Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2
	
Date: Mar 31
Value: 3512.29 	
Date: Mar 25
Value: 3506.14 	
Date: Mar 20
Value: 3494.83 	
Date: Mar 15
Value: 3490.88 	
Date: Mar 10
Value: 3482.75 	
Date: Mar 05
Value: 3477.26 	
Date: Feb 28
Value: 3475.38 	
Date: Feb 25
Value: 3472.24 	
Date: Feb 20
Value: 3457.28 	
Date: Feb 15
Value: 3454.18 	
Date: Feb 10
Value: 3439.59 	
Date: Feb 05
Value: 3435.63 	
Date: Jan 31
Value: 3432.45 	
Date: Jan 25
Value: 3382.13 	
Date: Jan 20
Value: 3375.04 	
Date: Jan 15
Value: 3373.65 	
Date: Jan 10
Value: 3371.81 	
Date: Jan 05
Value: 3347.12 	
Date: Dec 31
Value: 3312.72 	
Date: Dec 25
Value: 3310.09 	
Date: Dec 20
Value: 3268.44 	
Date: Dec 15
Value: 3248.49 	
Date: Dec 10
Value: 3244.35 	
Date: Dec 05
Value: 3220.79 	
Date: Nov 30
Value: 3200.66 	
Date: Nov 25
Value: 3192.64 	
Date: Nov 20
Value: 3170.91 	
Date: Nov 15
Value: 3139.92 	
Date: Nov 10
Value: 3130.02 	
Date: Nov 05
Value: 3127.9 	
Date: Oct 31
Value: 3125.83 	
Date: Oct 25
Value: 3116.7 	
Date: Oct 20
Value: 3110.36 	
Date: Oct 15
Value: 3095.73 	
Date: Oct 10
Value: 3075.03 	
Date: Oct 05
Value: 3038.6 	
Date: Sep 30
Value: 3003.82 	
Date: Sep 25
Value: 2965.06 	
Date: Sep 20
Value: 2950.46 	
Date: Sep 15
Value: 2944.94 	
Date: Sep 10
Value: 2922.52 	
Date: Sep 05
Value: 2890.3 	
Date: Aug 31
Value: 2869.59 	
Date: Aug 25
Value: 2862.27 	
Date: Aug 20
Value: 2850.67 	
Date: Aug 15
Value: 2820.43 	
Date: Aug 10
Value: 2799.67 	
Date: Aug 05
Value: 2781.82 	
Date: Jul 31
Value: 2764.5 	
Date: Jul 25
Value: 2754.88 	
Date: Jul 20
Value: 2744.71 	
Date: Jul 15
Value: 2729.05 	
Date: Jul 10
Value: 2702.67 	
Date: Jul 05
Value: 2676.4 	
Date: Jun 30
Value: 2663.01 	
Date: Jun 25
Value: 2642.65 	
Date: Jun 20
Value: 2615.34 	
Date: Jun 15
Value: 2605.36 	
Date: Jun 10
Value: 2584.18 	
Date: Jun 05
Value: 2562 	
Date: May 31
Value: 2544.25 	
Date: May 25
Value: 2508.68 	
Date: May 20
Value: 2485.95 	
Date: May 15
Value: 2461.09 	
Date: May 10
Value: 2449.09 	
Date: May 05
Value: 2418.53 	
Date: Apr 30
Value: 2399.48 	
Date: Apr 25
Value: 2379.42 	
Date: Apr 20
Value: 3556.8 	
Date: Apr 15
Value: 3528.44 	
Date: Apr 10
Value: 3517.45 	
Date: Apr 05
Value: 3514.85 	
Date: Mar 31
Value: 3443.21 	
Date: Mar 25
Value: 3414.7 	
Date: Mar 20
Value: 3403.36 	
Date: Mar 15
Value: 3373.48 	
Date: Mar 10
Value: 3364.19 	
Date: Mar 05
Value: 3337.17 	
Date: Feb 28
Value: 3323.81 	
Date: Feb 25
Value: 3314.59 	
Date: Feb 20
Value: 3294.66 	
Date: Feb 15
Value: 3282.44 	
Date: Feb 10
Value: 3277.22 	
Date: Feb 05
Value: 3257.57 	
Date: Jan 31
Value: 3253.37 	
Date: Jan 25
Value: 3248.39 	
Date: Jan 20
Value: 3231.57 	
Date: Jan 15
Value: 3198.67 	
Date: Jan 10
Value: 3197.09 	
Date: Jan 05
Value: 3187.77 	
Date: Dec 31
Value: 3158.58 	
Date: Dec 25
Value: 3151.86 	
Date: Dec 20
Value: 3134.62 	
Date: Dec 15
Value: 3131 	
Date: Dec 10
Value: 3061.58 	
Date: Dec 05
Value: 3040.66 	
Date: Nov 30
Value: 2992.33 	
Date: Nov 25
Value: 2967.17 	
Date: Nov 20
Value: 2962.09 	
Date: Nov 15
Value: 2950.9 	
Date: Nov 10
Value: 2902.1 	
Date: Nov 05
Value: 2882.66 	
Date: Oct 31
Value: 4252.75 	
Date: Oct 25
Value: 4243.62 	
Date: Oct 20
Value: 4237.28 	
Date: Oct 15
Value: 4222.65 	
Date: Oct 10
Value: 4201.95 	
Date: Oct 05
Value: 4165.52 	
Date: Sep 30
Value: 4130.74 	
Date: Sep 25
Value: 4091.98 	
Date: Sep 20
Value: 4077.38 	
Date: Sep 15
Value: 4071.86 	
Date: Sep 10
Value: 4049.44 	
Date: Sep 05
Value: 4017.21 	
Date: Aug 31
Value: 3996.51 	
Date: Aug 25
Value: 3989.19 	
Date: Aug 20
Value: 3977.59 	
Date: Aug 15
Value: 3947.35 	
Date: Aug 10
Value: 3926.58 	
Date: Aug 05
Value: 3908.74 	
Date: Jul 31
Value: 3891.42 	
Date: Jul 25
Value: 3881.8 	
Date: Jul 20
Value: 3871.63 	
Date: Jul 15
Value: 3855.96 	
Date: Jul 10
Value: 3829.58 	
Date: Jul 05
Value: 3803.32 	
Date: Jun 30
Value: 3789.93 	
Date: Jun 25
Value: 3769.57 	
Date: Jun 20
Value: 3742.26 	
Date: Jun 15
Value: 3732.27 	
Date: Jun 10
Value: 3711.1 	
Date: Jun 05
Value: 3688.92 	
Date: May 31
Value: 3671.17 	
Date: May 25
Value: 3635.6 	
Date: May 20
Value: 3612.87 	
Date: May 15
Value: 3588.01 	
Date: May 10
Value: 3576.01 	
Date: May 05
Value: 3545.45 	
Date: Apr 30
Value: 3526.4 	
Date: Apr 25
Value: 3506.34 	
Date: Apr 20
Value: 3494.98 	
Date: Apr 15
Value: 3477.33 	
Date: Apr 10
Value: 3473.45 	
Date: Apr 05
Value: 3452.91 	
Date: Mar 31
Value: 1146.15 	
Date: Mar 25
Value: 1130.71 	
Date: Mar 20
Value: 1116.96 	
Date: Mar 15
Value: 1104.77 	
Date: Mar 10
Value: 1091.18 	
Date: Mar 05
Value: 1081.93 	
Date: Feb 28
Value: 1067.25 	
Date: Feb 25
Value: 1061.04 	
Date: Feb 20
Value: 1050.31 	
Date: Feb 15
Value: 1041.41 	
Date: Feb 10
Value: 1028.4 	
Date: Feb 05
Value: 1015.46 	
Date: Jan 31
Value: 1002.17 	
Date: Jan 25
Value: 983.58 	
Date: Jan 20
Value: 970.67 	
Date: Jan 15
Value: 959.06 	
Date: Jan 10
Value: 947.34 	
Date: Jan 05
Value: 934.76 	
Date: Dec 31
Value: 918.77 	
Date: Dec 25
Value: 897.96 	
Date: Dec 20
Value: 879.73 	
Date: Dec 15
Value: 862.33 	
Date: Dec 10
Value: 848.13 	
Date: Dec 05
Value: 830.47 	
Date: Nov 30
Value: 815.01 	
Date: Nov 25
Value: 797.72 	
Date: Nov 20
Value: 785.33 	
Date: Nov 15
Value: 772.99 	
Date: Nov 10
Value: 757.18 	
Date: Nov 05
Value: 743.06 	
Date: Oct 31
Value: 1912.47 	
Date: Oct 25
Value: 1889.44 	
Date: Oct 20
Value: 1872 	
Date: Oct 15
Value: 1857.66 	
Date: Oct 10
Value: 1839.14 	
Date: Oct 05
Value: 1820.2 	
Date: Sep 30
Value: 1800.85 	
Date: Sep 25
Value: 1783.19 	
Date: Sep 20
Value: 1763.27 	
Date: Sep 15
Value: 1745.32 	
Date: Sep 10
Value: 1727.54 	
Date: Sep 05
Value: 1708.55 	
Date: Aug 31
Value: 1692.21 	
Date: Aug 25
Value: 1664.72 	
Date: Aug 20
Value: 1649.44 	
Date: Aug 15
Value: 1631.37 	
Date: Aug 10
Value: 1616.41 	
Date: Aug 05
Value: 1596.9 	
Date: Jul 31
Value: 1578.25 	
Date: Jul 25
Value: 1554.84 	
Date: Jul 20
Value: 1532.87 	
Date: Jul 15
Value: 1516.28 	
Date: Jul 10
Value: 1495.23 	
Date: Jul 05
Value: 1474.78 	
Date: Jun 30
Value: 1454.79 	
Date: Jun 25
Value: 1436.38 	
Date: Jun 20
Value: 1416.07 	
Date: Jun 15
Value: 1397.9 	
Date: Jun 10
Value: 1382.73 	
Date: Jun 05
Value: 1360.48 	
Date: May 31
Value: 1338.91 	
Date: May 25
Value: 1316.27 	
Date: May 20
Value: 1297.32 	
Date: May 15
Value: 1280.49 	
Date: May 10
Value: 1263.97 	
Date: May 05
Value: 1245.4 	
Date: Apr 30
Value: 1223.82 	
Date: Apr 25
Value: 1208.53 	
Date: Apr 20
Value: 1197.55 	
Date: Apr 15
Value: 1186.53 	
Date: Apr 10
Value: 1174.4 	
Date: Apr 05
Value: 1159.35 	
Date: Mar 31
Value: 3512.29 	
Date: Mar 25
Value: 3506.14 	
Date: Mar 20
Value: 3494.83 	
Date: Mar 15
Value: 3490.88 	
Date: Mar 10
Value: 3482.75 	
Date: Mar 05
Value: 3477.26 	
Date: Feb 28
Value: 3475.38 	
Date: Feb 25
Value: 3472.24 	
Date: Feb 20
Value: 3457.28 	
Date: Feb 15
Value: 3454.18 	
Date: Feb 10
Value: 3439.59 	
Date: Feb 05
Value: 3435.63 	
Date: Jan 31
Value: 3432.45 	
Date: Jan 25
Value: 3382.13 	
Date: Jan 20
Value: 3375.04 	
Date: Jan 15
Value: 3373.65 	
Date: Jan 10
Value: 3371.81 	
Date: Jan 05
Value: 3347.12 	
Date: Dec 31
Value: 3312.72 	
Date: Dec 25
Value: 3310.09 	
Date: Dec 20
Value: 3268.44 	
Date: Dec 15
Value: 3248.49 	
Date: Dec 10
Value: 3244.35 	
Date: Dec 05
Value: 3220.79 	
Date: Nov 30
Value: 3200.66 	
Date: Nov 25
Value: 3192.64 	
Date: Nov 20
Value: 3170.91 	
Date: Nov 15
Value: 3139.92 	
Date: Nov 10
Value: 3130.02 	
Date: Nov 05
Value: 3127.9 	
Date: Oct 31
Value: 3125.83 	
Date: Oct 25
Value: 3116.7 	
Date: Oct 20
Value: 3110.36 	
Date: Oct 15
Value: 3095.73 	
Date: Oct 10
Value: 3075.03 	
Date: Oct 05
Value: 3038.6 	
Date: Sep 30
Value: 3003.82 	
Date: Sep 25
Value: 2965.06 	
Date: Sep 20
Value: 2950.46 	
Date: Sep 15
Value: 2944.94 	
Date: Sep 10
Value: 2922.52 	
Date: Sep 05
Value: 2890.3 	
Date: Aug 31
Value: 2869.59 	
Date: Aug 25
Value: 2862.27 	
Date: Aug 20
Value: 2850.67 	
Date: Aug 15
Value: 2820.43 	
Date: Aug 10
Value: 2799.67 	
Date: Aug 05
Value: 2781.82 	
Date: Jul 31
Value: 2764.5 	
Date: Jul 25
Value: 2754.88 	
Date: Jul 20
Value: 2744.71 	
Date: Jul 15
Value: 2729.05 	
Date: Jul 10
Value: 2702.67 	
Date: Jul 05
Value: 2676.4 	
Date: Jun 30
Value: 2663.01 	
Date: Jun 25
Value: 2642.65 	
Date: Jun 20
Value: 2615.34 	
Date: Jun 15
Value: 2605.36 	
Date: Jun 10
Value: 2584.18 	
Date: Jun 05
Value: 2562 	
Date: May 31
Value: 2544.25 	
Date: May 25
Value: 2508.68 	
Date: May 20
Value: 2485.95 	
Date: May 15
Value: 2461.09 	
Date: May 10
Value: 2449.09 	
Date: May 05
Value: 2418.53 	
Date: Apr 30
Value: 2399.48 	
Date: Apr 25
Value: 2379.42 	
Date: Apr 20
Value: 3556.8 	
Date: Apr 15
Value: 3528.44 	
Date: Apr 10
Value: 3517.45 	
Date: Apr 05
Value: 3514.85 	
Date: Mar 31
Value: 3443.21 	
Date: Mar 25
Value: 3414.7 	
Date: Mar 20
Value: 3403.36 	
Date: Mar 15
Value: 3373.48 	
Date: Mar 10
Value: 3364.19 	
Date: Mar 05
Value: 3337.17 	
Date: Feb 28
Value: 3323.81 	
Date: Feb 25
Value: 3314.59 	
Date: Feb 20
Value: 3294.66 	
Date: Feb 15
Value: 3282.44 	
Date: Feb 10
Value: 3277.22 	
Date: Feb 05
Value: 3257.57 	
Date: Jan 31
Value: 3253.37 	
Date: Jan 25
Value: 3248.39 	
Date: Jan 20
Value: 3231.57 	
Date: Jan 15
Value: 3198.67 	
Date: Jan 10
Value: 3197.09 	
Date: Jan 05
Value: 3187.77 	
Date: Dec 31
Value: 3158.58 	
Date: Dec 25
Value: 3151.86 	
Date: Dec 20
Value: 3134.62 	
Date: Dec 15
Value: 3131 	
Date: Dec 10
Value: 3061.58 	
Date: Dec 05
Value: 3040.66 	
Date: Nov 30
Value: 2992.33 	
Date: Nov 25
Value: 2967.17 	
Date: Nov 20
Value: 2962.09 	
Date: Nov 15
Value: 2950.9 	
Date: Nov 10
Value: 2902.1 	
Date: Nov 05
Value: 2882.66 	
Date: Oct 31
Value: 4252.75 	
Date: Oct 25
Value: 4243.62 	
Date: Oct 20
Value: 4237.28 	
Date: Oct 15
Value: 4222.65 	
Date: Oct 10
Value: 4201.95 	
Date: Oct 05
Value: 4165.52 	
Date: Sep 30
Value: 4130.74 	
Date: Sep 25
Value: 4091.98 	
Date: Sep 20
Value: 4077.38 	
Date: Sep 15
Value: 4071.86 	
Date: Sep 10
Value: 4049.44 	
Date: Sep 05
Value: 4017.21 	
Date: Aug 31
Value: 3996.51 	
Date: Aug 25
Value: 3989.19 	
Date: Aug 20
Value: 3977.59 	
Date: Aug 15
Value: 3947.35 	
Date: Aug 10
Value: 3926.58 	
Date: Aug 05
Value: 3908.74 	
Date: Jul 31
Value: 3891.42 	
Date: Jul 25
Value: 3881.8 	
Date: Jul 20
Value: 3871.63 	
Date: Jul 15
Value: 3855.96 	
Date: Jul 10
Value: 3829.58 	
Date: Jul 05
Value: 3803.32 	
Date: Jun 30
Value: 3789.93 	
Date: Jun 25
Value: 3769.57 	
Date: Jun 20
Value: 3742.26 	
Date: Jun 15
Value: 3732.27 	
Date: Jun 10
Value: 3711.1 	
Date: Jun 05
Value: 3688.92 	
Date: May 31
Value: 3671.17 	
Date: May 25
Value: 3635.6 	
Date: May 20
Value: 3612.87 	
Date: May 15
Value: 3588.01 	
Date: May 10
Value: 3576.01 	
Date: May 05
Value: 3545.45 	
Date: Apr 30
Value: 3526.4 	
Date: Apr 25
Value: 3506.34 	
Date: Apr 20
Value: 3494.98 	
Date: Apr 15
Value: 3477.33 	
Date: Apr 10
Value: 3473.45 	
Date: Apr 05
Value: 3452.91 	
Date: Mar 31
Value: 1146.15 	
Date: Mar 25
Value: 1130.71 	
Date: Mar 20
Value: 1116.96 	
Date: Mar 15
Value: 1104.77 	
Date: Mar 10
Value: 1091.18 	
Date: Mar 05
Value: 1081.93 	
Date: Feb 28
Value: 1067.25 	
Date: Feb 25
Value: 1061.04 	
Date: Feb 20
Value: 1050.31 	
Date: Feb 15
Value: 1041.41 	
Date: Feb 10
Value: 1028.4 	
Date: Feb 05
Value: 1015.46 	
Date: Jan 31
Value: 1002.17 	
Date: Jan 25
Value: 983.58 	
Date: Jan 20
Value: 970.67 	
Date: Jan 15
Value: 959.06 	
Date: Jan 10
Value: 947.34 	
Date: Jan 05
Value: 934.76 	
Date: Dec 31
Value: 918.77 	
Date: Dec 25
Value: 897.96 	
Date: Dec 20
Value: 879.73 	
Date: Dec 15
Value: 862.33 	
Date: Dec 10
Value: 848.13 	
Date: Dec 05
Value: 830.47 	
Date: Nov 30
Value: 815.01 	
Date: Nov 25
Value: 797.72 	
Date: Nov 20
Value: 785.33 	
Date: Nov 15
Value: 772.99 	
Date: Nov 10
Value: 757.18 	
Date: Nov 05
Value: 743.06 	
Date: Oct 31
Value: 1912.47 	
Date: Oct 25
Value: 1889.44 	
Date: Oct 20
Value: 1872 	
Date: Oct 15
Value: 1857.66 	
Date: Oct 10
Value: 1839.14 	
Date: Oct 05
Value: 1820.2 	
Date: Sep 30
Value: 1800.85 	
Date: Sep 25
Value: 1783.19 	
Date: Sep 20
Value: 1763.27 	
Date: Sep 15
Value: 1745.32 	
Date: Sep 10
Value: 1727.54 	
Date: Sep 05
Value: 1708.55 	
Date: Aug 31
Value: 1692.21 	
Date: Aug 25
Value: 1664.72 	
Date: Aug 20
Value: 1649.44 	
Date: Aug 15
Value: 1631.37 	
Date: Aug 10
Value: 1616.41 	
Date: Aug 05
Value: 1596.9 	
Date: Jul 31
Value: 1578.25 	
Date: Jul 25
Value: 1554.84 	
Date: Jul 20
Value: 1532.87 	
Date: Jul 15
Value: 1516.28 	
Date: Jul 10
Value: 1495.23 	
Date: Jul 05
Value: 1474.78 	
Date: Jun 30
Value: 1454.79 	
Date: Jun 25
Value: 1436.38 	
Date: Jun 20
Value: 1416.07 	
Date: Jun 15
Value: 1397.9 	
Date: Jun 10
Value: 1382.73 	
Date: Jun 05
Value: 1360.48 	
Date: May 31
Value: 1338.91 	
Date: May 25
Value: 1316.27 	
Date: May 20
Value: 1297.32 	
Date: May 15
Value: 1280.49 	
Date: May 10
Value: 1263.97 	
Date: May 05
Value: 1245.4 	
Date: Apr 30
Value: 1223.82 	
Date: Apr 25
Value: 1208.53 	
Date: Apr 20
Value: 1197.55 	
Date: Apr 15
Value: 1186.53 	
Date: Apr 10
Value: 1174.4 	
Date: Apr 05
Value: 1159.35

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19
	
Date: Mar 31
Value: 3298.3 	
Date: Mar 25
Value: 3292.57 	
Date: Mar 20
Value: 3280.36 	
Date: Mar 15
Value: 3276.47 	
Date: Mar 10
Value: 3271.15 	
Date: Mar 05
Value: 3267.57 	
Date: Feb 28
Value: 3266.05 	
Date: Feb 25
Value: 3263.19 	
Date: Feb 20
Value: 3250.82 	
Date: Feb 15
Value: 3248.34 	
Date: Feb 10
Value: 3229.16 	
Date: Feb 05
Value: 3225.87 	
Date: Jan 31
Value: 3222.96 	
Date: Jan 25
Value: 3179.83 	
Date: Jan 20
Value: 3173.59 	
Date: Jan 15
Value: 3172.14 	
Date: Jan 10
Value: 3170.6 	
Date: Jan 05
Value: 3147.05 	
Date: Dec 31
Value: 3097.02 	
Date: Dec 25
Value: 3094.75 	
Date: Dec 20
Value: 3062.93 	
Date: Dec 15
Value: 3053.36 	
Date: Dec 10
Value: 3049.32 	
Date: Dec 05
Value: 3027.46 	
Date: Nov 30
Value: 3007.66 	
Date: Nov 25
Value: 2998.47 	
Date: Nov 20
Value: 2980.38 	
Date: Nov 15
Value: 2956.8 	
Date: Nov 10
Value: 2947.13 	
Date: Nov 05
Value: 2944.83 	
Date: Oct 31
Value: 2942.54 	
Date: Oct 25
Value: 2938.66 	
Date: Oct 20
Value: 2929.99 	
Date: Oct 15
Value: 2920.74 	
Date: Oct 10
Value: 2900.66 	
Date: Oct 05
Value: 2883.12 	
Date: Sep 30
Value: 2854 	
Date: Sep 25
Value: 2814.52 	
Date: Sep 20
Value: 2800.14 	
Date: Sep 15
Value: 2793.71 	
Date: Sep 10
Value: 2773.06 	
Date: Sep 05
Value: 2744.26 	
Date: Aug 31
Value: 2717.96 	
Date: Aug 25
Value: 2711.03 	
Date: Aug 20
Value: 2703.36 	
Date: Aug 15
Value: 2684.04 	
Date: Aug 10
Value: 2667.33 	
Date: Aug 05
Value: 2649.3 	
Date: Jul 31
Value: 2629.08 	
Date: Jul 25
Value: 2618.56 	
Date: Jul 20
Value: 2609.97 	
Date: Jul 15
Value: 2595.78 	
Date: Jul 10
Value: 2567.23 	
Date: Jul 05
Value: 2546.79 	
Date: Jun 30
Value: 2535.13 	
Date: Jun 25
Value: 2507.83 	
Date: Jun 20
Value: 2476.75 	
Date: Jun 15
Value: 2467.66 	
Date: Jun 10
Value: 2449.27 	
Date: Jun 05
Value: 2421.94 	
Date: May 31
Value: 2394.62 	
Date: May 25
Value: 2358.12 	
Date: May 20
Value: 2328.8 	
Date: May 15
Value: 2300.41 	
Date: May 10
Value: 2292.69 	
Date: May 05
Value: 2263.51 	
Date: Apr 30
Value: 2251.76 	
Date: Apr 25
Value: 2241.09 	
Date: Apr 20
Value: 3326.36 	
Date: Apr 15
Value: 3314.03 	
Date: Apr 10
Value: 3304.02 	
Date: Apr 05
Value: 3300.64 	
Date: Mar 31
Value: 3249.26 	
Date: Mar 25
Value: 3226.49 	
Date: Mar 20
Value: 3216.69 	
Date: Mar 15
Value: 3181.68 	
Date: Mar 10
Value: 3170.06 	
Date: Mar 05
Value: 3138.77 	
Date: Feb 28
Value: 3130.23 	
Date: Feb 25
Value: 3120.9 	
Date: Feb 20
Value: 3097.28 	
Date: Feb 15
Value: 3085.58 	
Date: Feb 10
Value: 3080.88 	
Date: Feb 05
Value: 3059.87 	
Date: Jan 31
Value: 3054.85 	
Date: Jan 25
Value: 3048.86 	
Date: Jan 20
Value: 3024.09 	
Date: Jan 15
Value: 2991.31 	
Date: Jan 10
Value: 2989.92 	
Date: Jan 05
Value: 2985.17 	
Date: Dec 31
Value: 2958.07 	
Date: Dec 25
Value: 2952.34 	
Date: Dec 20
Value: 2931.13 	
Date: Dec 15
Value: 2927.32 	
Date: Dec 10
Value: 2881.07 	
Date: Dec 05
Value: 2858.34 	
Date: Nov 30
Value: 2813.61 	
Date: Nov 25
Value: 2783.77 	
Date: Nov 20
Value: 2776.01 	
Date: Nov 15
Value: 2755.82 	
Date: Nov 10
Value: 2717.46 	
Date: Nov 05
Value: 2699.14 	
Date: Oct 31
Value: 4013.16 	
Date: Oct 25
Value: 4009.28 	
Date: Oct 20
Value: 4000.61 	
Date: Oct 15
Value: 3991.36 	
Date: Oct 10
Value: 3971.28 	
Date: Oct 05
Value: 3953.75 	
Date: Sep 30
Value: 3924.62 	
Date: Sep 25
Value: 3885.15 	
Date: Sep 20
Value: 3870.76 	
Date: Sep 15
Value: 3864.33 	
Date: Sep 10
Value: 3843.68 	
Date: Sep 05
Value: 3814.88 	
Date: Aug 31
Value: 3788.59 	
Date: Aug 25
Value: 3781.65 	
Date: Aug 20
Value: 3773.99 	
Date: Aug 15
Value: 3754.67 	
Date: Aug 10
Value: 3737.96 	
Date: Aug 05
Value: 3719.93 	
Date: Jul 31
Value: 3699.71 	
Date: Jul 25
Value: 3689.19 	
Date: Jul 20
Value: 3680.6 	
Date: Jul 15
Value: 3666.41 	
Date: Jul 10
Value: 3637.85 	
Date: Jul 05
Value: 3617.42 	
Date: Jun 30
Value: 3605.75 	
Date: Jun 25
Value: 3578.45 	
Date: Jun 20
Value: 3547.37 	
Date: Jun 15
Value: 3538.29 	
Date: Jun 10
Value: 3519.9 	
Date: Jun 05
Value: 3492.56 	
Date: May 31
Value: 3465.24 	
Date: May 25
Value: 3428.74 	
Date: May 20
Value: 3399.42 	
Date: May 15
Value: 3371.03 	
Date: May 10
Value: 3363.32 	
Date: May 05
Value: 3334.13 	
Date: Apr 30
Value: 3322.39 	
Date: Apr 25
Value: 3311.71 	
Date: Apr 20
Value: 3298.08 	
Date: Apr 15
Value: 3277.51 	
Date: Apr 10
Value: 3273.57 	
Date: Apr 05
Value: 3260.74 	
Date: Mar 31
Value: 1104.32 	
Date: Mar 25
Value: 1089.93 	
Date: Mar 20
Value: 1076.32 	
Date: Mar 15
Value: 1063.24 	
Date: Mar 10
Value: 1049.88 	
Date: Mar 05
Value: 1041.05 	
Date: Feb 28
Value: 1027.95 	
Date: Feb 25
Value: 1021.53 	
Date: Feb 20
Value: 1011.53 	
Date: Feb 15
Value: 1004.27 	
Date: Feb 10
Value: 991.58 	
Date: Feb 05
Value: 978.96 	
Date: Jan 31
Value: 966.02 	
Date: Jan 25
Value: 947.63 	
Date: Jan 20
Value: 934.64 	
Date: Jan 15
Value: 923.79 	
Date: Jan 10
Value: 911.27 	
Date: Jan 05
Value: 898.19 	
Date: Dec 31
Value: 881.79 	
Date: Dec 25
Value: 861.27 	
Date: Dec 20
Value: 844.69 	
Date: Dec 15
Value: 828.08 	
Date: Dec 10
Value: 815.4 	
Date: Dec 05
Value: 797.03 	
Date: Nov 30
Value: 781.91 	
Date: Nov 25
Value: 765.72 	
Date: Nov 20
Value: 754.44 	
Date: Nov 15
Value: 741.73 	
Date: Nov 10
Value: 728.65 	
Date: Nov 05
Value: 715.22 	
Date: Oct 31
Value: 1845.57 	
Date: Oct 25
Value: 1824.8 	
Date: Oct 20
Value: 1808.71 	
Date: Oct 15
Value: 1796.92 	
Date: Oct 10
Value: 1781.53 	
Date: Oct 05
Value: 1763.76 	
Date: Sep 30
Value: 1747.48 	
Date: Sep 25
Value: 1732.86 	
Date: Sep 20
Value: 1715.2 	
Date: Sep 15
Value: 1700.75 	
Date: Sep 10
Value: 1684.8 	
Date: Sep 05
Value: 1668.95 	
Date: Aug 31
Value: 1652.99 	
Date: Aug 25
Value: 1626.59 	
Date: Aug 20
Value: 1611.32 	
Date: Aug 15
Value: 1593.76 	
Date: Aug 10
Value: 1579.3 	
Date: Aug 05
Value: 1559.18 	
Date: Jul 31
Value: 1541.94 	
Date: Jul 25
Value: 1516.91 	
Date: Jul 20
Value: 1494.3 	
Date: Jul 15
Value: 1477.37 	
Date: Jul 10
Value: 1455.93 	
Date: Jul 05
Value: 1435.43 	
Date: Jun 30
Value: 1415.22 	
Date: Jun 25
Value: 1397.95 	
Date: Jun 20
Value: 1376.59 	
Date: Jun 15
Value: 1357.96 	
Date: Jun 10
Value: 1342.19 	
Date: Jun 05
Value: 1319.08 	
Date: May 31
Value: 1298.79 	
Date: May 25
Value: 1275.71 	
Date: May 20
Value: 1255.94 	
Date: May 15
Value: 1238.02 	
Date: May 10
Value: 1221.85 	
Date: May 05
Value: 1201.92 	
Date: Apr 30
Value: 1180.18 	
Date: Apr 25
Value: 1165.16 	
Date: Apr 20
Value: 1155.31 	
Date: Apr 15
Value: 1144.55 	
Date: Apr 10
Value: 1132.57 	
Date: Apr 05
Value: 1117.51 	
Date: Mar 31
Value: 3298.3 	
Date: Mar 25
Value: 3292.57 	
Date: Mar 20
Value: 3280.36 	
Date: Mar 15
Value: 3276.47 	
Date: Mar 10
Value: 3271.15 	
Date: Mar 05
Value: 3267.57 	
Date: Feb 28
Value: 3266.05 	
Date: Feb 25
Value: 3263.19 	
Date: Feb 20
Value: 3250.82 	
Date: Feb 15
Value: 3248.34 	
Date: Feb 10
Value: 3229.16 	
Date: Feb 05
Value: 3225.87 	
Date: Jan 31
Value: 3222.96 	
Date: Jan 25
Value: 3179.83 	
Date: Jan 20
Value: 3173.59 	
Date: Jan 15
Value: 3172.14 	
Date: Jan 10
Value: 3170.6 	
Date: Jan 05
Value: 3147.05 	
Date: Dec 31
Value: 3097.02 	
Date: Dec 25
Value: 3094.75 	
Date: Dec 20
Value: 3062.93 	
Date: Dec 15
Value: 3053.36 	
Date: Dec 10
Value: 3049.32 	
Date: Dec 05
Value: 3027.46 	
Date: Nov 30
Value: 3007.66 	
Date: Nov 25
Value: 2998.47 	
Date: Nov 20
Value: 2980.38 	
Date: Nov 15
Value: 2956.8 	
Date: Nov 10
Value: 2947.13 	
Date: Nov 05
Value: 2944.83 	
Date: Oct 31
Value: 2942.54 	
Date: Oct 25
Value: 2938.66 	
Date: Oct 20
Value: 2929.99 	
Date: Oct 15
Value: 2920.74 	
Date: Oct 10
Value: 2900.66 	
Date: Oct 05
Value: 2883.12 	
Date: Sep 30
Value: 2854 	
Date: Sep 25
Value: 2814.52 	
Date: Sep 20
Value: 2800.14 	
Date: Sep 15
Value: 2793.71 	
Date: Sep 10
Value: 2773.06 	
Date: Sep 05
Value: 2744.26 	
Date: Aug 31
Value: 2717.96 	
Date: Aug 25
Value: 2711.03 	
Date: Aug 20
Value: 2703.36 	
Date: Aug 15
Value: 2684.04 	
Date: Aug 10
Value: 2667.33 	
Date: Aug 05
Value: 2649.3 	
Date: Jul 31
Value: 2629.08 	
Date: Jul 25
Value: 2618.56 	
Date: Jul 20
Value: 2609.97 	
Date: Jul 15
Value: 2595.78 	
Date: Jul 10
Value: 2567.23 	
Date: Jul 05
Value: 2546.79 	
Date: Jun 30
Value: 2535.13 	
Date: Jun 25
Value: 2507.83 	
Date: Jun 20
Value: 2476.75 	
Date: Jun 15
Value: 2467.66 	
Date: Jun 10
Value: 2449.27 	
Date: Jun 05
Value: 2421.94 	
Date: May 31
Value: 2394.62 	
Date: May 25
Value: 2358.12 	
Date: May 20
Value: 2328.8 	
Date: May 15
Value: 2300.41 	
Date: May 10
Value: 2292.69 	
Date: May 05
Value: 2263.51 	
Date: Apr 30
Value: 2251.76 	
Date: Apr 25
Value: 2241.09 	
Date: Apr 20
Value: 3326.36 	
Date: Apr 15
Value: 3314.03 	
Date: Apr 10
Value: 3304.02 	
Date: Apr 05
Value: 3300.64 	
Date: Mar 31
Value: 3249.26 	
Date: Mar 25
Value: 3226.49 	
Date: Mar 20
Value: 3216.69 	
Date: Mar 15
Value: 3181.68 	
Date: Mar 10
Value: 3170.06 	
Date: Mar 05
Value: 3138.77 	
Date: Feb 28
Value: 3130.23 	
Date: Feb 25
Value: 3120.9 	
Date: Feb 20
Value: 3097.28 	
Date: Feb 15
Value: 3085.58 	
Date: Feb 10
Value: 3080.88 	
Date: Feb 05
Value: 3059.87 	
Date: Jan 31
Value: 3054.85 	
Date: Jan 25
Value: 3048.86 	
Date: Jan 20
Value: 3024.09 	
Date: Jan 15
Value: 2991.31 	
Date: Jan 10
Value: 2989.92 	
Date: Jan 05
Value: 2985.17 	
Date: Dec 31
Value: 2958.07 	
Date: Dec 25
Value: 2952.34 	
Date: Dec 20
Value: 2931.13 	
Date: Dec 15
Value: 2927.32 	
Date: Dec 10
Value: 2881.07 	
Date: Dec 05
Value: 2858.34 	
Date: Nov 30
Value: 2813.61 	
Date: Nov 25
Value: 2783.77 	
Date: Nov 20
Value: 2776.01 	
Date: Nov 15
Value: 2755.82 	
Date: Nov 10
Value: 2717.46 	
Date: Nov 05
Value: 2699.14 	
Date: Oct 31
Value: 4013.16 	
Date: Oct 25
Value: 4009.28 	
Date: Oct 20
Value: 4000.61 	
Date: Oct 15
Value: 3991.36 	
Date: Oct 10
Value: 3971.28 	
Date: Oct 05
Value: 3953.75 	
Date: Sep 30
Value: 3924.62 	
Date: Sep 25
Value: 3885.15 	
Date: Sep 20
Value: 3870.76 	
Date: Sep 15
Value: 3864.33 	
Date: Sep 10
Value: 3843.68 	
Date: Sep 05
Value: 3814.88 	
Date: Aug 31
Value: 3788.59 	
Date: Aug 25
Value: 3781.65 	
Date: Aug 20
Value: 3773.99 	
Date: Aug 15
Value: 3754.67 	
Date: Aug 10
Value: 3737.96 	
Date: Aug 05
Value: 3719.93 	
Date: Jul 31
Value: 3699.71 	
Date: Jul 25
Value: 3689.19 	
Date: Jul 20
Value: 3680.6 	
Date: Jul 15
Value: 3666.41 	
Date: Jul 10
Value: 3637.85 	
Date: Jul 05
Value: 3617.42 	
Date: Jun 30
Value: 3605.75 	
Date: Jun 25
Value: 3578.45 	
Date: Jun 20
Value: 3547.37 	
Date: Jun 15
Value: 3538.29 	
Date: Jun 10
Value: 3519.9 	
Date: Jun 05
Value: 3492.56 	
Date: May 31
Value: 3465.24 	
Date: May 25
Value: 3428.74 	
Date: May 20
Value: 3399.42 	
Date: May 15
Value: 3371.03 	
Date: May 10
Value: 3363.32 	
Date: May 05
Value: 3334.13 	
Date: Apr 30
Value: 3322.39 	
Date: Apr 25
Value: 3311.71 	
Date: Apr 20
Value: 3298.08 	
Date: Apr 15
Value: 3277.51 	
Date: Apr 10
Value: 3273.57 	
Date: Apr 05
Value: 3260.74 	
Date: Mar 31
Value: 1104.32 	
Date: Mar 25
Value: 1089.93 	
Date: Mar 20
Value: 1076.32 	
Date: Mar 15
Value: 1063.24 	
Date: Mar 10
Value: 1049.88 	
Date: Mar 05
Value: 1041.05 	
Date: Feb 28
Value: 1027.95 	
Date: Feb 25
Value: 1021.53 	
Date: Feb 20
Value: 1011.53 	
Date: Feb 15
Value: 1004.27 	
Date: Feb 10
Value: 991.58 	
Date: Feb 05
Value: 978.96 	
Date: Jan 31
Value: 966.02 	
Date: Jan 25
Value: 947.63 	
Date: Jan 20
Value: 934.64 	
Date: Jan 15
Value: 923.79 	
Date: Jan 10
Value: 911.27 	
Date: Jan 05
Value: 898.19 	
Date: Dec 31
Value: 881.79 	
Date: Dec 25
Value: 861.27 	
Date: Dec 20
Value: 844.69 	
Date: Dec 15
Value: 828.08 	
Date: Dec 10
Value: 815.4 	
Date: Dec 05
Value: 797.03 	
Date: Nov 30
Value: 781.91 	
Date: Nov 25
Value: 765.72 	
Date: Nov 20
Value: 754.44 	
Date: Nov 15
Value: 741.73 	
Date: Nov 10
Value: 728.65 	
Date: Nov 05
Value: 715.22 	
Date: Oct 31
Value: 1845.57 	
Date: Oct 25
Value: 1824.8 	
Date: Oct 20
Value: 1808.71 	
Date: Oct 15
Value: 1796.92 	
Date: Oct 10
Value: 1781.53 	
Date: Oct 05
Value: 1763.76 	
Date: Sep 30
Value: 1747.48 	
Date: Sep 25
Value: 1732.86 	
Date: Sep 20
Value: 1715.2 	
Date: Sep 15
Value: 1700.75 	
Date: Sep 10
Value: 1684.8 	
Date: Sep 05
Value: 1668.95 	
Date: Aug 31
Value: 1652.99 	
Date: Aug 25
Value: 1626.59 	
Date: Aug 20
Value: 1611.32 	
Date: Aug 15
Value: 1593.76 	
Date: Aug 10
Value: 1579.3 	
Date: Aug 05
Value: 1559.18 	
Date: Jul 31
Value: 1541.94 	
Date: Jul 25
Value: 1516.91 	
Date: Jul 20
Value: 1494.3 	
Date: Jul 15
Value: 1477.37 	
Date: Jul 10
Value: 1455.93 	
Date: Jul 05
Value: 1435.43 	
Date: Jun 30
Value: 1415.22 	
Date: Jun 25
Value: 1397.95 	
Date: Jun 20
Value: 1376.59 	
Date: Jun 15
Value: 1357.96 	
Date: Jun 10
Value: 1342.19 	
Date: Jun 05
Value: 1319.08 	
Date: May 31
Value: 1298.79 	
Date: May 25
Value: 1275.71 	
Date: May 20
Value: 1255.94 	
Date: May 15
Value: 1238.02 	
Date: May 10
Value: 1221.85 	
Date: May 05
Value: 1201.92 	
Date: Apr 30
Value: 1180.18 	
Date: Apr 25
Value: 1165.16 	
Date: Apr 20
Value: 1155.31 	
Date: Apr 15
Value: 1144.55 	
Date: Apr 10
Value: 1132.57 	
Date: Apr 05
Value: 1117.51

	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91
	
Date: Mar 31
Value: 4322.56 	
Date: Mar 25
Value: 4311.42 	
Date: Mar 20
Value: 4295.61 	
Date: Mar 15
Value: 4290.85 	
Date: Mar 10
Value: 4268.09 	
Date: Mar 05
Value: 4260.13 	
Date: Feb 28
Value: 4257.56 	
Date: Feb 25
Value: 4254.85 	
Date: Feb 20
Value: 4247.5 	
Date: Feb 15
Value: 4244.75 	
Date: Feb 10
Value: 4233.2 	
Date: Feb 05
Value: 4224.7 	
Date: Jan 31
Value: 4221.81 	
Date: Jan 25
Value: 4157.16 	
Date: Jan 20
Value: 4146.74 	
Date: Jan 15
Value: 4143.84 	
Date: Jan 10
Value: 4141.99 	
Date: Jan 05
Value: 4121.56 	
Date: Dec 31
Value: 4077.06 	
Date: Dec 25
Value: 4075.57 	
Date: Dec 20
Value: 4049.14 	
Date: Dec 15
Value: 4033.85 	
Date: Dec 10
Value: 4030.84 	
Date: Dec 05
Value: 4010.05 	
Date: Nov 30
Value: 4000.09 	
Date: Nov 25
Value: 3992.7 	
Date: Nov 20
Value: 3959.4 	
Date: Nov 15
Value: 3932.26 	
Date: Nov 10
Value: 3923.53 	
Date: Nov 05
Value: 3921.44 	
Date: Oct 31
Value: 3919.38 	
Date: Oct 25
Value: 3912.41 	
Date: Oct 20
Value: 3902.12 	
Date: Oct 15
Value: 3884.39 	
Date: Oct 10
Value: 3864.89 	
Date: Oct 05
Value: 3827.81 	
Date: Sep 30
Value: 3803.69 	
Date: Sep 25
Value: 3766.28 	
Date: Sep 20
Value: 3750.62 	
Date: Sep 15
Value: 3739.24 	
Date: Sep 10
Value: 3705.65 	
Date: Sep 05
Value: 3650.76 	
Date: Aug 31
Value: 3631.42 	
Date: Aug 25
Value: 3612.82 	
Date: Aug 20
Value: 3601.65 	
Date: Aug 15
Value: 3573.04 	
Date: Aug 10
Value: 3557.51 	
Date: Aug 05
Value: 3540.44 	
Date: Jul 31
Value: 3515.84 	
Date: Jul 25
Value: 3501.25 	
Date: Jul 20
Value: 3481.66 	
Date: Jul 15
Value: 3461.59 	
Date: Jul 10
Value: 3425.96 	
Date: Jul 05
Value: 3397.1 	
Date: Jun 30
Value: 3375.18 	
Date: Jun 25
Value: 3336.72 	
Date: Jun 20
Value: 3285.7 	
Date: Jun 15
Value: 3268.71 	
Date: Jun 10
Value: 3251.85 	
Date: Jun 05
Value: 3222.76 	
Date: May 31
Value: 3178.97 	
Date: May 25
Value: 3130.49 	
Date: May 20
Value: 3097.36 	
Date: May 15
Value: 3065.13 	
Date: May 10
Value: 3052.68 	
Date: May 05
Value: 3032.78 	
Date: Apr 30
Value: 3018.51 	
Date: Apr 25
Value: 3006.55 	
Date: Apr 20
Value: 4355.31 	
Date: Apr 15
Value: 4339.34 	
Date: Apr 10
Value: 4330.62 	
Date: Apr 05
Value: 4326.39 	
Date: Mar 31
Value: 4176.88 	
Date: Mar 25
Value: 4125.59 	
Date: Mar 20
Value: 4114.88 	
Date: Mar 15
Value: 4082.06 	
Date: Mar 10
Value: 4072.42 	
Date: Mar 05
Value: 4032.46 	
Date: Feb 28
Value: 4001.35 	
Date: Feb 25
Value: 3982.97 	
Date: Feb 20
Value: 3943.05 	
Date: Feb 15
Value: 3922.61 	
Date: Feb 10
Value: 3912.36 	
Date: Feb 05
Value: 3884.9 	
Date: Jan 31
Value: 3875.68 	
Date: Jan 25
Value: 3867.51 	
Date: Jan 20
Value: 3846.73 	
Date: Jan 15
Value: 3819.44 	
Date: Jan 10
Value: 3818.06 	
Date: Jan 05
Value: 3807.17 	
Date: Dec 31
Value: 3789.01 	
Date: Dec 25
Value: 3775.27 	
Date: Dec 20
Value: 3741.87 	
Date: Dec 15
Value: 3735.1 	
Date: Dec 10
Value: 3663.01 	
Date: Dec 05
Value: 3641.11 	
Date: Nov 30
Value: 3602.39 	
Date: Nov 25
Value: 3569.82 	
Date: Nov 20
Value: 3563.65 	
Date: Nov 15
Value: 3545.63 	
Date: Nov 10
Value: 3502.17 	
Date: Nov 05
Value: 3487.79 	
Date: Oct 31
Value: 5181.31 	
Date: Oct 25
Value: 5174.34 	
Date: Oct 20
Value: 5164.05 	
Date: Oct 15
Value: 5146.32 	
Date: Oct 10
Value: 5126.81 	
Date: Oct 05
Value: 5089.74 	
Date: Sep 30
Value: 5065.62 	
Date: Sep 25
Value: 5028.21 	
Date: Sep 20
Value: 5012.55 	
Date: Sep 15
Value: 5001.17 	
Date: Sep 10
Value: 4967.57 	
Date: Sep 05
Value: 4912.69 	
Date: Aug 31
Value: 4893.35 	
Date: Aug 25
Value: 4874.75 	
Date: Aug 20
Value: 4863.58 	
Date: Aug 15
Value: 4834.97 	
Date: Aug 10
Value: 4819.44 	
Date: Aug 05
Value: 4802.37 	
Date: Jul 31
Value: 4777.77 	
Date: Jul 25
Value: 4763.18 	
Date: Jul 20
Value: 4743.59 	
Date: Jul 15
Value: 4723.52 	
Date: Jul 10
Value: 4687.89 	
Date: Jul 05
Value: 4659.03 	
Date: Jun 30
Value: 4637.11 	
Date: Jun 25
Value: 4598.65 	
Date: Jun 20
Value: 4547.63 	
Date: Jun 15
Value: 4530.64 	
Date: Jun 10
Value: 4513.78 	
Date: Jun 05
Value: 4484.69 	
Date: May 31
Value: 4440.9 	
Date: May 25
Value: 4392.42 	
Date: May 20
Value: 4359.29 	
Date: May 15
Value: 4327.06 	
Date: May 10
Value: 4314.61 	
Date: May 05
Value: 4294.71 	
Date: Apr 30
Value: 4280.44 	
Date: Apr 25
Value: 4268.48 	
Date: Apr 20
Value: 4251.41 	
Date: Apr 15
Value: 4228.47 	
Date: Apr 10
Value: 4219.87 	
Date: Apr 05
Value: 4196.36 	
Date: Mar 31
Value: 1413.9 	
Date: Mar 25
Value: 1392.95 	
Date: Mar 20
Value: 1376.16 	
Date: Mar 15
Value: 1359.76 	
Date: Mar 10
Value: 1345.77 	
Date: Mar 05
Value: 1333.76 	
Date: Feb 28
Value: 1317.83 	
Date: Feb 25
Value: 1310.36 	
Date: Feb 20
Value: 1298.4 	
Date: Feb 15
Value: 1287.46 	
Date: Feb 10
Value: 1271.7 	
Date: Feb 05
Value: 1254.73 	
Date: Jan 31
Value: 1237.25 	
Date: Jan 25
Value: 1214.33 	
Date: Jan 20
Value: 1202.02 	
Date: Jan 15
Value: 1189.2 	
Date: Jan 10
Value: 1177.05 	
Date: Jan 05
Value: 1163.7 	
Date: Dec 31
Value: 1148.36 	
Date: Dec 25
Value: 1126.62 	
Date: Dec 20
Value: 1108.57 	
Date: Dec 15
Value: 1090.04 	
Date: Dec 10
Value: 1076.56 	
Date: Dec 05
Value: 1056.41 	
Date: Nov 30
Value: 1039.37 	
Date: Nov 25
Value: 1016.71 	
Date: Nov 20
Value: 996.89 	
Date: Nov 15
Value: 975.92 	
Date: Nov 10
Value: 954.88 	
Date: Nov 05
Value: 935.64 	
Date: Oct 31
Value: 2375.02 	
Date: Oct 25
Value: 2350.34 	
Date: Oct 20
Value: 2331.46 	
Date: Oct 15
Value: 2317.12 	
Date: Oct 10
Value: 2296.43 	
Date: Oct 05
Value: 2275.01 	
Date: Sep 30
Value: 2255.06 	
Date: Sep 25
Value: 2233.13 	
Date: Sep 20
Value: 2207.5 	
Date: Sep 15
Value: 2188.32 	
Date: Sep 10
Value: 2167.2 	
Date: Sep 05
Value: 2146.95 	
Date: Aug 31
Value: 2126.16 	
Date: Aug 25
Value: 2085.03 	
Date: Aug 20
Value: 2064.44 	
Date: Aug 15
Value: 2043.01 	
Date: Aug 10
Value: 2021.85 	
Date: Aug 05
Value: 1994.47 	
Date: Jul 31
Value: 1966.56 	
Date: Jul 25
Value: 1937.69 	
Date: Jul 20
Value: 1909.16 	
Date: Jul 15
Value: 1883.08 	
Date: Jul 10
Value: 1855.11 	
Date: Jul 05
Value: 1830.35 	
Date: Jun 30
Value: 1806.13 	
Date: Jun 25
Value: 1783.71 	
Date: Jun 20
Value: 1759.01 	
Date: Jun 15
Value: 1735.26 	
Date: Jun 10
Value: 1713.1 	
Date: Jun 05
Value: 1682.58 	
Date: May 31
Value: 1658.06 	
Date: May 25
Value: 1627.5 	
Date: May 20
Value: 1602.33 	
Date: May 15
Value: 1581.37 	
Date: May 10
Value: 1559.87 	
Date: May 05
Value: 1537.72 	
Date: Apr 30
Value: 1512.35 	
Date: Apr 25
Value: 1493.89 	
Date: Apr 20
Value: 1479.09 	
Date: Apr 15
Value: 1462.63 	
Date: Apr 10
Value: 1447.21 	
Date: Apr 05
Value: 1429.82 	
Date: Mar 31
Value: 4322.56 	
Date: Mar 25
Value: 4311.42 	
Date: Mar 20
Value: 4295.61 	
Date: Mar 15
Value: 4290.85 	
Date: Mar 10
Value: 4268.09 	
Date: Mar 05
Value: 4260.13 	
Date: Feb 28
Value: 4257.56 	
Date: Feb 25
Value: 4254.85 	
Date: Feb 20
Value: 4247.5 	
Date: Feb 15
Value: 4244.75 	
Date: Feb 10
Value: 4233.2 	
Date: Feb 05
Value: 4224.7 	
Date: Jan 31
Value: 4221.81 	
Date: Jan 25
Value: 4157.16 	
Date: Jan 20
Value: 4146.74 	
Date: Jan 15
Value: 4143.84 	
Date: Jan 10
Value: 4141.99 	
Date: Jan 05
Value: 4121.56 	
Date: Dec 31
Value: 4077.06 	
Date: Dec 25
Value: 4075.57 	
Date: Dec 20
Value: 4049.14 	
Date: Dec 15
Value: 4033.85 	
Date: Dec 10
Value: 4030.84 	
Date: Dec 05
Value: 4010.05 	
Date: Nov 30
Value: 4000.09 	
Date: Nov 25
Value: 3992.7 	
Date: Nov 20
Value: 3959.4 	
Date: Nov 15
Value: 3932.26 	
Date: Nov 10
Value: 3923.53 	
Date: Nov 05
Value: 3921.44 	
Date: Oct 31
Value: 3919.38 	
Date: Oct 25
Value: 3912.41 	
Date: Oct 20
Value: 3902.12 	
Date: Oct 15
Value: 3884.39 	
Date: Oct 10
Value: 3864.89 	
Date: Oct 05
Value: 3827.81 	
Date: Sep 30
Value: 3803.69 	
Date: Sep 25
Value: 3766.28 	
Date: Sep 20
Value: 3750.62 	
Date: Sep 15
Value: 3739.24 	
Date: Sep 10
Value: 3705.65 	
Date: Sep 05
Value: 3650.76 	
Date: Aug 31
Value: 3631.42 	
Date: Aug 25
Value: 3612.82 	
Date: Aug 20
Value: 3601.65 	
Date: Aug 15
Value: 3573.04 	
Date: Aug 10
Value: 3557.51 	
Date: Aug 05
Value: 3540.44 	
Date: Jul 31
Value: 3515.84 	
Date: Jul 25
Value: 3501.25 	
Date: Jul 20
Value: 3481.66 	
Date: Jul 15
Value: 3461.59 	
Date: Jul 10
Value: 3425.96 	
Date: Jul 05
Value: 3397.1 	
Date: Jun 30
Value: 3375.18 	
Date: Jun 25
Value: 3336.72 	
Date: Jun 20
Value: 3285.7 	
Date: Jun 15
Value: 3268.71 	
Date: Jun 10
Value: 3251.85 	
Date: Jun 05
Value: 3222.76 	
Date: May 31
Value: 3178.97 	
Date: May 25
Value: 3130.49 	
Date: May 20
Value: 3097.36 	
Date: May 15
Value: 3065.13 	
Date: May 10
Value: 3052.68 	
Date: May 05
Value: 3032.78 	
Date: Apr 30
Value: 3018.51 	
Date: Apr 25
Value: 3006.55 	
Date: Apr 20
Value: 4355.31 	
Date: Apr 15
Value: 4339.34 	
Date: Apr 10
Value: 4330.62 	
Date: Apr 05
Value: 4326.39 	
Date: Mar 31
Value: 4176.88 	
Date: Mar 25
Value: 4125.59 	
Date: Mar 20
Value: 4114.88 	
Date: Mar 15
Value: 4082.06 	
Date: Mar 10
Value: 4072.42 	
Date: Mar 05
Value: 4032.46 	
Date: Feb 28
Value: 4001.35 	
Date: Feb 25
Value: 3982.97 	
Date: Feb 20
Value: 3943.05 	
Date: Feb 15
Value: 3922.61 	
Date: Feb 10
Value: 3912.36 	
Date: Feb 05
Value: 3884.9 	
Date: Jan 31
Value: 3875.68 	
Date: Jan 25
Value: 3867.51 	
Date: Jan 20
Value: 3846.73 	
Date: Jan 15
Value: 3819.44 	
Date: Jan 10
Value: 3818.06 	
Date: Jan 05
Value: 3807.17 	
Date: Dec 31
Value: 3789.01 	
Date: Dec 25
Value: 3775.27 	
Date: Dec 20
Value: 3741.87 	
Date: Dec 15
Value: 3735.1 	
Date: Dec 10
Value: 3663.01 	
Date: Dec 05
Value: 3641.11 	
Date: Nov 30
Value: 3602.39 	
Date: Nov 25
Value: 3569.82 	
Date: Nov 20
Value: 3563.65 	
Date: Nov 15
Value: 3545.63 	
Date: Nov 10
Value: 3502.17 	
Date: Nov 05
Value: 3487.79 	
Date: Oct 31
Value: 5181.31 	
Date: Oct 25
Value: 5174.34 	
Date: Oct 20
Value: 5164.05 	
Date: Oct 15
Value: 5146.32 	
Date: Oct 10
Value: 5126.81 	
Date: Oct 05
Value: 5089.74 	
Date: Sep 30
Value: 5065.62 	
Date: Sep 25
Value: 5028.21 	
Date: Sep 20
Value: 5012.55 	
Date: Sep 15
Value: 5001.17 	
Date: Sep 10
Value: 4967.57 	
Date: Sep 05
Value: 4912.69 	
Date: Aug 31
Value: 4893.35 	
Date: Aug 25
Value: 4874.75 	
Date: Aug 20
Value: 4863.58 	
Date: Aug 15
Value: 4834.97 	
Date: Aug 10
Value: 4819.44 	
Date: Aug 05
Value: 4802.37 	
Date: Jul 31
Value: 4777.77 	
Date: Jul 25
Value: 4763.18 	
Date: Jul 20
Value: 4743.59 	
Date: Jul 15
Value: 4723.52 	
Date: Jul 10
Value: 4687.89 	
Date: Jul 05
Value: 4659.03 	
Date: Jun 30
Value: 4637.11 	
Date: Jun 25
Value: 4598.65 	
Date: Jun 20
Value: 4547.63 	
Date: Jun 15
Value: 4530.64 	
Date: Jun 10
Value: 4513.78 	
Date: Jun 05
Value: 4484.69 	
Date: May 31
Value: 4440.9 	
Date: May 25
Value: 4392.42 	
Date: May 20
Value: 4359.29 	
Date: May 15
Value: 4327.06 	
Date: May 10
Value: 4314.61 	
Date: May 05
Value: 4294.71 	
Date: Apr 30
Value: 4280.44 	
Date: Apr 25
Value: 4268.48 	
Date: Apr 20
Value: 4251.41 	
Date: Apr 15
Value: 4228.47 	
Date: Apr 10
Value: 4219.87 	
Date: Apr 05
Value: 4196.36 	
Date: Mar 31
Value: 1413.9 	
Date: Mar 25
Value: 1392.95 	
Date: Mar 20
Value: 1376.16 	
Date: Mar 15
Value: 1359.76 	
Date: Mar 10
Value: 1345.77 	
Date: Mar 05
Value: 1333.76 	
Date: Feb 28
Value: 1317.83 	
Date: Feb 25
Value: 1310.36 	
Date: Feb 20
Value: 1298.4 	
Date: Feb 15
Value: 1287.46 	
Date: Feb 10
Value: 1271.7 	
Date: Feb 05
Value: 1254.73 	
Date: Jan 31
Value: 1237.25 	
Date: Jan 25
Value: 1214.33 	
Date: Jan 20
Value: 1202.02 	
Date: Jan 15
Value: 1189.2 	
Date: Jan 10
Value: 1177.05 	
Date: Jan 05
Value: 1163.7 	
Date: Dec 31
Value: 1148.36 	
Date: Dec 25
Value: 1126.62 	
Date: Dec 20
Value: 1108.57 	
Date: Dec 15
Value: 1090.04 	
Date: Dec 10
Value: 1076.56 	
Date: Dec 05
Value: 1056.41 	
Date: Nov 30
Value: 1039.37 	
Date: Nov 25
Value: 1016.71 	
Date: Nov 20
Value: 996.89 	
Date: Nov 15
Value: 975.92 	
Date: Nov 10
Value: 954.88 	
Date: Nov 05
Value: 935.64 	
Date: Oct 31
Value: 2375.02 	
Date: Oct 25
Value: 2350.34 	
Date: Oct 20
Value: 2331.46 	
Date: Oct 15
Value: 2317.12 	
Date: Oct 10
Value: 2296.43 	
Date: Oct 05
Value: 2275.01 	
Date: Sep 30
Value: 2255.06 	
Date: Sep 25
Value: 2233.13 	
Date: Sep 20
Value: 2207.5 	
Date: Sep 15
Value: 2188.32 	
Date: Sep 10
Value: 2167.2 	
Date: Sep 05
Value: 2146.95 	
Date: Aug 31
Value: 2126.16 	
Date: Aug 25
Value: 2085.03 	
Date: Aug 20
Value: 2064.44 	
Date: Aug 15
Value: 2043.01 	
Date: Aug 10
Value: 2021.85 	
Date: Aug 05
Value: 1994.47 	
Date: Jul 31
Value: 1966.56 	
Date: Jul 25
Value: 1937.69 	
Date: Jul 20
Value: 1909.16 	
Date: Jul 15
Value: 1883.08 	
Date: Jul 10
Value: 1855.11 	
Date: Jul 05
Value: 1830.35 	
Date: Jun 30
Value: 1806.13 	
Date: Jun 25
Value: 1783.71 	
Date: Jun 20
Value: 1759.01 	
Date: Jun 15
Value: 1735.26 	
Date: Jun 10
Value: 1713.1 	
Date: Jun 05
Value: 1682.58 	
Date: May 31
Value: 1658.06 	
Date: May 25
Value: 1627.5 	
Date: May 20
Value: 1602.33 	
Date: May 15
Value: 1581.37 	
Date: May 10
Value: 1559.87 	
Date: May 05
Value: 1537.72 	
Date: Apr 30
Value: 1512.35 	
Date: Apr 25
Value: 1493.89 	
Date: Apr 20
Value: 1479.09 	
Date: Apr 15
Value: 1462.63 	
Date: Apr 10
Value: 1447.21 	
Date: Apr 05
Value: 1429.82

Région lémanique
Région lémanique
View Satellite Image
	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69
	
Date: Mar 31
Value: 3484.57 	
Date: Mar 25
Value: 3480.24 	
Date: Mar 20
Value: 3466.22 	
Date: Mar 15
Value: 3460.71 	
Date: Mar 10
Value: 3450.71 	
Date: Mar 05
Value: 3442.38 	
Date: Feb 28
Value: 3440.35 	
Date: Feb 25
Value: 3437.92 	
Date: Feb 20
Value: 3423.49 	
Date: Feb 15
Value: 3420.72 	
Date: Feb 10
Value: 3409.65 	
Date: Feb 05
Value: 3404.25 	
Date: Jan 31
Value: 3401.72 	
Date: Jan 25
Value: 3347.69 	
Date: Jan 20
Value: 3338.15 	
Date: Jan 15
Value: 3336.78 	
Date: Jan 10
Value: 3334.46 	
Date: Jan 05
Value: 3301.33 	
Date: Dec 31
Value: 3272.54 	
Date: Dec 25
Value: 3270.16 	
Date: Dec 20
Value: 3227.17 	
Date: Dec 15
Value: 3204.31 	
Date: Dec 10
Value: 3200.3 	
Date: Dec 05
Value: 3174.79 	
Date: Nov 30
Value: 3163.04 	
Date: Nov 25
Value: 3155.33 	
Date: Nov 20
Value: 3136.31 	
Date: Nov 15
Value: 3103.18 	
Date: Nov 10
Value: 3096.89 	
Date: Nov 05
Value: 3094.81 	
Date: Oct 31
Value: 3092.77 	
Date: Oct 25
Value: 3084.55 	
Date: Oct 20
Value: 3080.47 	
Date: Oct 15
Value: 3059.24 	
Date: Oct 10
Value: 3046.28 	
Date: Oct 05
Value: 2997.71 	
Date: Sep 30
Value: 2968.61 	
Date: Sep 25
Value: 2927.5 	
Date: Sep 20
Value: 2908.36 	
Date: Sep 15
Value: 2900.86 	
Date: Sep 10
Value: 2874.33 	
Date: Sep 05
Value: 2834.66 	
Date: Aug 31
Value: 2817.73 	
Date: Aug 25
Value: 2810.58 	
Date: Aug 20
Value: 2799.86 	
Date: Aug 15
Value: 2776.28 	
Date: Aug 10
Value: 2759.28 	
Date: Aug 05
Value: 2750.42 	
Date: Jul 31
Value: 2735.7 	
Date: Jul 25
Value: 2728.06 	
Date: Jul 20
Value: 2716.73 	
Date: Jul 15
Value: 2704.17 	
Date: Jul 10
Value: 2681.34 	
Date: Jul 05
Value: 2658.74 	
Date: Jun 30
Value: 2649.33 	
Date: Jun 25
Value: 2622.44 	
Date: Jun 20
Value: 2595.33 	
Date: Jun 15
Value: 2584.59 	
Date: Jun 10
Value: 2563.81 	
Date: Jun 05
Value: 2539.4 	
Date: May 31
Value: 2526.94 	
Date: May 25
Value: 2498.35 	
Date: May 20
Value: 2478.37 	
Date: May 15
Value: 2457 	
Date: May 10
Value: 2445.23 	
Date: May 05
Value: 2416.21 	
Date: Apr 30
Value: 2391.47 	
Date: Apr 25
Value: 2372.29 	
Date: Apr 20
Value: 3543.28 	
Date: Apr 15
Value: 3501.75 	
Date: Apr 10
Value: 3491.09 	
Date: Apr 05
Value: 3488.15 	
Date: Mar 31
Value: 3394.07 	
Date: Mar 25
Value: 3350 	
Date: Mar 20
Value: 3338.59 	
Date: Mar 15
Value: 3313.52 	
Date: Mar 10
Value: 3306.79 	
Date: Mar 05
Value: 3280.84 	
Date: Feb 28
Value: 3260.58 	
Date: Feb 25
Value: 3249.98 	
Date: Feb 20
Value: 3225.75 	
Date: Feb 15
Value: 3217.29 	
Date: Feb 10
Value: 3211.62 	
Date: Feb 05
Value: 3188.88 	
Date: Jan 31
Value: 3184.73 	
Date: Jan 25
Value: 3181.68 	
Date: Jan 20
Value: 3165.79 	
Date: Jan 15
Value: 3126.65 	
Date: Jan 10
Value: 3125.24 	
Date: Jan 05
Value: 3120.29 	
Date: Dec 31
Value: 3087.66 	
Date: Dec 25
Value: 3080.65 	
Date: Dec 20
Value: 3068.77 	
Date: Dec 15
Value: 3065.84 	
Date: Dec 10
Value: 2996.07 	
Date: Dec 05
Value: 2966.68 	
Date: Nov 30
Value: 2916.05 	
Date: Nov 25
Value: 2892.69 	
Date: Nov 20
Value: 2889.32 	
Date: Nov 15
Value: 2883.06 	
Date: Nov 10
Value: 2828 	
Date: Nov 05
Value: 2813.75 	
Date: Oct 31
Value: 4169.74 	
Date: Oct 25
Value: 4161.51 	
Date: Oct 20
Value: 4157.44 	
Date: Oct 15
Value: 4136.2 	
Date: Oct 10
Value: 4123.25 	
Date: Oct 05
Value: 4074.67 	
Date: Sep 30
Value: 4045.58 	
Date: Sep 25
Value: 4004.46 	
Date: Sep 20
Value: 3985.33 	
Date: Sep 15
Value: 3977.83 	
Date: Sep 10
Value: 3951.3 	
Date: Sep 05
Value: 3911.63 	
Date: Aug 31
Value: 3894.7 	
Date: Aug 25
Value: 3887.55 	
Date: Aug 20
Value: 3876.83 	
Date: Aug 15
Value: 3853.25 	
Date: Aug 10
Value: 3836.25 	
Date: Aug 05
Value: 3827.38 	
Date: Jul 31
Value: 3812.67 	
Date: Jul 25
Value: 3805.03 	
Date: Jul 20
Value: 3793.7 	
Date: Jul 15
Value: 3781.13 	
Date: Jul 10
Value: 3758.31 	
Date: Jul 05
Value: 3735.71 	
Date: Jun 30
Value: 3726.3 	
Date: Jun 25
Value: 3699.4 	
Date: Jun 20
Value: 3672.29 	
Date: Jun 15
Value: 3661.56 	
Date: Jun 10
Value: 3640.78 	
Date: Jun 05
Value: 3616.36 	
Date: May 31
Value: 3603.91 	
Date: May 25
Value: 3575.31 	
Date: May 20
Value: 3555.34 	
Date: May 15
Value: 3533.97 	
Date: May 10
Value: 3522.19 	
Date: May 05
Value: 3493.17 	
Date: Apr 30
Value: 3468.44 	
Date: Apr 25
Value: 3449.25 	
Date: Apr 20
Value: 3442.85 	
Date: Apr 15
Value: 3428.89 	
Date: Apr 10
Value: 3424.57 	
Date: Apr 05
Value: 3404.66 	
Date: Mar 31
Value: 1155.74 	
Date: Mar 25
Value: 1139.91 	
Date: Mar 20
Value: 1125.96 	
Date: Mar 15
Value: 1115 	
Date: Mar 10
Value: 1102.18 	
Date: Mar 05
Value: 1092.33 	
Date: Feb 28
Value: 1076.81 	
Date: Feb 25
Value: 1070.64 	
Date: Feb 20
Value: 1059.35 	
Date: Feb 15
Value: 1050.11 	
Date: Feb 10
Value: 1036.93 	
Date: Feb 05
Value: 1023.05 	
Date: Jan 31
Value: 1009.49 	
Date: Jan 25
Value: 991.22 	
Date: Jan 20
Value: 978.36 	
Date: Jan 15
Value: 966.46 	
Date: Jan 10
Value: 954.85 	
Date: Jan 05
Value: 942.27 	
Date: Dec 31
Value: 926.21 	
Date: Dec 25
Value: 903.97 	
Date: Dec 20
Value: 884.1 	
Date: Dec 15
Value: 865.18 	
Date: Dec 10
Value: 849.84 	
Date: Dec 05
Value: 830.66 	
Date: Nov 30
Value: 814.75 	
Date: Nov 25
Value: 797.47 	
Date: Nov 20
Value: 783.8 	
Date: Nov 15
Value: 771.29 	
Date: Nov 10
Value: 753.67 	
Date: Nov 05
Value: 738.71 	
Date: Oct 31
Value: 1913.99 	
Date: Oct 25
Value: 1888.45 	
Date: Oct 20
Value: 1870.61 	
Date: Oct 15
Value: 1854.91 	
Date: Oct 10
Value: 1834.02 	
Date: Oct 05
Value: 1814.83 	
Date: Sep 30
Value: 1792.34 	
Date: Sep 25
Value: 1771.11 	
Date: Sep 20
Value: 1748.96 	
Date: Sep 15
Value: 1729.74 	
Date: Sep 10
Value: 1710.93 	
Date: Sep 05
Value: 1690.96 	
Date: Aug 31
Value: 1675.5 	
Date: Aug 25
Value: 1649.61 	
Date: Aug 20
Value: 1636.07 	
Date: Aug 15
Value: 1620.47 	
Date: Aug 10
Value: 1607.35 	
Date: Aug 05
Value: 1589.71 	
Date: Jul 31
Value: 1572.43 	
Date: Jul 25
Value: 1551.39 	
Date: Jul 20
Value: 1532.43 	
Date: Jul 15
Value: 1516.78 	
Date: Jul 10
Value: 1498.38 	
Date: Jul 05
Value: 1480.02 	
Date: Jun 30
Value: 1462.94 	
Date: Jun 25
Value: 1443.8 	
Date: Jun 20
Value: 1424.81 	
Date: Jun 15
Value: 1406.9 	
Date: Jun 10
Value: 1391.79 	
Date: Jun 05
Value: 1370 	
Date: May 31
Value: 1349.4 	
Date: May 25
Value: 1327.2 	
Date: May 20
Value: 1308.2 	
Date: May 15
Value: 1290.69 	
Date: May 10
Value: 1273.73 	
Date: May 05
Value: 1255.19 	
Date: Apr 30
Value: 1232.61 	
Date: Apr 25
Value: 1217.4 	
Date: Apr 20
Value: 1206.21 	
Date: Apr 15
Value: 1194.45 	
Date: Apr 10
Value: 1183.19 	
Date: Apr 05
Value: 1168.43 	
Date: Mar 31
Value: 3484.57 	
Date: Mar 25
Value: 3480.24 	
Date: Mar 20
Value: 3466.22 	
Date: Mar 15
Value: 3460.71 	
Date: Mar 10
Value: 3450.71 	
Date: Mar 05
Value: 3442.38 	
Date: Feb 28
Value: 3440.35 	
Date: Feb 25
Value: 3437.92 	
Date: Feb 20
Value: 3423.49 	
Date: Feb 15
Value: 3420.72 	
Date: Feb 10
Value: 3409.65 	
Date: Feb 05
Value: 3404.25 	
Date: Jan 31
Value: 3401.72 	
Date: Jan 25
Value: 3347.69 	
Date: Jan 20
Value: 3338.15 	
Date: Jan 15
Value: 3336.78 	
Date: Jan 10
Value: 3334.46 	
Date: Jan 05
Value: 3301.33 	
Date: Dec 31
Value: 3272.54 	
Date: Dec 25
Value: 3270.16 	
Date: Dec 20
Value: 3227.17 	
Date: Dec 15
Value: 3204.31 	
Date: Dec 10
Value: 3200.3 	
Date: Dec 05
Value: 3174.79 	
Date: Nov 30
Value: 3163.04 	
Date: Nov 25
Value: 3155.33 	
Date: Nov 20
Value: 3136.31 	
Date: Nov 15
Value: 3103.18 	
Date: Nov 10
Value: 3096.89 	
Date: Nov 05
Value: 3094.81 	
Date: Oct 31
Value: 3092.77 	
Date: Oct 25
Value: 3084.55 	
Date: Oct 20
Value: 3080.47 	
Date: Oct 15
Value: 3059.24 	
Date: Oct 10
Value: 3046.28 	
Date: Oct 05
Value: 2997.71 	
Date: Sep 30
Value: 2968.61 	
Date: Sep 25
Value: 2927.5 	
Date: Sep 20
Value: 2908.36 	
Date: Sep 15
Value: 2900.86 	
Date: Sep 10
Value: 2874.33 	
Date: Sep 05
Value: 2834.66 	
Date: Aug 31
Value: 2817.73 	
Date: Aug 25
Value: 2810.58 	
Date: Aug 20
Value: 2799.86 	
Date: Aug 15
Value: 2776.28 	
Date: Aug 10
Value: 2759.28 	
Date: Aug 05
Value: 2750.42 	
Date: Jul 31
Value: 2735.7 	
Date: Jul 25
Value: 2728.06 	
Date: Jul 20
Value: 2716.73 	
Date: Jul 15
Value: 2704.17 	
Date: Jul 10
Value: 2681.34 	
Date: Jul 05
Value: 2658.74 	
Date: Jun 30
Value: 2649.33 	
Date: Jun 25
Value: 2622.44 	
Date: Jun 20
Value: 2595.33 	
Date: Jun 15
Value: 2584.59 	
Date: Jun 10
Value: 2563.81 	
Date: Jun 05
Value: 2539.4 	
Date: May 31
Value: 2526.94 	
Date: May 25
Value: 2498.35 	
Date: May 20
Value: 2478.37 	
Date: May 15
Value: 2457 	
Date: May 10
Value: 2445.23 	
Date: May 05
Value: 2416.21 	
Date: Apr 30
Value: 2391.47 	
Date: Apr 25
Value: 2372.29 	
Date: Apr 20
Value: 3543.28 	
Date: Apr 15
Value: 3501.75 	
Date: Apr 10
Value: 3491.09 	
Date: Apr 05
Value: 3488.15 	
Date: Mar 31
Value: 3394.07 	
Date: Mar 25
Value: 3350 	
Date: Mar 20
Value: 3338.59 	
Date: Mar 15
Value: 3313.52 	
Date: Mar 10
Value: 3306.79 	
Date: Mar 05
Value: 3280.84 	
Date: Feb 28
Value: 3260.58 	
Date: Feb 25
Value: 3249.98 	
Date: Feb 20
Value: 3225.75 	
Date: Feb 15
Value: 3217.29 	
Date: Feb 10
Value: 3211.62 	
Date: Feb 05
Value: 3188.88 	
Date: Jan 31
Value: 3184.73 	
Date: Jan 25
Value: 3181.68 	
Date: Jan 20
Value: 3165.79 	
Date: Jan 15
Value: 3126.65 	
Date: Jan 10
Value: 3125.24 	
Date: Jan 05
Value: 3120.29 	
Date: Dec 31
Value: 3087.66 	
Date: Dec 25
Value: 3080.65 	
Date: Dec 20
Value: 3068.77 	
Date: Dec 15
Value: 3065.84 	
Date: Dec 10
Value: 2996.07 	
Date: Dec 05
Value: 2966.68 	
Date: Nov 30
Value: 2916.05 	
Date: Nov 25
Value: 2892.69 	
Date: Nov 20
Value: 2889.32 	
Date: Nov 15
Value: 2883.06 	
Date: Nov 10
Value: 2828 	
Date: Nov 05
Value: 2813.75 	
Date: Oct 31
Value: 4169.74 	
Date: Oct 25
Value: 4161.51 	
Date: Oct 20
Value: 4157.44 	
Date: Oct 15
Value: 4136.2 	
Date: Oct 10
Value: 4123.25 	
Date: Oct 05
Value: 4074.67 	
Date: Sep 30
Value: 4045.58 	
Date: Sep 25
Value: 4004.46 	
Date: Sep 20
Value: 3985.33 	
Date: Sep 15
Value: 3977.83 	
Date: Sep 10
Value: 3951.3 	
Date: Sep 05
Value: 3911.63 	
Date: Aug 31
Value: 3894.7 	
Date: Aug 25
Value: 3887.55 	
Date: Aug 20
Value: 3876.83 	
Date: Aug 15
Value: 3853.25 	
Date: Aug 10
Value: 3836.25 	
Date: Aug 05
Value: 3827.38 	
Date: Jul 31
Value: 3812.67 	
Date: Jul 25
Value: 3805.03 	
Date: Jul 20
Value: 3793.7 	
Date: Jul 15
Value: 3781.13 	
Date: Jul 10
Value: 3758.31 	
Date: Jul 05
Value: 3735.71 	
Date: Jun 30
Value: 3726.3 	
Date: Jun 25
Value: 3699.4 	
Date: Jun 20
Value: 3672.29 	
Date: Jun 15
Value: 3661.56 	
Date: Jun 10
Value: 3640.78 	
Date: Jun 05
Value: 3616.36 	
Date: May 31
Value: 3603.91 	
Date: May 25
Value: 3575.31 	
Date: May 20
Value: 3555.34 	
Date: May 15
Value: 3533.97 	
Date: May 10
Value: 3522.19 	
Date: May 05
Value: 3493.17 	
Date: Apr 30
Value: 3468.44 	
Date: Apr 25
Value: 3449.25 	
Date: Apr 20
Value: 3442.85 	
Date: Apr 15
Value: 3428.89 	
Date: Apr 10
Value: 3424.57 	
Date: Apr 05
Value: 3404.66 	
Date: Mar 31
Value: 1155.74 	
Date: Mar 25
Value: 1139.91 	
Date: Mar 20
Value: 1125.96 	
Date: Mar 15
Value: 1115 	
Date: Mar 10
Value: 1102.18 	
Date: Mar 05
Value: 1092.33 	
Date: Feb 28
Value: 1076.81 	
Date: Feb 25
Value: 1070.64 	
Date: Feb 20
Value: 1059.35 	
Date: Feb 15
Value: 1050.11 	
Date: Feb 10
Value: 1036.93 	
Date: Feb 05
Value: 1023.05 	
Date: Jan 31
Value: 1009.49 	
Date: Jan 25
Value: 991.22 	
Date: Jan 20
Value: 978.36 	
Date: Jan 15
Value: 966.46 	
Date: Jan 10
Value: 954.85 	
Date: Jan 05
Value: 942.27 	
Date: Dec 31
Value: 926.21 	
Date: Dec 25
Value: 903.97 	
Date: Dec 20
Value: 884.1 	
Date: Dec 15
Value: 865.18 	
Date: Dec 10
Value: 849.84 	
Date: Dec 05
Value: 830.66 	
Date: Nov 30
Value: 814.75 	
Date: Nov 25
Value: 797.47 	
Date: Nov 20
Value: 783.8 	
Date: Nov 15
Value: 771.29 	
Date: Nov 10
Value: 753.67 	
Date: Nov 05
Value: 738.71 	
Date: Oct 31
Value: 1913.99 	
Date: Oct 25
Value: 1888.45 	
Date: Oct 20
Value: 1870.61 	
Date: Oct 15
Value: 1854.91 	
Date: Oct 10
Value: 1834.02 	
Date: Oct 05
Value: 1814.83 	
Date: Sep 30
Value: 1792.34 	
Date: Sep 25
Value: 1771.11 	
Date: Sep 20
Value: 1748.96 	
Date: Sep 15
Value: 1729.74 	
Date: Sep 10
Value: 1710.93 	
Date: Sep 05
Value: 1690.96 	
Date: Aug 31
Value: 1675.5 	
Date: Aug 25
Value: 1649.61 	
Date: Aug 20
Value: 1636.07 	
Date: Aug 15
Value: 1620.47 	
Date: Aug 10
Value: 1607.35 	
Date: Aug 05
Value: 1589.71 	
Date: Jul 31
Value: 1572.43 	
Date: Jul 25
Value: 1551.39 	
Date: Jul 20
Value: 1532.43 	
Date: Jul 15
Value: 1516.78 	
Date: Jul 10
Value: 1498.38 	
Date: Jul 05
Value: 1480.02 	
Date: Jun 30
Value: 1462.94 	
Date: Jun 25
Value: 1443.8 	
Date: Jun 20
Value: 1424.81 	
Date: Jun 15
Value: 1406.9 	
Date: Jun 10
Value: 1391.79 	
Date: Jun 05
Value: 1370 	
Date: May 31
Value: 1349.4 	
Date: May 25
Value: 1327.2 	
Date: May 20
Value: 1308.2 	
Date: May 15
Value: 1290.69 	
Date: May 10
Value: 1273.73 	
Date: May 05
Value: 1255.19 	
Date: Apr 30
Value: 1232.61 	
Date: Apr 25
Value: 1217.4 	
Date: Apr 20
Value: 1206.21 	
Date: Apr 15
Value: 1194.45 	
Date: Apr 10
Value: 1183.19 	
Date: Apr 05
Value: 1168.43

	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63
	
Date: Mar 31
Value: 4626.63 	
Date: Mar 25
Value: 4620.65 	
Date: Mar 20
Value: 4590.85 	
Date: Mar 15
Value: 4583.71 	
Date: Mar 10
Value: 4538.3 	
Date: Mar 05
Value: 4526.3 	
Date: Feb 28
Value: 4522.39 	
Date: Feb 25
Value: 4519.92 	
Date: Feb 20
Value: 4506.59 	
Date: Feb 15
Value: 4504.11 	
Date: Feb 10
Value: 4497.18 	
Date: Feb 05
Value: 4488.88 	
Date: Jan 31
Value: 4484.95 	
Date: Jan 25
Value: 4417.26 	
Date: Jan 20
Value: 4401.69 	
Date: Jan 15
Value: 4398.61 	
Date: Jan 10
Value: 4396.53 	
Date: Jan 05
Value: 4352.52 	
Date: Dec 31
Value: 4329.5 	
Date: Dec 25
Value: 4328.13 	
Date: Dec 20
Value: 4310.6 	
Date: Dec 15
Value: 4298.03 	
Date: Dec 10
Value: 4294.83 	
Date: Dec 05
Value: 4286.63 	
Date: Nov 30
Value: 4285.31 	
Date: Nov 25
Value: 4282.43 	
Date: Nov 20
Value: 4265.45 	
Date: Nov 15
Value: 4249.74 	
Date: Nov 10
Value: 4244.92 	
Date: Nov 05
Value: 4243.85 	
Date: Oct 31
Value: 4242.8 	
Date: Oct 25
Value: 4230.95 	
Date: Oct 20
Value: 4223.6 	
Date: Oct 15
Value: 4180.67 	
Date: Oct 10
Value: 4169.09 	
Date: Oct 05
Value: 4062.33 	
Date: Sep 30
Value: 4045.62 	
Date: Sep 25
Value: 4010.25 	
Date: Sep 20
Value: 3991.08 	
Date: Sep 15
Value: 3976.01 	
Date: Sep 10
Value: 3954.61 	
Date: Sep 05
Value: 3863.41 	
Date: Aug 31
Value: 3829.22 	
Date: Aug 25
Value: 3800.83 	
Date: Aug 20
Value: 3791.07 	
Date: Aug 15
Value: 3771.04 	
Date: Aug 10
Value: 3756.45 	
Date: Aug 05
Value: 3734.94 	
Date: Jul 31
Value: 3725.33 	
Date: Jul 25
Value: 3716.91 	
Date: Jul 20
Value: 3707.53 	
Date: Jul 15
Value: 3678.24 	
Date: Jul 10
Value: 3644.44 	
Date: Jul 05
Value: 3599.53 	
Date: Jun 30
Value: 3591.8 	
Date: Jun 25
Value: 3557.04 	
Date: Jun 20
Value: 3510.85 	
Date: Jun 15
Value: 3478.97 	
Date: Jun 10
Value: 3452.79 	
Date: Jun 05
Value: 3431.8 	
Date: May 31
Value: 3420.52 	
Date: May 25
Value: 3399.02 	
Date: May 20
Value: 3358.54 	
Date: May 15
Value: 3298.29 	
Date: May 10
Value: 3267.83 	
Date: May 05
Value: 3232.15 	
Date: Apr 30
Value: 3194.68 	
Date: Apr 25
Value: 3161 	
Date: Apr 20
Value: 4714.54 	
Date: Apr 15
Value: 4654.12 	
Date: Apr 10
Value: 4632.89 	
Date: Apr 05
Value: 4629.95 	
Date: Mar 31
Value: 4341.85 	
Date: Mar 25
Value: 4208.88 	
Date: Mar 20
Value: 4200.57 	
Date: Mar 15
Value: 4194.3 	
Date: Mar 10
Value: 4185.55 	
Date: Mar 05
Value: 4150.42 	
Date: Feb 28
Value: 4087.62 	
Date: Feb 25
Value: 4059.4 	
Date: Feb 20
Value: 4001.82 	
Date: Feb 15
Value: 3984.89 	
Date: Feb 10
Value: 3972.52 	
Date: Feb 05
Value: 3924.28 	
Date: Jan 31
Value: 3914.6 	
Date: Jan 25
Value: 3912.49 	
Date: Jan 20
Value: 3902.14 	
Date: Jan 15
Value: 3884.65 	
Date: Jan 10
Value: 3880.15 	
Date: Jan 05
Value: 3867 	
Date: Dec 31
Value: 3847.39 	
Date: Dec 25
Value: 3831.05 	
Date: Dec 20
Value: 3820.79 	
Date: Dec 15
Value: 3811.16 	
Date: Dec 10
Value: 3779.15 	
Date: Dec 05
Value: 3764.41 	
Date: Nov 30
Value: 3731.86 	
Date: Nov 25
Value: 3721.93 	
Date: Nov 20
Value: 3721.17 	
Date: Nov 15
Value: 3719.79 	
Date: Nov 10
Value: 3713.39 	
Date: Nov 05
Value: 3703.63 	
Date: Oct 31
Value: 5502.15 	
Date: Oct 25
Value: 5490.3 	
Date: Oct 20
Value: 5482.94 	
Date: Oct 15
Value: 5440.01 	
Date: Oct 10
Value: 5428.43 	
Date: Oct 05
Value: 5321.68 	
Date: Sep 30
Value: 5304.97 	
Date: Sep 25
Value: 5269.59 	
Date: Sep 20
Value: 5250.42 	
Date: Sep 15
Value: 5235.36 	
Date: Sep 10
Value: 5213.95 	
Date: Sep 05
Value: 5122.75 	
Date: Aug 31
Value: 5088.57 	
Date: Aug 25
Value: 5060.18 	
Date: Aug 20
Value: 5050.41 	
Date: Aug 15
Value: 5030.39 	
Date: Aug 10
Value: 5015.8 	
Date: Aug 05
Value: 4994.29 	
Date: Jul 31
Value: 4984.68 	
Date: Jul 25
Value: 4976.25 	
Date: Jul 20
Value: 4966.88 	
Date: Jul 15
Value: 4937.59 	
Date: Jul 10
Value: 4903.78 	
Date: Jul 05
Value: 4858.88 	
Date: Jun 30
Value: 4851.14 	
Date: Jun 25
Value: 4816.39 	
Date: Jun 20
Value: 4770.2 	
Date: Jun 15
Value: 4738.32 	
Date: Jun 10
Value: 4712.14 	
Date: Jun 05
Value: 4691.15 	
Date: May 31
Value: 4679.86 	
Date: May 25
Value: 4658.36 	
Date: May 20
Value: 4617.89 	
Date: May 15
Value: 4557.63 	
Date: May 10
Value: 4527.17 	
Date: May 05
Value: 4491.5 	
Date: Apr 30
Value: 4454.02 	
Date: Apr 25
Value: 4420.34 	
Date: Apr 20
Value: 4415.31 	
Date: Apr 15
Value: 4407.57 	
Date: Apr 10
Value: 4398.31 	
Date: Apr 05
Value: 4354.55 	
Date: Mar 31
Value: 1556.46 	
Date: Mar 25
Value: 1530.67 	
Date: Mar 20
Value: 1514.96 	
Date: Mar 15
Value: 1504.09 	
Date: Mar 10
Value: 1491.68 	
Date: Mar 05
Value: 1478.75 	
Date: Feb 28
Value: 1460.95 	
Date: Feb 25
Value: 1453.31 	
Date: Feb 20
Value: 1440.27 	
Date: Feb 15
Value: 1429.71 	
Date: Feb 10
Value: 1416.87 	
Date: Feb 05
Value: 1399.74 	
Date: Jan 31
Value: 1387.48 	
Date: Jan 25
Value: 1368.07 	
Date: Jan 20
Value: 1355.88 	
Date: Jan 15
Value: 1342.11 	
Date: Jan 10
Value: 1332.11 	
Date: Jan 05
Value: 1314.75 	
Date: Dec 31
Value: 1302.58 	
Date: Dec 25
Value: 1274.65 	
Date: Dec 20
Value: 1256.17 	
Date: Dec 15
Value: 1237.7 	
Date: Dec 10
Value: 1227.94 	
Date: Dec 05
Value: 1209.34 	
Date: Nov 30
Value: 1194.01 	
Date: Nov 25
Value: 1169.07 	
Date: Nov 20
Value: 1140.55 	
Date: Nov 15
Value: 1117.33 	
Date: Nov 10
Value: 1090.56 	
Date: Nov 05
Value: 1069.34 	
Date: Oct 31
Value: 2635.32 	
Date: Oct 25
Value: 2603.3 	
Date: Oct 20
Value: 2579.12 	
Date: Oct 15
Value: 2560.47 	
Date: Oct 10
Value: 2530.29 	
Date: Oct 05
Value: 2507.24 	
Date: Sep 30
Value: 2477.27 	
Date: Sep 25
Value: 2448.6 	
Date: Sep 20
Value: 2415.51 	
Date: Sep 15
Value: 2394.7 	
Date: Sep 10
Value: 2370.31 	
Date: Sep 05
Value: 2343.07 	
Date: Aug 31
Value: 2320.7 	
Date: Aug 25
Value: 2275.04 	
Date: Aug 20
Value: 2255.71 	
Date: Aug 15
Value: 2234.49 	
Date: Aug 10
Value: 2215.63 	
Date: Aug 05
Value: 2186.38 	
Date: Jul 31
Value: 2159.35 	
Date: Jul 25
Value: 2130.95 	
Date: Jul 20
Value: 2106.08 	
Date: Jul 15
Value: 2083.56 	
Date: Jul 10
Value: 2054.89 	
Date: Jul 05
Value: 2026.72 	
Date: Jun 30
Value: 2004.43 	
Date: Jun 25
Value: 1983.98 	
Date: Jun 20
Value: 1962.69 	
Date: Jun 15
Value: 1939.47 	
Date: Jun 10
Value: 1919.6 	
Date: Jun 05
Value: 1889.44 	
Date: May 31
Value: 1862 	
Date: May 25
Value: 1831.75 	
Date: May 20
Value: 1802.67 	
Date: May 15
Value: 1774.08 	
Date: May 10
Value: 1739.5 	
Date: May 05
Value: 1711.97 	
Date: Apr 30
Value: 1672.44 	
Date: Apr 25
Value: 1646.76 	
Date: Apr 20
Value: 1626.46 	
Date: Apr 15
Value: 1602.75 	
Date: Apr 10
Value: 1588.23 	
Date: Apr 05
Value: 1573.1 	
Date: Mar 31
Value: 4626.63 	
Date: Mar 25
Value: 4620.65 	
Date: Mar 20
Value: 4590.85 	
Date: Mar 15
Value: 4583.71 	
Date: Mar 10
Value: 4538.3 	
Date: Mar 05
Value: 4526.3 	
Date: Feb 28
Value: 4522.39 	
Date: Feb 25
Value: 4519.92 	
Date: Feb 20
Value: 4506.59 	
Date: Feb 15
Value: 4504.11 	
Date: Feb 10
Value: 4497.18 	
Date: Feb 05
Value: 4488.88 	
Date: Jan 31
Value: 4484.95 	
Date: Jan 25
Value: 4417.26 	
Date: Jan 20
Value: 4401.69 	
Date: Jan 15
Value: 4398.61 	
Date: Jan 10
Value: 4396.53 	
Date: Jan 05
Value: 4352.52 	
Date: Dec 31
Value: 4329.5 	
Date: Dec 25
Value: 4328.13 	
Date: Dec 20
Value: 4310.6 	
Date: Dec 15
Value: 4298.03 	
Date: Dec 10
Value: 4294.83 	
Date: Dec 05
Value: 4286.63 	
Date: Nov 30
Value: 4285.31 	
Date: Nov 25
Value: 4282.43 	
Date: Nov 20
Value: 4265.45 	
Date: Nov 15
Value: 4249.74 	
Date: Nov 10
Value: 4244.92 	
Date: Nov 05
Value: 4243.85 	
Date: Oct 31
Value: 4242.8 	
Date: Oct 25
Value: 4230.95 	
Date: Oct 20
Value: 4223.6 	
Date: Oct 15
Value: 4180.67 	
Date: Oct 10
Value: 4169.09 	
Date: Oct 05
Value: 4062.33 	
Date: Sep 30
Value: 4045.62 	
Date: Sep 25
Value: 4010.25 	
Date: Sep 20
Value: 3991.08 	
Date: Sep 15
Value: 3976.01 	
Date: Sep 10
Value: 3954.61 	
Date: Sep 05
Value: 3863.41 	
Date: Aug 31
Value: 3829.22 	
Date: Aug 25
Value: 3800.83 	
Date: Aug 20
Value: 3791.07 	
Date: Aug 15
Value: 3771.04 	
Date: Aug 10
Value: 3756.45 	
Date: Aug 05
Value: 3734.94 	
Date: Jul 31
Value: 3725.33 	
Date: Jul 25
Value: 3716.91 	
Date: Jul 20
Value: 3707.53 	
Date: Jul 15
Value: 3678.24 	
Date: Jul 10
Value: 3644.44 	
Date: Jul 05
Value: 3599.53 	
Date: Jun 30
Value: 3591.8 	
Date: Jun 25
Value: 3557.04 	
Date: Jun 20
Value: 3510.85 	
Date: Jun 15
Value: 3478.97 	
Date: Jun 10
Value: 3452.79 	
Date: Jun 05
Value: 3431.8 	
Date: May 31
Value: 3420.52 	
Date: May 25
Value: 3399.02 	
Date: May 20
Value: 3358.54 	
Date: May 15
Value: 3298.29 	
Date: May 10
Value: 3267.83 	
Date: May 05
Value: 3232.15 	
Date: Apr 30
Value: 3194.68 	
Date: Apr 25
Value: 3161 	
Date: Apr 20
Value: 4714.54 	
Date: Apr 15
Value: 4654.12 	
Date: Apr 10
Value: 4632.89 	
Date: Apr 05
Value: 4629.95 	
Date: Mar 31
Value: 4341.85 	
Date: Mar 25
Value: 4208.88 	
Date: Mar 20
Value: 4200.57 	
Date: Mar 15
Value: 4194.3 	
Date: Mar 10
Value: 4185.55 	
Date: Mar 05
Value: 4150.42 	
Date: Feb 28
Value: 4087.62 	
Date: Feb 25
Value: 4059.4 	
Date: Feb 20
Value: 4001.82 	
Date: Feb 15
Value: 3984.89 	
Date: Feb 10
Value: 3972.52 	
Date: Feb 05
Value: 3924.28 	
Date: Jan 31
Value: 3914.6 	
Date: Jan 25
Value: 3912.49 	
Date: Jan 20
Value: 3902.14 	
Date: Jan 15
Value: 3884.65 	
Date: Jan 10
Value: 3880.15 	
Date: Jan 05
Value: 3867 	
Date: Dec 31
Value: 3847.39 	
Date: Dec 25
Value: 3831.05 	
Date: Dec 20
Value: 3820.79 	
Date: Dec 15
Value: 3811.16 	
Date: Dec 10
Value: 3779.15 	
Date: Dec 05
Value: 3764.41 	
Date: Nov 30
Value: 3731.86 	
Date: Nov 25
Value: 3721.93 	
Date: Nov 20
Value: 3721.17 	
Date: Nov 15
Value: 3719.79 	
Date: Nov 10
Value: 3713.39 	
Date: Nov 05
Value: 3703.63 	
Date: Oct 31
Value: 5502.15 	
Date: Oct 25
Value: 5490.3 	
Date: Oct 20
Value: 5482.94 	
Date: Oct 15
Value: 5440.01 	
Date: Oct 10
Value: 5428.43 	
Date: Oct 05
Value: 5321.68 	
Date: Sep 30
Value: 5304.97 	
Date: Sep 25
Value: 5269.59 	
Date: Sep 20
Value: 5250.42 	
Date: Sep 15
Value: 5235.36 	
Date: Sep 10
Value: 5213.95 	
Date: Sep 05
Value: 5122.75 	
Date: Aug 31
Value: 5088.57 	
Date: Aug 25
Value: 5060.18 	
Date: Aug 20
Value: 5050.41 	
Date: Aug 15
Value: 5030.39 	
Date: Aug 10
Value: 5015.8 	
Date: Aug 05
Value: 4994.29 	
Date: Jul 31
Value: 4984.68 	
Date: Jul 25
Value: 4976.25 	
Date: Jul 20
Value: 4966.88 	
Date: Jul 15
Value: 4937.59 	
Date: Jul 10
Value: 4903.78 	
Date: Jul 05
Value: 4858.88 	
Date: Jun 30
Value: 4851.14 	
Date: Jun 25
Value: 4816.39 	
Date: Jun 20
Value: 4770.2 	
Date: Jun 15
Value: 4738.32 	
Date: Jun 10
Value: 4712.14 	
Date: Jun 05
Value: 4691.15 	
Date: May 31
Value: 4679.86 	
Date: May 25
Value: 4658.36 	
Date: May 20
Value: 4617.89 	
Date: May 15
Value: 4557.63 	
Date: May 10
Value: 4527.17 	
Date: May 05
Value: 4491.5 	
Date: Apr 30
Value: 4454.02 	
Date: Apr 25
Value: 4420.34 	
Date: Apr 20
Value: 4415.31 	
Date: Apr 15
Value: 4407.57 	
Date: Apr 10
Value: 4398.31 	
Date: Apr 05
Value: 4354.55 	
Date: Mar 31
Value: 1556.46 	
Date: Mar 25
Value: 1530.67 	
Date: Mar 20
Value: 1514.96 	
Date: Mar 15
Value: 1504.09 	
Date: Mar 10
Value: 1491.68 	
Date: Mar 05
Value: 1478.75 	
Date: Feb 28
Value: 1460.95 	
Date: Feb 25
Value: 1453.31 	
Date: Feb 20
Value: 1440.27 	
Date: Feb 15
Value: 1429.71 	
Date: Feb 10
Value: 1416.87 	
Date: Feb 05
Value: 1399.74 	
Date: Jan 31
Value: 1387.48 	
Date: Jan 25
Value: 1368.07 	
Date: Jan 20
Value: 1355.88 	
Date: Jan 15
Value: 1342.11 	
Date: Jan 10
Value: 1332.11 	
Date: Jan 05
Value: 1314.75 	
Date: Dec 31
Value: 1302.58 	
Date: Dec 25
Value: 1274.65 	
Date: Dec 20
Value: 1256.17 	
Date: Dec 15
Value: 1237.7 	
Date: Dec 10
Value: 1227.94 	
Date: Dec 05
Value: 1209.34 	
Date: Nov 30
Value: 1194.01 	
Date: Nov 25
Value: 1169.07 	
Date: Nov 20
Value: 1140.55 	
Date: Nov 15
Value: 1117.33 	
Date: Nov 10
Value: 1090.56 	
Date: Nov 05
Value: 1069.34 	
Date: Oct 31
Value: 2635.32 	
Date: Oct 25
Value: 2603.3 	
Date: Oct 20
Value: 2579.12 	
Date: Oct 15
Value: 2560.47 	
Date: Oct 10
Value: 2530.29 	
Date: Oct 05
Value: 2507.24 	
Date: Sep 30
Value: 2477.27 	
Date: Sep 25
Value: 2448.6 	
Date: Sep 20
Value: 2415.51 	
Date: Sep 15
Value: 2394.7 	
Date: Sep 10
Value: 2370.31 	
Date: Sep 05
Value: 2343.07 	
Date: Aug 31
Value: 2320.7 	
Date: Aug 25
Value: 2275.04 	
Date: Aug 20
Value: 2255.71 	
Date: Aug 15
Value: 2234.49 	
Date: Aug 10
Value: 2215.63 	
Date: Aug 05
Value: 2186.38 	
Date: Jul 31
Value: 2159.35 	
Date: Jul 25
Value: 2130.95 	
Date: Jul 20
Value: 2106.08 	
Date: Jul 15
Value: 2083.56 	
Date: Jul 10
Value: 2054.89 	
Date: Jul 05
Value: 2026.72 	
Date: Jun 30
Value: 2004.43 	
Date: Jun 25
Value: 1983.98 	
Date: Jun 20
Value: 1962.69 	
Date: Jun 15
Value: 1939.47 	
Date: Jun 10
Value: 1919.6 	
Date: Jun 05
Value: 1889.44 	
Date: May 31
Value: 1862 	
Date: May 25
Value: 1831.75 	
Date: May 20
Value: 1802.67 	
Date: May 15
Value: 1774.08 	
Date: May 10
Value: 1739.5 	
Date: May 05
Value: 1711.97 	
Date: Apr 30
Value: 1672.44 	
Date: Apr 25
Value: 1646.76 	
Date: Apr 20
Value: 1626.46 	
Date: Apr 15
Value: 1602.75 	
Date: Apr 10
Value: 1588.23 	
Date: Apr 05
Value: 1573.1

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23
	
Date: Mar 31
Value: 4214.4 	
Date: Mar 25
Value: 4201.37 	
Date: Mar 20
Value: 4188.3 	
Date: Mar 15
Value: 4184.13 	
Date: Mar 10
Value: 4175.35 	
Date: Mar 05
Value: 4170.23 	
Date: Feb 28
Value: 4167.93 	
Date: Feb 25
Value: 4163.46 	
Date: Feb 20
Value: 4152.06 	
Date: Feb 15
Value: 4148.49 	
Date: Feb 10
Value: 4130.53 	
Date: Feb 05
Value: 4119.41 	
Date: Jan 31
Value: 4113.68 	
Date: Jan 25
Value: 4062.18 	
Date: Jan 20
Value: 4053.26 	
Date: Jan 15
Value: 4050.79 	
Date: Jan 10
Value: 4049.08 	
Date: Jan 05
Value: 4027.85 	
Date: Dec 31
Value: 3980.1 	
Date: Dec 25
Value: 3978.47 	
Date: Dec 20
Value: 3932.36 	
Date: Dec 15
Value: 3915.79 	
Date: Dec 10
Value: 3912.63 	
Date: Dec 05
Value: 3891.34 	
Date: Nov 30
Value: 3875.93 	
Date: Nov 25
Value: 3872.24 	
Date: Nov 20
Value: 3851.26 	
Date: Nov 15
Value: 3824.52 	
Date: Nov 10
Value: 3818.99 	
Date: Nov 05
Value: 3817.82 	
Date: Oct 31
Value: 3816.68 	
Date: Oct 25
Value: 3805.81 	
Date: Oct 20
Value: 3796.7 	
Date: Oct 15
Value: 3784.57 	
Date: Oct 10
Value: 3765.89 	
Date: Oct 05
Value: 3740.64 	
Date: Sep 30
Value: 3709.34 	
Date: Sep 25
Value: 3674.21 	
Date: Sep 20
Value: 3659.45 	
Date: Sep 15
Value: 3652.64 	
Date: Sep 10
Value: 3620.42 	
Date: Sep 05
Value: 3575.64 	
Date: Aug 31
Value: 3543.22 	
Date: Aug 25
Value: 3534.79 	
Date: Aug 20
Value: 3524.47 	
Date: Aug 15
Value: 3496.43 	
Date: Aug 10
Value: 3469.96 	
Date: Aug 05
Value: 3450.31 	
Date: Jul 31
Value: 3422.41 	
Date: Jul 25
Value: 3410.88 	
Date: Jul 20
Value: 3394.19 	
Date: Jul 15
Value: 3370.72 	
Date: Jul 10
Value: 3341.68 	
Date: Jul 05
Value: 3311.12 	
Date: Jun 30
Value: 3286.84 	
Date: Jun 25
Value: 3254.91 	
Date: Jun 20
Value: 3209.43 	
Date: Jun 15
Value: 3195.51 	
Date: Jun 10
Value: 3175.34 	
Date: Jun 05
Value: 3140.95 	
Date: May 31
Value: 3100.69 	
Date: May 25
Value: 3050.08 	
Date: May 20
Value: 3011.42 	
Date: May 15
Value: 2984.81 	
Date: May 10
Value: 2976.79 	
Date: May 05
Value: 2947.4 	
Date: Apr 30
Value: 2934.36 	
Date: Apr 25
Value: 2912.15 	
Date: Apr 20
Value: 4253.9 	
Date: Apr 15
Value: 4227.99 	
Date: Apr 10
Value: 4220.74 	
Date: Apr 05
Value: 4217.45 	
Date: Mar 31
Value: 4124.78 	
Date: Mar 25
Value: 4090.12 	
Date: Mar 20
Value: 4075.62 	
Date: Mar 15
Value: 4039.9 	
Date: Mar 10
Value: 4025.23 	
Date: Mar 05
Value: 3979.4 	
Date: Feb 28
Value: 3956.2 	
Date: Feb 25
Value: 3942.58 	
Date: Feb 20
Value: 3916.38 	
Date: Feb 15
Value: 3901.77 	
Date: Feb 10
Value: 3895.99 	
Date: Feb 05
Value: 3870.96 	
Date: Jan 31
Value: 3864.25 	
Date: Jan 25
Value: 3855.83 	
Date: Jan 20
Value: 3836.82 	
Date: Jan 15
Value: 3803.16 	
Date: Jan 10
Value: 3801.57 	
Date: Jan 05
Value: 3796.49 	
Date: Dec 31
Value: 3770.12 	
Date: Dec 25
Value: 3762.48 	
Date: Dec 20
Value: 3731.46 	
Date: Dec 15
Value: 3727.43 	
Date: Dec 10
Value: 3645.02 	
Date: Dec 05
Value: 3622.12 	
Date: Nov 30
Value: 3571.57 	
Date: Nov 25
Value: 3540.79 	
Date: Nov 20
Value: 3537.93 	
Date: Nov 15
Value: 3525 	
Date: Nov 10
Value: 3471.56 	
Date: Nov 05
Value: 3456.36 	
Date: Oct 31
Value: 5133.34 	
Date: Oct 25
Value: 5122.47 	
Date: Oct 20
Value: 5113.36 	
Date: Oct 15
Value: 5101.22 	
Date: Oct 10
Value: 5082.54 	
Date: Oct 05
Value: 5057.29 	
Date: Sep 30
Value: 5026 	
Date: Sep 25
Value: 4990.86 	
Date: Sep 20
Value: 4976.1 	
Date: Sep 15
Value: 4969.3 	
Date: Sep 10
Value: 4937.07 	
Date: Sep 05
Value: 4892.3 	
Date: Aug 31
Value: 4859.87 	
Date: Aug 25
Value: 4851.44 	
Date: Aug 20
Value: 4841.13 	
Date: Aug 15
Value: 4813.08 	
Date: Aug 10
Value: 4786.61 	
Date: Aug 05
Value: 4766.97 	
Date: Jul 31
Value: 4739.06 	
Date: Jul 25
Value: 4727.53 	
Date: Jul 20
Value: 4710.84 	
Date: Jul 15
Value: 4687.37 	
Date: Jul 10
Value: 4658.34 	
Date: Jul 05
Value: 4627.77 	
Date: Jun 30
Value: 4603.49 	
Date: Jun 25
Value: 4571.57 	
Date: Jun 20
Value: 4526.09 	
Date: Jun 15
Value: 4512.17 	
Date: Jun 10
Value: 4491.99 	
Date: Jun 05
Value: 4457.6 	
Date: May 31
Value: 4417.34 	
Date: May 25
Value: 4366.73 	
Date: May 20
Value: 4328.07 	
Date: May 15
Value: 4301.46 	
Date: May 10
Value: 4293.44 	
Date: May 05
Value: 4264.05 	
Date: Apr 30
Value: 4251.01 	
Date: Apr 25
Value: 4228.8 	
Date: Apr 20
Value: 4208.7 	
Date: Apr 15
Value: 4182.52 	
Date: Apr 10
Value: 4175.52 	
Date: Apr 05
Value: 4140.61 	
Date: Mar 31
Value: 1420.84 	
Date: Mar 25
Value: 1400 	
Date: Mar 20
Value: 1381.9 	
Date: Mar 15
Value: 1366.36 	
Date: Mar 10
Value: 1350.06 	
Date: Mar 05
Value: 1337.54 	
Date: Feb 28
Value: 1320.62 	
Date: Feb 25
Value: 1313.14 	
Date: Feb 20
Value: 1301.38 	
Date: Feb 15
Value: 1291.21 	
Date: Feb 10
Value: 1275.59 	
Date: Feb 05
Value: 1259.11 	
Date: Jan 31
Value: 1240.78 	
Date: Jan 25
Value: 1216.19 	
Date: Jan 20
Value: 1201.85 	
Date: Jan 15
Value: 1188.69 	
Date: Jan 10
Value: 1175.04 	
Date: Jan 05
Value: 1160.79 	
Date: Dec 31
Value: 1143.3 	
Date: Dec 25
Value: 1118.5 	
Date: Dec 20
Value: 1098.41 	
Date: Dec 15
Value: 1076.31 	
Date: Dec 10
Value: 1060.85 	
Date: Dec 05
Value: 1037.8 	
Date: Nov 30
Value: 1018.93 	
Date: Nov 25
Value: 998.36 	
Date: Nov 20
Value: 982.33 	
Date: Nov 15
Value: 965.02 	
Date: Nov 10
Value: 949.13 	
Date: Nov 05
Value: 930.81 	
Date: Oct 31
Value: 2382.15 	
Date: Oct 25
Value: 2357.5 	
Date: Oct 20
Value: 2339.57 	
Date: Oct 15
Value: 2326.47 	
Date: Oct 10
Value: 2306.56 	
Date: Oct 05
Value: 2286.63 	
Date: Sep 30
Value: 2266.17 	
Date: Sep 25
Value: 2244.67 	
Date: Sep 20
Value: 2220.6 	
Date: Sep 15
Value: 2200.33 	
Date: Sep 10
Value: 2178.28 	
Date: Sep 05
Value: 2157.86 	
Date: Aug 31
Value: 2136.25 	
Date: Aug 25
Value: 2100.73 	
Date: Aug 20
Value: 2082.5 	
Date: Aug 15
Value: 2061.26 	
Date: Aug 10
Value: 2041.63 	
Date: Aug 05
Value: 2016.19 	
Date: Jul 31
Value: 1990.48 	
Date: Jul 25
Value: 1959.78 	
Date: Jul 20
Value: 1930.36 	
Date: Jul 15
Value: 1905.67 	
Date: Jul 10
Value: 1876.09 	
Date: Jul 05
Value: 1851.36 	
Date: Jun 30
Value: 1825.4 	
Date: Jun 25
Value: 1801.05 	
Date: Jun 20
Value: 1772.95 	
Date: Jun 15
Value: 1747.93 	
Date: Jun 10
Value: 1725.74 	
Date: Jun 05
Value: 1695.31 	
Date: May 31
Value: 1668.51 	
Date: May 25
Value: 1637.82 	
Date: May 20
Value: 1612.49 	
Date: May 15
Value: 1590.48 	
Date: May 10
Value: 1570.77 	
Date: May 05
Value: 1547.96 	
Date: Apr 30
Value: 1521.24 	
Date: Apr 25
Value: 1501.9 	
Date: Apr 20
Value: 1487.19 	
Date: Apr 15
Value: 1471.14 	
Date: Apr 10
Value: 1455.88 	
Date: Apr 05
Value: 1437.08 	
Date: Mar 31
Value: 4214.4 	
Date: Mar 25
Value: 4201.37 	
Date: Mar 20
Value: 4188.3 	
Date: Mar 15
Value: 4184.13 	
Date: Mar 10
Value: 4175.35 	
Date: Mar 05
Value: 4170.23 	
Date: Feb 28
Value: 4167.93 	
Date: Feb 25
Value: 4163.46 	
Date: Feb 20
Value: 4152.06 	
Date: Feb 15
Value: 4148.49 	
Date: Feb 10
Value: 4130.53 	
Date: Feb 05
Value: 4119.41 	
Date: Jan 31
Value: 4113.68 	
Date: Jan 25
Value: 4062.18 	
Date: Jan 20
Value: 4053.26 	
Date: Jan 15
Value: 4050.79 	
Date: Jan 10
Value: 4049.08 	
Date: Jan 05
Value: 4027.85 	
Date: Dec 31
Value: 3980.1 	
Date: Dec 25
Value: 3978.47 	
Date: Dec 20
Value: 3932.36 	
Date: Dec 15
Value: 3915.79 	
Date: Dec 10
Value: 3912.63 	
Date: Dec 05
Value: 3891.34 	
Date: Nov 30
Value: 3875.93 	
Date: Nov 25
Value: 3872.24 	
Date: Nov 20
Value: 3851.26 	
Date: Nov 15
Value: 3824.52 	
Date: Nov 10
Value: 3818.99 	
Date: Nov 05
Value: 3817.82 	
Date: Oct 31
Value: 3816.68 	
Date: Oct 25
Value: 3805.81 	
Date: Oct 20
Value: 3796.7 	
Date: Oct 15
Value: 3784.57 	
Date: Oct 10
Value: 3765.89 	
Date: Oct 05
Value: 3740.64 	
Date: Sep 30
Value: 3709.34 	
Date: Sep 25
Value: 3674.21 	
Date: Sep 20
Value: 3659.45 	
Date: Sep 15
Value: 3652.64 	
Date: Sep 10
Value: 3620.42 	
Date: Sep 05
Value: 3575.64 	
Date: Aug 31
Value: 3543.22 	
Date: Aug 25
Value: 3534.79 	
Date: Aug 20
Value: 3524.47 	
Date: Aug 15
Value: 3496.43 	
Date: Aug 10
Value: 3469.96 	
Date: Aug 05
Value: 3450.31 	
Date: Jul 31
Value: 3422.41 	
Date: Jul 25
Value: 3410.88 	
Date: Jul 20
Value: 3394.19 	
Date: Jul 15
Value: 3370.72 	
Date: Jul 10
Value: 3341.68 	
Date: Jul 05
Value: 3311.12 	
Date: Jun 30
Value: 3286.84 	
Date: Jun 25
Value: 3254.91 	
Date: Jun 20
Value: 3209.43 	
Date: Jun 15
Value: 3195.51 	
Date: Jun 10
Value: 3175.34 	
Date: Jun 05
Value: 3140.95 	
Date: May 31
Value: 3100.69 	
Date: May 25
Value: 3050.08 	
Date: May 20
Value: 3011.42 	
Date: May 15
Value: 2984.81 	
Date: May 10
Value: 2976.79 	
Date: May 05
Value: 2947.4 	
Date: Apr 30
Value: 2934.36 	
Date: Apr 25
Value: 2912.15 	
Date: Apr 20
Value: 4253.9 	
Date: Apr 15
Value: 4227.99 	
Date: Apr 10
Value: 4220.74 	
Date: Apr 05
Value: 4217.45 	
Date: Mar 31
Value: 4124.78 	
Date: Mar 25
Value: 4090.12 	
Date: Mar 20
Value: 4075.62 	
Date: Mar 15
Value: 4039.9 	
Date: Mar 10
Value: 4025.23 	
Date: Mar 05
Value: 3979.4 	
Date: Feb 28
Value: 3956.2 	
Date: Feb 25
Value: 3942.58 	
Date: Feb 20
Value: 3916.38 	
Date: Feb 15
Value: 3901.77 	
Date: Feb 10
Value: 3895.99 	
Date: Feb 05
Value: 3870.96 	
Date: Jan 31
Value: 3864.25 	
Date: Jan 25
Value: 3855.83 	
Date: Jan 20
Value: 3836.82 	
Date: Jan 15
Value: 3803.16 	
Date: Jan 10
Value: 3801.57 	
Date: Jan 05
Value: 3796.49 	
Date: Dec 31
Value: 3770.12 	
Date: Dec 25
Value: 3762.48 	
Date: Dec 20
Value: 3731.46 	
Date: Dec 15
Value: 3727.43 	
Date: Dec 10
Value: 3645.02 	
Date: Dec 05
Value: 3622.12 	
Date: Nov 30
Value: 3571.57 	
Date: Nov 25
Value: 3540.79 	
Date: Nov 20
Value: 3537.93 	
Date: Nov 15
Value: 3525 	
Date: Nov 10
Value: 3471.56 	
Date: Nov 05
Value: 3456.36 	
Date: Oct 31
Value: 5133.34 	
Date: Oct 25
Value: 5122.47 	
Date: Oct 20
Value: 5113.36 	
Date: Oct 15
Value: 5101.22 	
Date: Oct 10
Value: 5082.54 	
Date: Oct 05
Value: 5057.29 	
Date: Sep 30
Value: 5026 	
Date: Sep 25
Value: 4990.86 	
Date: Sep 20
Value: 4976.1 	
Date: Sep 15
Value: 4969.3 	
Date: Sep 10
Value: 4937.07 	
Date: Sep 05
Value: 4892.3 	
Date: Aug 31
Value: 4859.87 	
Date: Aug 25
Value: 4851.44 	
Date: Aug 20
Value: 4841.13 	
Date: Aug 15
Value: 4813.08 	
Date: Aug 10
Value: 4786.61 	
Date: Aug 05
Value: 4766.97 	
Date: Jul 31
Value: 4739.06 	
Date: Jul 25
Value: 4727.53 	
Date: Jul 20
Value: 4710.84 	
Date: Jul 15
Value: 4687.37 	
Date: Jul 10
Value: 4658.34 	
Date: Jul 05
Value: 4627.77 	
Date: Jun 30
Value: 4603.49 	
Date: Jun 25
Value: 4571.57 	
Date: Jun 20
Value: 4526.09 	
Date: Jun 15
Value: 4512.17 	
Date: Jun 10
Value: 4491.99 	
Date: Jun 05
Value: 4457.6 	
Date: May 31
Value: 4417.34 	
Date: May 25
Value: 4366.73 	
Date: May 20
Value: 4328.07 	
Date: May 15
Value: 4301.46 	
Date: May 10
Value: 4293.44 	
Date: May 05
Value: 4264.05 	
Date: Apr 30
Value: 4251.01 	
Date: Apr 25
Value: 4228.8 	
Date: Apr 20
Value: 4208.7 	
Date: Apr 15
Value: 4182.52 	
Date: Apr 10
Value: 4175.52 	
Date: Apr 05
Value: 4140.61 	
Date: Mar 31
Value: 1420.84 	
Date: Mar 25
Value: 1400 	
Date: Mar 20
Value: 1381.9 	
Date: Mar 15
Value: 1366.36 	
Date: Mar 10
Value: 1350.06 	
Date: Mar 05
Value: 1337.54 	
Date: Feb 28
Value: 1320.62 	
Date: Feb 25
Value: 1313.14 	
Date: Feb 20
Value: 1301.38 	
Date: Feb 15
Value: 1291.21 	
Date: Feb 10
Value: 1275.59 	
Date: Feb 05
Value: 1259.11 	
Date: Jan 31
Value: 1240.78 	
Date: Jan 25
Value: 1216.19 	
Date: Jan 20
Value: 1201.85 	
Date: Jan 15
Value: 1188.69 	
Date: Jan 10
Value: 1175.04 	
Date: Jan 05
Value: 1160.79 	
Date: Dec 31
Value: 1143.3 	
Date: Dec 25
Value: 1118.5 	
Date: Dec 20
Value: 1098.41 	
Date: Dec 15
Value: 1076.31 	
Date: Dec 10
Value: 1060.85 	
Date: Dec 05
Value: 1037.8 	
Date: Nov 30
Value: 1018.93 	
Date: Nov 25
Value: 998.36 	
Date: Nov 20
Value: 982.33 	
Date: Nov 15
Value: 965.02 	
Date: Nov 10
Value: 949.13 	
Date: Nov 05
Value: 930.81 	
Date: Oct 31
Value: 2382.15 	
Date: Oct 25
Value: 2357.5 	
Date: Oct 20
Value: 2339.57 	
Date: Oct 15
Value: 2326.47 	
Date: Oct 10
Value: 2306.56 	
Date: Oct 05
Value: 2286.63 	
Date: Sep 30
Value: 2266.17 	
Date: Sep 25
Value: 2244.67 	
Date: Sep 20
Value: 2220.6 	
Date: Sep 15
Value: 2200.33 	
Date: Sep 10
Value: 2178.28 	
Date: Sep 05
Value: 2157.86 	
Date: Aug 31
Value: 2136.25 	
Date: Aug 25
Value: 2100.73 	
Date: Aug 20
Value: 2082.5 	
Date: Aug 15
Value: 2061.26 	
Date: Aug 10
Value: 2041.63 	
Date: Aug 05
Value: 2016.19 	
Date: Jul 31
Value: 1990.48 	
Date: Jul 25
Value: 1959.78 	
Date: Jul 20
Value: 1930.36 	
Date: Jul 15
Value: 1905.67 	
Date: Jul 10
Value: 1876.09 	
Date: Jul 05
Value: 1851.36 	
Date: Jun 30
Value: 1825.4 	
Date: Jun 25
Value: 1801.05 	
Date: Jun 20
Value: 1772.95 	
Date: Jun 15
Value: 1747.93 	
Date: Jun 10
Value: 1725.74 	
Date: Jun 05
Value: 1695.31 	
Date: May 31
Value: 1668.51 	
Date: May 25
Value: 1637.82 	
Date: May 20
Value: 1612.49 	
Date: May 15
Value: 1590.48 	
Date: May 10
Value: 1570.77 	
Date: May 05
Value: 1547.96 	
Date: Apr 30
Value: 1521.24 	
Date: Apr 25
Value: 1501.9 	
Date: Apr 20
Value: 1487.19 	
Date: Apr 15
Value: 1471.14 	
Date: Apr 10
Value: 1455.88 	
Date: Apr 05
Value: 1437.08

	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35
	
Date: Mar 31
Value: 3533.82 	
Date: Mar 25
Value: 3525.39 	
Date: Mar 20
Value: 3515.64 	
Date: Mar 15
Value: 3512.14 	
Date: Mar 10
Value: 3506.3 	
Date: Mar 05
Value: 3503.09 	
Date: Feb 28
Value: 3501.72 	
Date: Feb 25
Value: 3499.07 	
Date: Feb 20
Value: 3489.76 	
Date: Feb 15
Value: 3487.41 	
Date: Feb 10
Value: 3473.17 	
Date: Feb 05
Value: 3467.31 	
Date: Jan 31
Value: 3464.02 	
Date: Jan 25
Value: 3418.09 	
Date: Jan 20
Value: 3411.34 	
Date: Jan 15
Value: 3409.12 	
Date: Jan 10
Value: 3407.96 	
Date: Jan 05
Value: 3391.63 	
Date: Dec 31
Value: 3342.43 	
Date: Dec 25
Value: 3340.9 	
Date: Dec 20
Value: 3316.45 	
Date: Dec 15
Value: 3307.53 	
Date: Dec 10
Value: 3304.62 	
Date: Dec 05
Value: 3282.9 	
Date: Nov 30
Value: 3267.62 	
Date: Nov 25
Value: 3261.54 	
Date: Nov 20
Value: 3242.98 	
Date: Nov 15
Value: 3222.62 	
Date: Nov 10
Value: 3215.28 	
Date: Nov 05
Value: 3213.65 	
Date: Oct 31
Value: 3211.97 	
Date: Oct 25
Value: 3207.96 	
Date: Oct 20
Value: 3197.3 	
Date: Oct 15
Value: 3188.82 	
Date: Oct 10
Value: 3168.52 	
Date: Oct 05
Value: 3150 	
Date: Sep 30
Value: 3118.61 	
Date: Sep 25
Value: 3075.49 	
Date: Sep 20
Value: 3063.63 	
Date: Sep 15
Value: 3053.75 	
Date: Sep 10
Value: 3029.08 	
Date: Sep 05
Value: 2994.7 	
Date: Aug 31
Value: 2966.64 	
Date: Aug 25
Value: 2960.06 	
Date: Aug 20
Value: 2949.58 	
Date: Aug 15
Value: 2928.97 	
Date: Aug 10
Value: 2912.12 	
Date: Aug 05
Value: 2895.99 	
Date: Jul 31
Value: 2873.46 	
Date: Jul 25
Value: 2861.06 	
Date: Jul 20
Value: 2850.94 	
Date: Jul 15
Value: 2832.42 	
Date: Jul 10
Value: 2806.92 	
Date: Jul 05
Value: 2782.48 	
Date: Jun 30
Value: 2767.55 	
Date: Jun 25
Value: 2730.46 	
Date: Jun 20
Value: 2691.43 	
Date: Jun 15
Value: 2679.06 	
Date: Jun 10
Value: 2662.33 	
Date: Jun 05
Value: 2631.31 	
Date: May 31
Value: 2588.61 	
Date: May 25
Value: 2537.57 	
Date: May 20
Value: 2506.96 	
Date: May 15
Value: 2474.8 	
Date: May 10
Value: 2468.5 	
Date: May 05
Value: 2446.62 	
Date: Apr 30
Value: 2438.33 	
Date: Apr 25
Value: 2430.3 	
Date: Apr 20
Value: 3551.24 	
Date: Apr 15
Value: 3543.87 	
Date: Apr 10
Value: 3539.17 	
Date: Apr 05
Value: 3536.35 	
Date: Mar 31
Value: 3471.51 	
Date: Mar 25
Value: 3445.43 	
Date: Mar 20
Value: 3436.3 	
Date: Mar 15
Value: 3402.12 	
Date: Mar 10
Value: 3391.62 	
Date: Mar 05
Value: 3358.44 	
Date: Feb 28
Value: 3344.99 	
Date: Feb 25
Value: 3334.76 	
Date: Feb 20
Value: 3308.66 	
Date: Feb 15
Value: 3296.93 	
Date: Feb 10
Value: 3292.91 	
Date: Feb 05
Value: 3271.99 	
Date: Jan 31
Value: 3265.86 	
Date: Jan 25
Value: 3257.2 	
Date: Jan 20
Value: 3233.74 	
Date: Jan 15
Value: 3195.93 	
Date: Jan 10
Value: 3194.6 	
Date: Jan 05
Value: 3189.53 	
Date: Dec 31
Value: 3166.09 	
Date: Dec 25
Value: 3159.47 	
Date: Dec 20
Value: 3134.35 	
Date: Dec 15
Value: 3130.95 	
Date: Dec 10
Value: 3078.71 	
Date: Dec 05
Value: 3058.51 	
Date: Nov 30
Value: 3012.2 	
Date: Nov 25
Value: 2980.21 	
Date: Nov 20
Value: 2973.24 	
Date: Nov 15
Value: 2948.62 	
Date: Nov 10
Value: 2904.69 	
Date: Nov 05
Value: 2888.7 	
Date: Oct 31
Value: 4332.46 	
Date: Oct 25
Value: 4328.46 	
Date: Oct 20
Value: 4317.79 	
Date: Oct 15
Value: 4309.31 	
Date: Oct 10
Value: 4289.01 	
Date: Oct 05
Value: 4270.49 	
Date: Sep 30
Value: 4239.1 	
Date: Sep 25
Value: 4195.98 	
Date: Sep 20
Value: 4184.12 	
Date: Sep 15
Value: 4174.24 	
Date: Sep 10
Value: 4149.58 	
Date: Sep 05
Value: 4115.19 	
Date: Aug 31
Value: 4087.13 	
Date: Aug 25
Value: 4080.55 	
Date: Aug 20
Value: 4070.08 	
Date: Aug 15
Value: 4049.46 	
Date: Aug 10
Value: 4032.61 	
Date: Aug 05
Value: 4016.48 	
Date: Jul 31
Value: 3993.95 	
Date: Jul 25
Value: 3981.55 	
Date: Jul 20
Value: 3971.43 	
Date: Jul 15
Value: 3952.91 	
Date: Jul 10
Value: 3927.41 	
Date: Jul 05
Value: 3902.97 	
Date: Jun 30
Value: 3888.04 	
Date: Jun 25
Value: 3850.95 	
Date: Jun 20
Value: 3811.93 	
Date: Jun 15
Value: 3799.55 	
Date: Jun 10
Value: 3782.82 	
Date: Jun 05
Value: 3751.81 	
Date: May 31
Value: 3709.1 	
Date: May 25
Value: 3658.06 	
Date: May 20
Value: 3627.45 	
Date: May 15
Value: 3595.29 	
Date: May 10
Value: 3589 	
Date: May 05
Value: 3567.11 	
Date: Apr 30
Value: 3558.82 	
Date: Apr 25
Value: 3550.79 	
Date: Apr 20
Value: 3532.17 	
Date: Apr 15
Value: 3506.97 	
Date: Apr 10
Value: 3502.11 	
Date: Apr 05
Value: 3487.14 	
Date: Mar 31
Value: 1152.65 	
Date: Mar 25
Value: 1136.87 	
Date: Mar 20
Value: 1122.73 	
Date: Mar 15
Value: 1108.19 	
Date: Mar 10
Value: 1095.73 	
Date: Mar 05
Value: 1086.52 	
Date: Feb 28
Value: 1072.68 	
Date: Feb 25
Value: 1066.33 	
Date: Feb 20
Value: 1056.85 	
Date: Feb 15
Value: 1049.42 	
Date: Feb 10
Value: 1037.73 	
Date: Feb 05
Value: 1025.17 	
Date: Jan 31
Value: 1011.93 	
Date: Jan 25
Value: 993.11 	
Date: Jan 20
Value: 981.32 	
Date: Jan 15
Value: 970.51 	
Date: Jan 10
Value: 959.62 	
Date: Jan 05
Value: 947.95 	
Date: Dec 31
Value: 932.96 	
Date: Dec 25
Value: 914.41 	
Date: Dec 20
Value: 898.35 	
Date: Dec 15
Value: 881.43 	
Date: Dec 10
Value: 868.5 	
Date: Dec 05
Value: 850.4 	
Date: Nov 30
Value: 834.73 	
Date: Nov 25
Value: 818.27 	
Date: Nov 20
Value: 806.1 	
Date: Nov 15
Value: 793.03 	
Date: Nov 10
Value: 780.91 	
Date: Nov 05
Value: 767.11 	
Date: Oct 31
Value: 1948.46 	
Date: Oct 25
Value: 1928.16 	
Date: Oct 20
Value: 1911.95 	
Date: Oct 15
Value: 1900.71 	
Date: Oct 10
Value: 1885.01 	
Date: Oct 05
Value: 1867.25 	
Date: Sep 30
Value: 1850.41 	
Date: Sep 25
Value: 1833.46 	
Date: Sep 20
Value: 1813.32 	
Date: Sep 15
Value: 1797.12 	
Date: Sep 10
Value: 1779.64 	
Date: Sep 05
Value: 1763.74 	
Date: Aug 31
Value: 1746.28 	
Date: Aug 25
Value: 1716.05 	
Date: Aug 20
Value: 1700.93 	
Date: Aug 15
Value: 1682.92 	
Date: Aug 10
Value: 1667.21 	
Date: Aug 05
Value: 1645.8 	
Date: Jul 31
Value: 1626.07 	
Date: Jul 25
Value: 1602.04 	
Date: Jul 20
Value: 1577.6 	
Date: Jul 15
Value: 1557.99 	
Date: Jul 10
Value: 1535.46 	
Date: Jul 05
Value: 1514.96 	
Date: Jun 30
Value: 1493.3 	
Date: Jun 25
Value: 1473.2 	
Date: Jun 20
Value: 1449.62 	
Date: Jun 15
Value: 1428.58 	
Date: Jun 10
Value: 1409.89 	
Date: Jun 05
Value: 1383.96 	
Date: May 31
Value: 1361.73 	
Date: May 25
Value: 1335.92 	
Date: May 20
Value: 1313.72 	
Date: May 15
Value: 1295.92 	
Date: May 10
Value: 1278.64 	
Date: May 05
Value: 1257.46 	
Date: Apr 30
Value: 1234.36 	
Date: Apr 25
Value: 1218.91 	
Date: Apr 20
Value: 1207.4 	
Date: Apr 15
Value: 1195.05 	
Date: Apr 10
Value: 1182.42 	
Date: Apr 05
Value: 1166 	
Date: Mar 31
Value: 3533.82 	
Date: Mar 25
Value: 3525.39 	
Date: Mar 20
Value: 3515.64 	
Date: Mar 15
Value: 3512.14 	
Date: Mar 10
Value: 3506.3 	
Date: Mar 05
Value: 3503.09 	
Date: Feb 28
Value: 3501.72 	
Date: Feb 25
Value: 3499.07 	
Date: Feb 20
Value: 3489.76 	
Date: Feb 15
Value: 3487.41 	
Date: Feb 10
Value: 3473.17 	
Date: Feb 05
Value: 3467.31 	
Date: Jan 31
Value: 3464.02 	
Date: Jan 25
Value: 3418.09 	
Date: Jan 20
Value: 3411.34 	
Date: Jan 15
Value: 3409.12 	
Date: Jan 10
Value: 3407.96 	
Date: Jan 05
Value: 3391.63 	
Date: Dec 31
Value: 3342.43 	
Date: Dec 25
Value: 3340.9 	
Date: Dec 20
Value: 3316.45 	
Date: Dec 15
Value: 3307.53 	
Date: Dec 10
Value: 3304.62 	
Date: Dec 05
Value: 3282.9 	
Date: Nov 30
Value: 3267.62 	
Date: Nov 25
Value: 3261.54 	
Date: Nov 20
Value: 3242.98 	
Date: Nov 15
Value: 3222.62 	
Date: Nov 10
Value: 3215.28 	
Date: Nov 05
Value: 3213.65 	
Date: Oct 31
Value: 3211.97 	
Date: Oct 25
Value: 3207.96 	
Date: Oct 20
Value: 3197.3 	
Date: Oct 15
Value: 3188.82 	
Date: Oct 10
Value: 3168.52 	
Date: Oct 05
Value: 3150 	
Date: Sep 30
Value: 3118.61 	
Date: Sep 25
Value: 3075.49 	
Date: Sep 20
Value: 3063.63 	
Date: Sep 15
Value: 3053.75 	
Date: Sep 10
Value: 3029.08 	
Date: Sep 05
Value: 2994.7 	
Date: Aug 31
Value: 2966.64 	
Date: Aug 25
Value: 2960.06 	
Date: Aug 20
Value: 2949.58 	
Date: Aug 15
Value: 2928.97 	
Date: Aug 10
Value: 2912.12 	
Date: Aug 05
Value: 2895.99 	
Date: Jul 31
Value: 2873.46 	
Date: Jul 25
Value: 2861.06 	
Date: Jul 20
Value: 2850.94 	
Date: Jul 15
Value: 2832.42 	
Date: Jul 10
Value: 2806.92 	
Date: Jul 05
Value: 2782.48 	
Date: Jun 30
Value: 2767.55 	
Date: Jun 25
Value: 2730.46 	
Date: Jun 20
Value: 2691.43 	
Date: Jun 15
Value: 2679.06 	
Date: Jun 10
Value: 2662.33 	
Date: Jun 05
Value: 2631.31 	
Date: May 31
Value: 2588.61 	
Date: May 25
Value: 2537.57 	
Date: May 20
Value: 2506.96 	
Date: May 15
Value: 2474.8 	
Date: May 10
Value: 2468.5 	
Date: May 05
Value: 2446.62 	
Date: Apr 30
Value: 2438.33 	
Date: Apr 25
Value: 2430.3 	
Date: Apr 20
Value: 3551.24 	
Date: Apr 15
Value: 3543.87 	
Date: Apr 10
Value: 3539.17 	
Date: Apr 05
Value: 3536.35 	
Date: Mar 31
Value: 3471.51 	
Date: Mar 25
Value: 3445.43 	
Date: Mar 20
Value: 3436.3 	
Date: Mar 15
Value: 3402.12 	
Date: Mar 10
Value: 3391.62 	
Date: Mar 05
Value: 3358.44 	
Date: Feb 28
Value: 3344.99 	
Date: Feb 25
Value: 3334.76 	
Date: Feb 20
Value: 3308.66 	
Date: Feb 15
Value: 3296.93 	
Date: Feb 10
Value: 3292.91 	
Date: Feb 05
Value: 3271.99 	
Date: Jan 31
Value: 3265.86 	
Date: Jan 25
Value: 3257.2 	
Date: Jan 20
Value: 3233.74 	
Date: Jan 15
Value: 3195.93 	
Date: Jan 10
Value: 3194.6 	
Date: Jan 05
Value: 3189.53 	
Date: Dec 31
Value: 3166.09 	
Date: Dec 25
Value: 3159.47 	
Date: Dec 20
Value: 3134.35 	
Date: Dec 15
Value: 3130.95 	
Date: Dec 10
Value: 3078.71 	
Date: Dec 05
Value: 3058.51 	
Date: Nov 30
Value: 3012.2 	
Date: Nov 25
Value: 2980.21 	
Date: Nov 20
Value: 2973.24 	
Date: Nov 15
Value: 2948.62 	
Date: Nov 10
Value: 2904.69 	
Date: Nov 05
Value: 2888.7 	
Date: Oct 31
Value: 4332.46 	
Date: Oct 25
Value: 4328.46 	
Date: Oct 20
Value: 4317.79 	
Date: Oct 15
Value: 4309.31 	
Date: Oct 10
Value: 4289.01 	
Date: Oct 05
Value: 4270.49 	
Date: Sep 30
Value: 4239.1 	
Date: Sep 25
Value: 4195.98 	
Date: Sep 20
Value: 4184.12 	
Date: Sep 15
Value: 4174.24 	
Date: Sep 10
Value: 4149.58 	
Date: Sep 05
Value: 4115.19 	
Date: Aug 31
Value: 4087.13 	
Date: Aug 25
Value: 4080.55 	
Date: Aug 20
Value: 4070.08 	
Date: Aug 15
Value: 4049.46 	
Date: Aug 10
Value: 4032.61 	
Date: Aug 05
Value: 4016.48 	
Date: Jul 31
Value: 3993.95 	
Date: Jul 25
Value: 3981.55 	
Date: Jul 20
Value: 3971.43 	
Date: Jul 15
Value: 3952.91 	
Date: Jul 10
Value: 3927.41 	
Date: Jul 05
Value: 3902.97 	
Date: Jun 30
Value: 3888.04 	
Date: Jun 25
Value: 3850.95 	
Date: Jun 20
Value: 3811.93 	
Date: Jun 15
Value: 3799.55 	
Date: Jun 10
Value: 3782.82 	
Date: Jun 05
Value: 3751.81 	
Date: May 31
Value: 3709.1 	
Date: May 25
Value: 3658.06 	
Date: May 20
Value: 3627.45 	
Date: May 15
Value: 3595.29 	
Date: May 10
Value: 3589 	
Date: May 05
Value: 3567.11 	
Date: Apr 30
Value: 3558.82 	
Date: Apr 25
Value: 3550.79 	
Date: Apr 20
Value: 3532.17 	
Date: Apr 15
Value: 3506.97 	
Date: Apr 10
Value: 3502.11 	
Date: Apr 05
Value: 3487.14 	
Date: Mar 31
Value: 1152.65 	
Date: Mar 25
Value: 1136.87 	
Date: Mar 20
Value: 1122.73 	
Date: Mar 15
Value: 1108.19 	
Date: Mar 10
Value: 1095.73 	
Date: Mar 05
Value: 1086.52 	
Date: Feb 28
Value: 1072.68 	
Date: Feb 25
Value: 1066.33 	
Date: Feb 20
Value: 1056.85 	
Date: Feb 15
Value: 1049.42 	
Date: Feb 10
Value: 1037.73 	
Date: Feb 05
Value: 1025.17 	
Date: Jan 31
Value: 1011.93 	
Date: Jan 25
Value: 993.11 	
Date: Jan 20
Value: 981.32 	
Date: Jan 15
Value: 970.51 	
Date: Jan 10
Value: 959.62 	
Date: Jan 05
Value: 947.95 	
Date: Dec 31
Value: 932.96 	
Date: Dec 25
Value: 914.41 	
Date: Dec 20
Value: 898.35 	
Date: Dec 15
Value: 881.43 	
Date: Dec 10
Value: 868.5 	
Date: Dec 05
Value: 850.4 	
Date: Nov 30
Value: 834.73 	
Date: Nov 25
Value: 818.27 	
Date: Nov 20
Value: 806.1 	
Date: Nov 15
Value: 793.03 	
Date: Nov 10
Value: 780.91 	
Date: Nov 05
Value: 767.11 	
Date: Oct 31
Value: 1948.46 	
Date: Oct 25
Value: 1928.16 	
Date: Oct 20
Value: 1911.95 	
Date: Oct 15
Value: 1900.71 	
Date: Oct 10
Value: 1885.01 	
Date: Oct 05
Value: 1867.25 	
Date: Sep 30
Value: 1850.41 	
Date: Sep 25
Value: 1833.46 	
Date: Sep 20
Value: 1813.32 	
Date: Sep 15
Value: 1797.12 	
Date: Sep 10
Value: 1779.64 	
Date: Sep 05
Value: 1763.74 	
Date: Aug 31
Value: 1746.28 	
Date: Aug 25
Value: 1716.05 	
Date: Aug 20
Value: 1700.93 	
Date: Aug 15
Value: 1682.92 	
Date: Aug 10
Value: 1667.21 	
Date: Aug 05
Value: 1645.8 	
Date: Jul 31
Value: 1626.07 	
Date: Jul 25
Value: 1602.04 	
Date: Jul 20
Value: 1577.6 	
Date: Jul 15
Value: 1557.99 	
Date: Jul 10
Value: 1535.46 	
Date: Jul 05
Value: 1514.96 	
Date: Jun 30
Value: 1493.3 	
Date: Jun 25
Value: 1473.2 	
Date: Jun 20
Value: 1449.62 	
Date: Jun 15
Value: 1428.58 	
Date: Jun 10
Value: 1409.89 	
Date: Jun 05
Value: 1383.96 	
Date: May 31
Value: 1361.73 	
Date: May 25
Value: 1335.92 	
Date: May 20
Value: 1313.72 	
Date: May 15
Value: 1295.92 	
Date: May 10
Value: 1278.64 	
Date: May 05
Value: 1257.46 	
Date: Apr 30
Value: 1234.36 	
Date: Apr 25
Value: 1218.91 	
Date: Apr 20
Value: 1207.4 	
Date: Apr 15
Value: 1195.05 	
Date: Apr 10
Value: 1182.42 	
Date: Apr 05
Value: 1166

Top