
Value: 1554.21 	
Date: Mar 20
Value: 1539.72 	
Date: Mar 15
Value: 1504 	
Date: Mar 10
Value: 1489.33 	
Date: Mar 05
Value: 1443.5 	
Date: Feb 28
Value: 1420.3 	
Date: Feb 25
Value: 1406.68 	
Date: Feb 20
Value: 1380.48 	
Date: Feb 15
Value: 1365.87 	
Date: Feb 10
Value: 1360.09 	
Date: Feb 05
Value: 1335.06 	
Date: Jan 31
Value: 1328.35 	
Date: Jan 25
Value: 1319.92 	
Date: Jan 20
Value: 1300.92 	
Date: Jan 15
Value: 1267.26 	
Date: Jan 10
Value: 1265.67 	
Date: Jan 05
Value: 1260.59 	
Date: Dec 31
Value: 1234.21 	
Date: Dec 25
Value: 1226.58 	
Date: Dec 20
Value: 1195.55 	
Date: Dec 15
Value: 1191.53 	
Date: Dec 10
Value: 1109.11 	
Date: Dec 05
Value: 1086.21 	
Date: Nov 30
Value: 1035.67 	
Date: Nov 25
Value: 1004.88 	
Date: Nov 20
Value: 1002.03 	
Date: Nov 15
Value: 989.1 	
Date: Nov 10
Value: 935.66 	
Date: Nov 05
Value: 920.46 	
Date: Oct 31
Value: 2597.43 	
Date: Oct 25
Value: 2586.57 	
Date: Oct 20
Value: 2577.45 	
Date: Oct 15
Value: 2565.32 	
Date: Oct 10
Value: 2546.64 	
Date: Oct 05
Value: 2521.39 	
Date: Sep 30
Value: 2490.1 	
Date: Sep 25
Value: 2454.96 	
Date: Sep 20
Value: 2440.2 	
Date: Sep 15
Value: 2433.4 	
Date: Sep 10
Value: 2401.17 	
Date: Sep 05
Value: 2356.39 	
Date: Aug 31
Value: 2323.97 	
Date: Aug 25
Value: 2315.54 	
Date: Aug 20
Value: 2305.22 	
Date: Aug 15
Value: 2277.18 	
Date: Aug 10
Value: 2250.71 	
Date: Aug 05
Value: 2231.06 	
Date: Jul 31
Value: 2203.16 	
Date: Jul 25
Value: 2191.63 	
Date: Jul 20
Value: 2174.94 	
Date: Jul 15
Value: 2151.47 	
Date: Jul 10
Value: 2122.43 	
Date: Jul 05
Value: 2091.87 	
Date: Jun 30
Value: 2067.59 	
Date: Jun 25
Value: 2035.67 	
Date: Jun 20
Value: 1990.18 	
Date: Jun 15
Value: 1976.27 	
Date: Jun 10
Value: 1956.09 	
Date: Jun 05
Value: 1921.7 	
Date: May 31
Value: 1881.44 	
Date: May 25
Value: 1830.83 	
Date: May 20
Value: 1792.17 	
Date: May 15
Value: 1765.56 	
Date: May 10
Value: 1757.54 	
Date: May 05
Value: 1728.15 	
Date: Apr 30
Value: 1715.11 	
Date: Apr 25
Value: 1692.9 	
Date: Apr 20
Value: 1672.79 	
Date: Apr 15
Value: 1646.62 	
Date: Apr 10
Value: 1639.62 	
Date: Apr 05
Value: 1604.71 	
Date: Mar 31
Value: 1436.11 	
Date: Mar 25
Value: 1415.26 	
Date: Mar 20
Value: 1397.16 	
Date: Mar 15
Value: 1381.62 	
Date: Mar 10
Value: 1365.32 	
Date: Mar 05
Value: 1352.8 	
Date: Feb 28
Value: 1335.88 	
Date: Feb 25
Value: 1328.4 	
Date: Feb 20
Value: 1316.64 	
Date: Feb 15
Value: 1306.47 	
Date: Feb 10
Value: 1290.85 	
Date: Feb 05
Value: 1274.37 	
Date: Jan 31
Value: 1256.04 	
Date: Jan 25
Value: 1231.45 	
Date: Jan 20
Value: 1217.11 	
Date: Jan 15
Value: 1203.95 	
Date: Jan 10
Value: 1190.31 	
Date: Jan 05
Value: 1176.05 	
Date: Dec 31
Value: 1158.57 	
Date: Dec 25
Value: 1133.76 	
Date: Dec 20
Value: 1113.67 	
Date: Dec 15
Value: 1091.57 	
Date: Dec 10
Value: 1076.11 	
Date: Dec 05
Value: 1053.07 	
Date: Nov 30
Value: 1034.19 	
Date: Nov 25
Value: 1013.62 	
Date: Nov 20
Value: 997.59 	
Date: Nov 15
Value: 980.28 	
Date: Nov 10
Value: 964.39 	
Date: Nov 05
Value: 946.07 	
Date: Oct 31
Value: 2397.41 	
Date: Oct 25
Value: 2372.76 	
Date: Oct 20
Value: 2354.84 	
Date: Oct 15
Value: 2341.73 	
Date: Oct 10
Value: 2321.83 	
Date: Oct 05
Value: 2301.89 	
Date: Sep 30
Value: 2281.43 	
Date: Sep 25
Value: 2259.93 	
Date: Sep 20
Value: 2235.86 	
Date: Sep 15
Value: 2215.59 	
Date: Sep 10
Value: 2193.54 	
Date: Sep 05
Value: 2173.12 	
Date: Aug 31
Value: 2151.51 	
Date: Aug 25
Value: 2115.99 	
Date: Aug 20
Value: 2097.76 	
Date: Aug 15
Value: 2076.52 	
Date: Aug 10
Value: 2056.89 	
Date: Aug 05
Value: 2031.45 	
Date: Jul 31
Value: 2005.74 	
Date: Jul 25
Value: 1975.05 	
Date: Jul 20
Value: 1945.63 	
Date: Jul 15
Value: 1920.93 	
Date: Jul 10
Value: 1891.36 	
Date: Jul 05
Value: 1866.63 	
Date: Jun 30
Value: 1840.66 	
Date: Jun 25
Value: 1816.31 	
Date: Jun 20
Value: 1788.21 	
Date: Jun 15
Value: 1763.19 	
Date: Jun 10
Value: 1741 	
Date: Jun 05
Value: 1710.57 	
Date: May 31
Value: 1683.77 	
Date: May 25
Value: 1653.08 	
Date: May 20
Value: 1627.75 	
Date: May 15
Value: 1605.74 	
Date: May 10
Value: 1586.03 	
Date: May 05
Value: 1563.22 	
Date: Apr 30
Value: 1536.51 	
Date: Apr 25
Value: 1517.16 	
Date: Apr 20
Value: 1502.45 	
Date: Apr 15
Value: 1486.4 	
Date: Apr 10
Value: 1471.14 	
Date: Apr 05
Value: 1452.34

	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35
	
Date: Mar 31
Value: 1152.2 	
Date: Mar 25
Value: 1143.76 	
Date: Mar 20
Value: 1134.02 	
Date: Mar 15
Value: 1130.52 	
Date: Mar 10
Value: 1124.68 	
Date: Mar 05
Value: 1121.47 	
Date: Feb 28
Value: 1120.1 	
Date: Feb 25
Value: 1117.45 	
Date: Feb 20
Value: 1108.14 	
Date: Feb 15
Value: 1105.79 	
Date: Feb 10
Value: 1091.55 	
Date: Feb 05
Value: 1085.69 	
Date: Jan 31
Value: 1082.4 	
Date: Jan 25
Value: 1036.47 	
Date: Jan 20
Value: 1029.72 	
Date: Jan 15
Value: 1027.5 	
Date: Jan 10
Value: 1026.34 	
Date: Jan 05
Value: 1010.01 	
Date: Dec 31
Value: 960.8 	
Date: Dec 25
Value: 959.28 	
Date: Dec 20
Value: 934.83 	
Date: Dec 15
Value: 925.91 	
Date: Dec 10
Value: 923 	
Date: Dec 05
Value: 901.28 	
Date: Nov 30
Value: 886 	
Date: Nov 25
Value: 879.92 	
Date: Nov 20
Value: 861.36 	
Date: Nov 15
Value: 841 	
Date: Nov 10
Value: 833.66 	
Date: Nov 05
Value: 832.03 	
Date: Oct 31
Value: 830.35 	
Date: Oct 25
Value: 826.34 	
Date: Oct 20
Value: 815.68 	
Date: Oct 15
Value: 807.19 	
Date: Oct 10
Value: 786.9 	
Date: Oct 05
Value: 768.37 	
Date: Sep 30
Value: 736.99 	
Date: Sep 25
Value: 693.87 	
Date: Sep 20
Value: 682.01 	
Date: Sep 15
Value: 672.13 	
Date: Sep 10
Value: 647.46 	
Date: Sep 05
Value: 613.08 	
Date: Aug 31
Value: 585.02 	
Date: Aug 25
Value: 578.43 	
Date: Aug 20
Value: 567.96 	
Date: Aug 15
Value: 547.35 	
Date: Aug 10
Value: 530.5 	
Date: Aug 05
Value: 514.37 	
Date: Jul 31
Value: 491.84 	
Date: Jul 25
Value: 479.44 	
Date: Jul 20
Value: 469.32 	
Date: Jul 15
Value: 450.79 	
Date: Jul 10
Value: 425.3 	
Date: Jul 05
Value: 400.85 	
Date: Jun 30
Value: 385.93 	
Date: Jun 25
Value: 348.84 	
Date: Jun 20
Value: 309.81 	
Date: Jun 15
Value: 297.44 	
Date: Jun 10
Value: 280.71 	
Date: Jun 05
Value: 249.69 	
Date: May 31
Value: 206.99 	
Date: May 25
Value: 155.95 	
Date: May 20
Value: 125.33 	
Date: May 15
Value: 93.18 	
Date: May 10
Value: 86.88 	
Date: May 05
Value: 64.99 	
Date: Apr 30
Value: 56.7 	
Date: Apr 25
Value: 48.68 	
Date: Apr 20
Value: 1169.62 	
Date: Apr 15
Value: 1162.25 	
Date: Apr 10
Value: 1157.55 	
Date: Apr 05
Value: 1154.73 	
Date: Mar 31
Value: 1320.51 	
Date: Mar 25
Value: 1294.44 	
Date: Mar 20
Value: 1285.3 	
Date: Mar 15
Value: 1251.12 	
Date: Mar 10
Value: 1240.63 	
Date: Mar 05
Value: 1207.45 	
Date: Feb 28
Value: 1194 	
Date: Feb 25
Value: 1183.76 	
Date: Feb 20
Value: 1157.67 	
Date: Feb 15
Value: 1145.93 	
Date: Feb 10
Value: 1141.92 	
Date: Feb 05
Value: 1120.99 	
Date: Jan 31
Value: 1114.86 	
Date: Jan 25
Value: 1106.21 	
Date: Jan 20
Value: 1082.75 	
Date: Jan 15
Value: 1044.93 	
Date: Jan 10
Value: 1043.61 	
Date: Jan 05
Value: 1038.54 	
Date: Dec 31
Value: 1015.1 	
Date: Dec 25
Value: 1008.48 	
Date: Dec 20
Value: 983.36 	
Date: Dec 15
Value: 979.96 	
Date: Dec 10
Value: 927.71 	
Date: Dec 05
Value: 907.52 	
Date: Nov 30
Value: 861.21 	
Date: Nov 25
Value: 829.22 	
Date: Nov 20
Value: 822.25 	
Date: Nov 15
Value: 797.63 	
Date: Nov 10
Value: 753.7 	
Date: Nov 05
Value: 737.7 	
Date: Oct 31
Value: 2181.47 	
Date: Oct 25
Value: 2177.46 	
Date: Oct 20
Value: 2166.8 	
Date: Oct 15
Value: 2158.32 	
Date: Oct 10
Value: 2138.02 	
Date: Oct 05
Value: 2119.5 	
Date: Sep 30
Value: 2088.11 	
Date: Sep 25
Value: 2044.99 	
Date: Sep 20
Value: 2033.13 	
Date: Sep 15
Value: 2023.25 	
Date: Sep 10
Value: 1998.58 	
Date: Sep 05
Value: 1964.2 	
Date: Aug 31
Value: 1936.14 	
Date: Aug 25
Value: 1929.56 	
Date: Aug 20
Value: 1919.09 	
Date: Aug 15
Value: 1898.47 	
Date: Aug 10
Value: 1881.62 	
Date: Aug 05
Value: 1865.49 	
Date: Jul 31
Value: 1842.96 	
Date: Jul 25
Value: 1830.56 	
Date: Jul 20
Value: 1820.44 	
Date: Jul 15
Value: 1801.92 	
Date: Jul 10
Value: 1776.42 	
Date: Jul 05
Value: 1751.98 	
Date: Jun 30
Value: 1737.05 	
Date: Jun 25
Value: 1699.96 	
Date: Jun 20
Value: 1660.93 	
Date: Jun 15
Value: 1648.56 	
Date: Jun 10
Value: 1631.83 	
Date: Jun 05
Value: 1600.82 	
Date: May 31
Value: 1558.11 	
Date: May 25
Value: 1507.07 	
Date: May 20
Value: 1476.46 	
Date: May 15
Value: 1444.3 	
Date: May 10
Value: 1438 	
Date: May 05
Value: 1416.12 	
Date: Apr 30
Value: 1407.83 	
Date: Apr 25
Value: 1399.8 	
Date: Apr 20
Value: 1381.18 	
Date: Apr 15
Value: 1355.98 	
Date: Apr 10
Value: 1351.12 	
Date: Apr 05
Value: 1336.15 	
Date: Mar 31
Value: 1165.28 	
Date: Mar 25
Value: 1149.5 	
Date: Mar 20
Value: 1135.36 	
Date: Mar 15
Value: 1120.82 	
Date: Mar 10
Value: 1108.37 	
Date: Mar 05
Value: 1099.15 	
Date: Feb 28
Value: 1085.32 	
Date: Feb 25
Value: 1078.96 	
Date: Feb 20
Value: 1069.48 	
Date: Feb 15
Value: 1062.05 	
Date: Feb 10
Value: 1050.36 	
Date: Feb 05
Value: 1037.8 	
Date: Jan 31
Value: 1024.57 	
Date: Jan 25
Value: 1005.75 	
Date: Jan 20
Value: 993.96 	
Date: Jan 15
Value: 983.15 	
Date: Jan 10
Value: 972.25 	
Date: Jan 05
Value: 960.58 	
Date: Dec 31
Value: 945.59 	
Date: Dec 25
Value: 927.04 	
Date: Dec 20
Value: 910.98 	
Date: Dec 15
Value: 894.06 	
Date: Dec 10
Value: 881.13 	
Date: Dec 05
Value: 863.03 	
Date: Nov 30
Value: 847.37 	
Date: Nov 25
Value: 830.9 	
Date: Nov 20
Value: 818.73 	
Date: Nov 15
Value: 805.66 	
Date: Nov 10
Value: 793.54 	
Date: Nov 05
Value: 779.74 	
Date: Oct 31
Value: 1961.09 	
Date: Oct 25
Value: 1940.79 	
Date: Oct 20
Value: 1924.58 	
Date: Oct 15
Value: 1913.34 	
Date: Oct 10
Value: 1897.65 	
Date: Oct 05
Value: 1879.88 	
Date: Sep 30
Value: 1863.04 	
Date: Sep 25
Value: 1846.1 	
Date: Sep 20
Value: 1825.95 	
Date: Sep 15
Value: 1809.75 	
Date: Sep 10
Value: 1792.27 	
Date: Sep 05
Value: 1776.37 	
Date: Aug 31
Value: 1758.91 	
Date: Aug 25
Value: 1728.69 	
Date: Aug 20
Value: 1713.56 	
Date: Aug 15
Value: 1695.55 	
Date: Aug 10
Value: 1679.85 	
Date: Aug 05
Value: 1658.44 	
Date: Jul 31
Value: 1638.7 	
Date: Jul 25
Value: 1614.67 	
Date: Jul 20
Value: 1590.23 	
Date: Jul 15
Value: 1570.62 	
Date: Jul 10
Value: 1548.09 	
Date: Jul 05
Value: 1527.59 	
Date: Jun 30
Value: 1505.93 	
Date: Jun 25
Value: 1485.84 	
Date: Jun 20
Value: 1462.25 	
Date: Jun 15
Value: 1441.21 	
Date: Jun 10
Value: 1422.52 	
Date: Jun 05
Value: 1396.59 	
Date: May 31
Value: 1374.36 	
Date: May 25
Value: 1348.55 	
Date: May 20
Value: 1326.35 	
Date: May 15
Value: 1308.55 	
Date: May 10
Value: 1291.27 	
Date: May 05
Value: 1270.09 	
Date: Apr 30
Value: 1246.99 	
Date: Apr 25
Value: 1231.55 	
Date: Apr 20
Value: 1220.03 	
Date: Apr 15
Value: 1207.68 	
Date: Apr 10
Value: 1195.05 	
Date: Apr 05
Value: 1178.63 	
Date: Mar 31
Value: 1152.2 	
Date: Mar 25
Value: 1143.76 	
Date: Mar 20
Value: 1134.02 	
Date: Mar 15
Value: 1130.52 	
Date: Mar 10
Value: 1124.68 	
Date: Mar 05
Value: 1121.47 	
Date: Feb 28
Value: 1120.1 	
Date: Feb 25
Value: 1117.45 	
Date: Feb 20
Value: 1108.14 	
Date: Feb 15
Value: 1105.79 	
Date: Feb 10
Value: 1091.55 	
Date: Feb 05
Value: 1085.69 	
Date: Jan 31
Value: 1082.4 	
Date: Jan 25
Value: 1036.47 	
Date: Jan 20
Value: 1029.72 	
Date: Jan 15
Value: 1027.5 	
Date: Jan 10
Value: 1026.34 	
Date: Jan 05
Value: 1010.01 	
Date: Dec 31
Value: 960.8 	
Date: Dec 25
Value: 959.28 	
Date: Dec 20
Value: 934.83 	
Date: Dec 15
Value: 925.91 	
Date: Dec 10
Value: 923 	
Date: Dec 05
Value: 901.28 	
Date: Nov 30
Value: 886 	
Date: Nov 25
Value: 879.92 	
Date: Nov 20
Value: 861.36 	
Date: Nov 15
Value: 841 	
Date: Nov 10
Value: 833.66 	
Date: Nov 05
Value: 832.03 	
Date: Oct 31
Value: 830.35 	
Date: Oct 25
Value: 826.34 	
Date: Oct 20
Value: 815.68 	
Date: Oct 15
Value: 807.19 	
Date: Oct 10
Value: 786.9 	
Date: Oct 05
Value: 768.37 	
Date: Sep 30
Value: 736.99 	
Date: Sep 25
Value: 693.87 	
Date: Sep 20
Value: 682.01 	
Date: Sep 15
Value: 672.13 	
Date: Sep 10
Value: 647.46 	
Date: Sep 05
Value: 613.08 	
Date: Aug 31
Value: 585.02 	
Date: Aug 25
Value: 578.43 	
Date: Aug 20
Value: 567.96 	
Date: Aug 15
Value: 547.35 	
Date: Aug 10
Value: 530.5 	
Date: Aug 05
Value: 514.37 	
Date: Jul 31
Value: 491.84 	
Date: Jul 25
Value: 479.44 	
Date: Jul 20
Value: 469.32 	
Date: Jul 15
Value: 450.79 	
Date: Jul 10
Value: 425.3 	
Date: Jul 05
Value: 400.85 	
Date: Jun 30
Value: 385.93 	
Date: Jun 25
Value: 348.84 	
Date: Jun 20
Value: 309.81 	
Date: Jun 15
Value: 297.44 	
Date: Jun 10
Value: 280.71 	
Date: Jun 05
Value: 249.69 	
Date: May 31
Value: 206.99 	
Date: May 25
Value: 155.95 	
Date: May 20
Value: 125.33 	
Date: May 15
Value: 93.18 	
Date: May 10
Value: 86.88 	
Date: May 05
Value: 64.99 	
Date: Apr 30
Value: 56.7 	
Date: Apr 25
Value: 48.68 	
Date: Apr 20
Value: 1169.62 	
Date: Apr 15
Value: 1162.25 	
Date: Apr 10
Value: 1157.55 	
Date: Apr 05
Value: 1154.73 	
Date: Mar 31
Value: 1320.51 	
Date: Mar 25
Value: 1294.44 	
Date: Mar 20
Value: 1285.3 	
Date: Mar 15
Value: 1251.12 	
Date: Mar 10
Value: 1240.63 	
Date: Mar 05
Value: 1207.45 	
Date: Feb 28
Value: 1194 	
Date: Feb 25
Value: 1183.76 	
Date: Feb 20
Value: 1157.67 	
Date: Feb 15
Value: 1145.93 	
Date: Feb 10
Value: 1141.92 	
Date: Feb 05
Value: 1120.99 	
Date: Jan 31
Value: 1114.86 	
Date: Jan 25
Value: 1106.21 	
Date: Jan 20
Value: 1082.75 	
Date: Jan 15
Value: 1044.93 	
Date: Jan 10
Value: 1043.61 	
Date: Jan 05
Value: 1038.54 	
Date: Dec 31
Value: 1015.1 	
Date: Dec 25
Value: 1008.48 	
Date: Dec 20
Value: 983.36 	
Date: Dec 15
Value: 979.96 	
Date: Dec 10
Value: 927.71 	
Date: Dec 05
Value: 907.52 	
Date: Nov 30
Value: 861.21 	
Date: Nov 25
Value: 829.22 	
Date: Nov 20
Value: 822.25 	
Date: Nov 15
Value: 797.63 	
Date: Nov 10
Value: 753.7 	
Date: Nov 05
Value: 737.7 	
Date: Oct 31
Value: 2181.47 	
Date: Oct 25
Value: 2177.46 	
Date: Oct 20
Value: 2166.8 	
Date: Oct 15
Value: 2158.32 	
Date: Oct 10
Value: 2138.02 	
Date: Oct 05
Value: 2119.5 	
Date: Sep 30
Value: 2088.11 	
Date: Sep 25
Value: 2044.99 	
Date: Sep 20
Value: 2033.13 	
Date: Sep 15
Value: 2023.25 	
Date: Sep 10
Value: 1998.58 	
Date: Sep 05
Value: 1964.2 	
Date: Aug 31
Value: 1936.14 	
Date: Aug 25
Value: 1929.56 	
Date: Aug 20
Value: 1919.09 	
Date: Aug 15
Value: 1898.47 	
Date: Aug 10
Value: 1881.62 	
Date: Aug 05
Value: 1865.49 	
Date: Jul 31
Value: 1842.96 	
Date: Jul 25
Value: 1830.56 	
Date: Jul 20
Value: 1820.44 	
Date: Jul 15
Value: 1801.92 	
Date: Jul 10
Value: 1776.42 	
Date: Jul 05
Value: 1751.98 	
Date: Jun 30
Value: 1737.05 	
Date: Jun 25
Value: 1699.96 	
Date: Jun 20
Value: 1660.93 	
Date: Jun 15
Value: 1648.56 	
Date: Jun 10
Value: 1631.83 	
Date: Jun 05
Value: 1600.82 	
Date: May 31
Value: 1558.11 	
Date: May 25
Value: 1507.07 	
Date: May 20
Value: 1476.46 	
Date: May 15
Value: 1444.3 	
Date: May 10
Value: 1438 	
Date: May 05
Value: 1416.12 	
Date: Apr 30
Value: 1407.83 	
Date: Apr 25
Value: 1399.8 	
Date: Apr 20
Value: 1381.18 	
Date: Apr 15
Value: 1355.98 	
Date: Apr 10
Value: 1351.12 	
Date: Apr 05
Value: 1336.15 	
Date: Mar 31
Value: 1165.28 	
Date: Mar 25
Value: 1149.5 	
Date: Mar 20
Value: 1135.36 	
Date: Mar 15
Value: 1120.82 	
Date: Mar 10
Value: 1108.37 	
Date: Mar 05
Value: 1099.15 	
Date: Feb 28
Value: 1085.32 	
Date: Feb 25
Value: 1078.96 	
Date: Feb 20
Value: 1069.48 	
Date: Feb 15
Value: 1062.05 	
Date: Feb 10
Value: 1050.36 	
Date: Feb 05
Value: 1037.8 	
Date: Jan 31
Value: 1024.57 	
Date: Jan 25
Value: 1005.75 	
Date: Jan 20
Value: 993.96 	
Date: Jan 15
Value: 983.15 	
Date: Jan 10
Value: 972.25 	
Date: Jan 05
Value: 960.58 	
Date: Dec 31
Value: 945.59 	
Date: Dec 25
Value: 927.04 	
Date: Dec 20
Value: 910.98 	
Date: Dec 15
Value: 894.06 	
Date: Dec 10
Value: 881.13 	
Date: Dec 05
Value: 863.03 	
Date: Nov 30
Value: 847.37 	
Date: Nov 25
Value: 830.9 	
Date: Nov 20
Value: 818.73 	
Date: Nov 15
Value: 805.66 	
Date: Nov 10
Value: 793.54 	
Date: Nov 05
Value: 779.74 	
Date: Oct 31
Value: 1961.09 	
Date: Oct 25
Value: 1940.79 	
Date: Oct 20
Value: 1924.58 	
Date: Oct 15
Value: 1913.34 	
Date: Oct 10
Value: 1897.65 	
Date: Oct 05
Value: 1879.88 	
Date: Sep 30
Value: 1863.04 	
Date: Sep 25
Value: 1846.1 	
Date: Sep 20
Value: 1825.95 	
Date: Sep 15
Value: 1809.75 	
Date: Sep 10
Value: 1792.27 	
Date: Sep 05
Value: 1776.37 	
Date: Aug 31
Value: 1758.91 	
Date: Aug 25
Value: 1728.69 	
Date: Aug 20
Value: 1713.56 	
Date: Aug 15
Value: 1695.55 	
Date: Aug 10
Value: 1679.85 	
Date: Aug 05
Value: 1658.44 	
Date: Jul 31
Value: 1638.7 	
Date: Jul 25
Value: 1614.67 	
Date: Jul 20
Value: 1590.23 	
Date: Jul 15
Value: 1570.62 	
Date: Jul 10
Value: 1548.09 	
Date: Jul 05
Value: 1527.59 	
Date: Jun 30
Value: 1505.93 	
Date: Jun 25
Value: 1485.84 	
Date: Jun 20
Value: 1462.25 	
Date: Jun 15
Value: 1441.21 	
Date: Jun 10
Value: 1422.52 	
Date: Jun 05
Value: 1396.59 	
Date: May 31
Value: 1374.36 	
Date: May 25
Value: 1348.55 	
Date: May 20
Value: 1326.35 	
Date: May 15
Value: 1308.55 	
Date: May 10
Value: 1291.27 	
Date: May 05
Value: 1270.09 	
Date: Apr 30
Value: 1246.99 	
Date: Apr 25
Value: 1231.55 	
Date: Apr 20
Value: 1220.03 	
Date: Apr 15
Value: 1207.68 	
Date: Apr 10
Value: 1195.05 	
Date: Apr 05
Value: 1178.63

Top