Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2
	
Date: Mar 31
Value: 1161.87 	
Date: Mar 25
Value: 1155.72 	
Date: Mar 20
Value: 1144.41 	
Date: Mar 15
Value: 1140.46 	
Date: Mar 10
Value: 1132.33 	
Date: Mar 05
Value: 1126.84 	
Date: Feb 28
Value: 1124.96 	
Date: Feb 25
Value: 1121.82 	
Date: Feb 20
Value: 1106.86 	
Date: Feb 15
Value: 1103.76 	
Date: Feb 10
Value: 1089.17 	
Date: Feb 05
Value: 1085.21 	
Date: Jan 31
Value: 1082.03 	
Date: Jan 25
Value: 1031.71 	
Date: Jan 20
Value: 1024.62 	
Date: Jan 15
Value: 1023.23 	
Date: Jan 10
Value: 1021.39 	
Date: Jan 05
Value: 996.7 	
Date: Dec 31
Value: 962.3 	
Date: Dec 25
Value: 959.67 	
Date: Dec 20
Value: 918.02 	
Date: Dec 15
Value: 898.07 	
Date: Dec 10
Value: 893.93 	
Date: Dec 05
Value: 870.37 	
Date: Nov 30
Value: 850.24 	
Date: Nov 25
Value: 842.22 	
Date: Nov 20
Value: 820.49 	
Date: Nov 15
Value: 789.5 	
Date: Nov 10
Value: 779.6 	
Date: Nov 05
Value: 777.49 	
Date: Oct 31
Value: 775.41 	
Date: Oct 25
Value: 766.28 	
Date: Oct 20
Value: 759.94 	
Date: Oct 15
Value: 745.31 	
Date: Oct 10
Value: 724.61 	
Date: Oct 05
Value: 688.18 	
Date: Sep 30
Value: 653.4 	
Date: Sep 25
Value: 614.64 	
Date: Sep 20
Value: 600.04 	
Date: Sep 15
Value: 594.52 	
Date: Sep 10
Value: 572.1 	
Date: Sep 05
Value: 539.88 	
Date: Aug 31
Value: 519.17 	
Date: Aug 25
Value: 511.85 	
Date: Aug 20
Value: 500.25 	
Date: Aug 15
Value: 470.01 	
Date: Aug 10
Value: 449.25 	
Date: Aug 05
Value: 431.4 	
Date: Jul 31
Value: 414.08 	
Date: Jul 25
Value: 404.46 	
Date: Jul 20
Value: 394.29 	
Date: Jul 15
Value: 378.63 	
Date: Jul 10
Value: 352.25 	
Date: Jul 05
Value: 325.98 	
Date: Jun 30
Value: 312.59 	
Date: Jun 25
Value: 292.23 	
Date: Jun 20
Value: 264.92 	
Date: Jun 15
Value: 254.94 	
Date: Jun 10
Value: 233.76 	
Date: Jun 05
Value: 211.58 	
Date: May 31
Value: 193.84 	
Date: May 25
Value: 158.26 	
Date: May 20
Value: 135.53 	
Date: May 15
Value: 110.67 	
Date: May 10
Value: 98.67 	
Date: May 05
Value: 68.11 	
Date: Apr 30
Value: 49.06 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 1206.38 	
Date: Apr 15
Value: 1178.02 	
Date: Apr 10
Value: 1167.03 	
Date: Apr 05
Value: 1164.43 	
Date: Mar 31
Value: 1248.33 	
Date: Mar 25
Value: 1219.83 	
Date: Mar 20
Value: 1208.48 	
Date: Mar 15
Value: 1178.6 	
Date: Mar 10
Value: 1169.31 	
Date: Mar 05
Value: 1142.29 	
Date: Feb 28
Value: 1128.93 	
Date: Feb 25
Value: 1119.72 	
Date: Feb 20
Value: 1099.78 	
Date: Feb 15
Value: 1087.57 	
Date: Feb 10
Value: 1082.35 	
Date: Feb 05
Value: 1062.69 	
Date: Jan 31
Value: 1058.49 	
Date: Jan 25
Value: 1053.51 	
Date: Jan 20
Value: 1036.69 	
Date: Jan 15
Value: 1003.79 	
Date: Jan 10
Value: 1002.21 	
Date: Jan 05
Value: 992.89 	
Date: Dec 31
Value: 963.7 	
Date: Dec 25
Value: 956.98 	
Date: Dec 20
Value: 939.74 	
Date: Dec 15
Value: 936.12 	
Date: Dec 10
Value: 866.71 	
Date: Dec 05
Value: 845.78 	
Date: Nov 30
Value: 797.46 	
Date: Nov 25
Value: 772.29 	
Date: Nov 20
Value: 767.21 	
Date: Nov 15
Value: 756.03 	
Date: Nov 10
Value: 707.22 	
Date: Nov 05
Value: 687.78 	
Date: Oct 31
Value: 2057.87 	
Date: Oct 25
Value: 2048.74 	
Date: Oct 20
Value: 2042.4 	
Date: Oct 15
Value: 2027.77 	
Date: Oct 10
Value: 2007.07 	
Date: Oct 05
Value: 1970.64 	
Date: Sep 30
Value: 1935.86 	
Date: Sep 25
Value: 1897.1 	
Date: Sep 20
Value: 1882.5 	
Date: Sep 15
Value: 1876.98 	
Date: Sep 10
Value: 1854.56 	
Date: Sep 05
Value: 1822.34 	
Date: Aug 31
Value: 1801.63 	
Date: Aug 25
Value: 1794.31 	
Date: Aug 20
Value: 1782.71 	
Date: Aug 15
Value: 1752.47 	
Date: Aug 10
Value: 1731.71 	
Date: Aug 05
Value: 1713.86 	
Date: Jul 31
Value: 1696.54 	
Date: Jul 25
Value: 1686.92 	
Date: Jul 20
Value: 1676.75 	
Date: Jul 15
Value: 1661.09 	
Date: Jul 10
Value: 1634.71 	
Date: Jul 05
Value: 1608.44 	
Date: Jun 30
Value: 1595.05 	
Date: Jun 25
Value: 1574.69 	
Date: Jun 20
Value: 1547.38 	
Date: Jun 15
Value: 1537.4 	
Date: Jun 10
Value: 1516.22 	
Date: Jun 05
Value: 1494.04 	
Date: May 31
Value: 1476.29 	
Date: May 25
Value: 1440.72 	
Date: May 20
Value: 1417.99 	
Date: May 15
Value: 1393.13 	
Date: May 10
Value: 1381.13 	
Date: May 05
Value: 1350.57 	
Date: Apr 30
Value: 1331.52 	
Date: Apr 25
Value: 1311.46 	
Date: Apr 20
Value: 1300.11 	
Date: Apr 15
Value: 1282.45 	
Date: Apr 10
Value: 1278.57 	
Date: Apr 05
Value: 1258.03 	
Date: Mar 31
Value: 1146.15 	
Date: Mar 25
Value: 1130.71 	
Date: Mar 20
Value: 1116.96 	
Date: Mar 15
Value: 1104.77 	
Date: Mar 10
Value: 1091.18 	
Date: Mar 05
Value: 1081.93 	
Date: Feb 28
Value: 1067.25 	
Date: Feb 25
Value: 1061.04 	
Date: Feb 20
Value: 1050.31 	
Date: Feb 15
Value: 1041.41 	
Date: Feb 10
Value: 1028.4 	
Date: Feb 05
Value: 1015.46 	
Date: Jan 31
Value: 1002.17 	
Date: Jan 25
Value: 983.58 	
Date: Jan 20
Value: 970.67 	
Date: Jan 15
Value: 959.06 	
Date: Jan 10
Value: 947.34 	
Date: Jan 05
Value: 934.76 	
Date: Dec 31
Value: 918.77 	
Date: Dec 25
Value: 897.96 	
Date: Dec 20
Value: 879.73 	
Date: Dec 15
Value: 862.33 	
Date: Dec 10
Value: 848.13 	
Date: Dec 05
Value: 830.47 	
Date: Nov 30
Value: 815.01 	
Date: Nov 25
Value: 797.72 	
Date: Nov 20
Value: 785.33 	
Date: Nov 15
Value: 772.99 	
Date: Nov 10
Value: 757.18 	
Date: Nov 05
Value: 743.06 	
Date: Oct 31
Value: 1912.47 	
Date: Oct 25
Value: 1889.44 	
Date: Oct 20
Value: 1872 	
Date: Oct 15
Value: 1857.66 	
Date: Oct 10
Value: 1839.14 	
Date: Oct 05
Value: 1820.2 	
Date: Sep 30
Value: 1800.85 	
Date: Sep 25
Value: 1783.19 	
Date: Sep 20
Value: 1763.27 	
Date: Sep 15
Value: 1745.32 	
Date: Sep 10
Value: 1727.54 	
Date: Sep 05
Value: 1708.55 	
Date: Aug 31
Value: 1692.21 	
Date: Aug 25
Value: 1664.72 	
Date: Aug 20
Value: 1649.44 	
Date: Aug 15
Value: 1631.37 	
Date: Aug 10
Value: 1616.41 	
Date: Aug 05
Value: 1596.9 	
Date: Jul 31
Value: 1578.25 	
Date: Jul 25
Value: 1554.84 	
Date: Jul 20
Value: 1532.87 	
Date: Jul 15
Value: 1516.28 	
Date: Jul 10
Value: 1495.23 	
Date: Jul 05
Value: 1474.78 	
Date: Jun 30
Value: 1454.79 	
Date: Jun 25
Value: 1436.38 	
Date: Jun 20
Value: 1416.07 	
Date: Jun 15
Value: 1397.9 	
Date: Jun 10
Value: 1382.73 	
Date: Jun 05
Value: 1360.48 	
Date: May 31
Value: 1338.91 	
Date: May 25
Value: 1316.27 	
Date: May 20
Value: 1297.32 	
Date: May 15
Value: 1280.49 	
Date: May 10
Value: 1263.97 	
Date: May 05
Value: 1245.4 	
Date: Apr 30
Value: 1223.82 	
Date: Apr 25
Value: 1208.53 	
Date: Apr 20
Value: 1197.55 	
Date: Apr 15
Value: 1186.53 	
Date: Apr 10
Value: 1174.4 	
Date: Apr 05
Value: 1159.35 	
Date: Mar 31
Value: 1161.87 	
Date: Mar 25
Value: 1155.72 	
Date: Mar 20
Value: 1144.41 	
Date: Mar 15
Value: 1140.46 	
Date: Mar 10
Value: 1132.33 	
Date: Mar 05
Value: 1126.84 	
Date: Feb 28
Value: 1124.96 	
Date: Feb 25
Value: 1121.82 	
Date: Feb 20
Value: 1106.86 	
Date: Feb 15
Value: 1103.76 	
Date: Feb 10
Value: 1089.17 	
Date: Feb 05
Value: 1085.21 	
Date: Jan 31
Value: 1082.03 	
Date: Jan 25
Value: 1031.71 	
Date: Jan 20
Value: 1024.62 	
Date: Jan 15
Value: 1023.23 	
Date: Jan 10
Value: 1021.39 	
Date: Jan 05
Value: 996.7 	
Date: Dec 31
Value: 962.3 	
Date: Dec 25
Value: 959.67 	
Date: Dec 20
Value: 918.02 	
Date: Dec 15
Value: 898.07 	
Date: Dec 10
Value: 893.93 	
Date: Dec 05
Value: 870.37 	
Date: Nov 30
Value: 850.24 	
Date: Nov 25
Value: 842.22 	
Date: Nov 20
Value: 820.49 	
Date: Nov 15
Value: 789.5 	
Date: Nov 10
Value: 779.6 	
Date: Nov 05
Value: 777.49 	
Date: Oct 31
Value: 775.41 	
Date: Oct 25
Value: 766.28 	
Date: Oct 20
Value: 759.94 	
Date: Oct 15
Value: 745.31 	
Date: Oct 10
Value: 724.61 	
Date: Oct 05
Value: 688.18 	
Date: Sep 30
Value: 653.4 	
Date: Sep 25
Value: 614.64 	
Date: Sep 20
Value: 600.04 	
Date: Sep 15
Value: 594.52 	
Date: Sep 10
Value: 572.1 	
Date: Sep 05
Value: 539.88 	
Date: Aug 31
Value: 519.17 	
Date: Aug 25
Value: 511.85 	
Date: Aug 20
Value: 500.25 	
Date: Aug 15
Value: 470.01 	
Date: Aug 10
Value: 449.25 	
Date: Aug 05
Value: 431.4 	
Date: Jul 31
Value: 414.08 	
Date: Jul 25
Value: 404.46 	
Date: Jul 20
Value: 394.29 	
Date: Jul 15
Value: 378.63 	
Date: Jul 10
Value: 352.25 	
Date: Jul 05
Value: 325.98 	
Date: Jun 30
Value: 312.59 	
Date: Jun 25
Value: 292.23 	
Date: Jun 20
Value: 264.92 	
Date: Jun 15
Value: 254.94 	
Date: Jun 10
Value: 233.76 	
Date: Jun 05
Value: 211.58 	
Date: May 31
Value: 193.84 	
Date: May 25
Value: 158.26 	
Date: May 20
Value: 135.53 	
Date: May 15
Value: 110.67 	
Date: May 10
Value: 98.67 	
Date: May 05
Value: 68.11 	
Date: Apr 30
Value: 49.06 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 1206.38 	
Date: Apr 15
Value: 1178.02 	
Date: Apr 10
Value: 1167.03 	
Date: Apr 05
Value: 1164.43 	
Date: Mar 31
Value: 1248.33 	
Date: Mar 25
Value: 1219.83 	
Date: Mar 20
Value: 1208.48 	
Date: Mar 15
Value: 1178.6 	
Date: Mar 10
Value: 1169.31 	
Date: Mar 05
Value: 1142.29 	
Date: Feb 28
Value: 1128.93 	
Date: Feb 25
Value: 1119.72 	
Date: Feb 20
Value: 1099.78 	
Date: Feb 15
Value: 1087.57 	
Date: Feb 10
Value: 1082.35 	
Date: Feb 05
Value: 1062.69 	
Date: Jan 31
Value: 1058.49 	
Date: Jan 25
Value: 1053.51 	
Date: Jan 20
Value: 1036.69 	
Date: Jan 15
Value: 1003.79 	
Date: Jan 10
Value: 1002.21 	
Date: Jan 05
Value: 992.89 	
Date: Dec 31
Value: 963.7 	
Date: Dec 25
Value: 956.98 	
Date: Dec 20
Value: 939.74 	
Date: Dec 15
Value: 936.12 	
Date: Dec 10
Value: 866.71 	
Date: Dec 05
Value: 845.78 	
Date: Nov 30
Value: 797.46 	
Date: Nov 25
Value: 772.29 	
Date: Nov 20
Value: 767.21 	
Date: Nov 15
Value: 756.03 	
Date: Nov 10
Value: 707.22 	
Date: Nov 05
Value: 687.78 	
Date: Oct 31
Value: 2057.87 	
Date: Oct 25
Value: 2048.74 	
Date: Oct 20
Value: 2042.4 	
Date: Oct 15
Value: 2027.77 	
Date: Oct 10
Value: 2007.07 	
Date: Oct 05
Value: 1970.64 	
Date: Sep 30
Value: 1935.86 	
Date: Sep 25
Value: 1897.1 	
Date: Sep 20
Value: 1882.5 	
Date: Sep 15
Value: 1876.98 	
Date: Sep 10
Value: 1854.56 	
Date: Sep 05
Value: 1822.34 	
Date: Aug 31
Value: 1801.63 	
Date: Aug 25
Value: 1794.31 	
Date: Aug 20
Value: 1782.71 	
Date: Aug 15
Value: 1752.47 	
Date: Aug 10
Value: 1731.71 	
Date: Aug 05
Value: 1713.86 	
Date: Jul 31
Value: 1696.54 	
Date: Jul 25
Value: 1686.92 	
Date: Jul 20
Value: 1676.75 	
Date: Jul 15
Value: 1661.09 	
Date: Jul 10
Value: 1634.71 	
Date: Jul 05
Value: 1608.44 	
Date: Jun 30
Value: 1595.05 	
Date: Jun 25
Value: 1574.69 	
Date: Jun 20
Value: 1547.38 	
Date: Jun 15
Value: 1537.4 	
Date: Jun 10
Value: 1516.22 	
Date: Jun 05
Value: 1494.04 	
Date: May 31
Value: 1476.29 	
Date: May 25
Value: 1440.72 	
Date: May 20
Value: 1417.99 	
Date: May 15
Value: 1393.13 	
Date: May 10
Value: 1381.13 	
Date: May 05
Value: 1350.57 	
Date: Apr 30
Value: 1331.52 	
Date: Apr 25
Value: 1311.46 	
Date: Apr 20
Value: 1300.11 	
Date: Apr 15
Value: 1282.45 	
Date: Apr 10
Value: 1278.57 	
Date: Apr 05
Value: 1258.03 	
Date: Mar 31
Value: 1146.15 	
Date: Mar 25
Value: 1130.71 	
Date: Mar 20
Value: 1116.96 	
Date: Mar 15
Value: 1104.77 	
Date: Mar 10
Value: 1091.18 	
Date: Mar 05
Value: 1081.93 	
Date: Feb 28
Value: 1067.25 	
Date: Feb 25
Value: 1061.04 	
Date: Feb 20
Value: 1050.31 	
Date: Feb 15
Value: 1041.41 	
Date: Feb 10
Value: 1028.4 	
Date: Feb 05
Value: 1015.46 	
Date: Jan 31
Value: 1002.17 	
Date: Jan 25
Value: 983.58 	
Date: Jan 20
Value: 970.67 	
Date: Jan 15
Value: 959.06 	
Date: Jan 10
Value: 947.34 	
Date: Jan 05
Value: 934.76 	
Date: Dec 31
Value: 918.77 	
Date: Dec 25
Value: 897.96 	
Date: Dec 20
Value: 879.73 	
Date: Dec 15
Value: 862.33 	
Date: Dec 10
Value: 848.13 	
Date: Dec 05
Value: 830.47 	
Date: Nov 30
Value: 815.01 	
Date: Nov 25
Value: 797.72 	
Date: Nov 20
Value: 785.33 	
Date: Nov 15
Value: 772.99 	
Date: Nov 10
Value: 757.18 	
Date: Nov 05
Value: 743.06 	
Date: Oct 31
Value: 1912.47 	
Date: Oct 25
Value: 1889.44 	
Date: Oct 20
Value: 1872 	
Date: Oct 15
Value: 1857.66 	
Date: Oct 10
Value: 1839.14 	
Date: Oct 05
Value: 1820.2 	
Date: Sep 30
Value: 1800.85 	
Date: Sep 25
Value: 1783.19 	
Date: Sep 20
Value: 1763.27 	
Date: Sep 15
Value: 1745.32 	
Date: Sep 10
Value: 1727.54 	
Date: Sep 05
Value: 1708.55 	
Date: Aug 31
Value: 1692.21 	
Date: Aug 25
Value: 1664.72 	
Date: Aug 20
Value: 1649.44 	
Date: Aug 15
Value: 1631.37 	
Date: Aug 10
Value: 1616.41 	
Date: Aug 05
Value: 1596.9 	
Date: Jul 31
Value: 1578.25 	
Date: Jul 25
Value: 1554.84 	
Date: Jul 20
Value: 1532.87 	
Date: Jul 15
Value: 1516.28 	
Date: Jul 10
Value: 1495.23 	
Date: Jul 05
Value: 1474.78 	
Date: Jun 30
Value: 1454.79 	
Date: Jun 25
Value: 1436.38 	
Date: Jun 20
Value: 1416.07 	
Date: Jun 15
Value: 1397.9 	
Date: Jun 10
Value: 1382.73 	
Date: Jun 05
Value: 1360.48 	
Date: May 31
Value: 1338.91 	
Date: May 25
Value: 1316.27 	
Date: May 20
Value: 1297.32 	
Date: May 15
Value: 1280.49 	
Date: May 10
Value: 1263.97 	
Date: May 05
Value: 1245.4 	
Date: Apr 30
Value: 1223.82 	
Date: Apr 25
Value: 1208.53 	
Date: Apr 20
Value: 1197.55 	
Date: Apr 15
Value: 1186.53 	
Date: Apr 10
Value: 1174.4 	
Date: Apr 05
Value: 1159.35

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19
	
Date: Mar 31
Value: 1091.41 	
Date: Mar 25
Value: 1085.68 	
Date: Mar 20
Value: 1073.47 	
Date: Mar 15
Value: 1069.58 	
Date: Mar 10
Value: 1064.26 	
Date: Mar 05
Value: 1060.67 	
Date: Feb 28
Value: 1059.16 	
Date: Feb 25
Value: 1056.3 	
Date: Feb 20
Value: 1043.93 	
Date: Feb 15
Value: 1041.45 	
Date: Feb 10
Value: 1022.27 	
Date: Feb 05
Value: 1018.98 	
Date: Jan 31
Value: 1016.06 	
Date: Jan 25
Value: 972.94 	
Date: Jan 20
Value: 966.7 	
Date: Jan 15
Value: 965.25 	
Date: Jan 10
Value: 963.7 	
Date: Jan 05
Value: 940.16 	
Date: Dec 31
Value: 890.13 	
Date: Dec 25
Value: 887.86 	
Date: Dec 20
Value: 856.04 	
Date: Dec 15
Value: 846.47 	
Date: Dec 10
Value: 842.43 	
Date: Dec 05
Value: 820.57 	
Date: Nov 30
Value: 800.77 	
Date: Nov 25
Value: 791.58 	
Date: Nov 20
Value: 773.49 	
Date: Nov 15
Value: 749.91 	
Date: Nov 10
Value: 740.24 	
Date: Nov 05
Value: 737.94 	
Date: Oct 31
Value: 735.65 	
Date: Oct 25
Value: 731.76 	
Date: Oct 20
Value: 723.1 	
Date: Oct 15
Value: 713.85 	
Date: Oct 10
Value: 693.76 	
Date: Oct 05
Value: 676.23 	
Date: Sep 30
Value: 647.1 	
Date: Sep 25
Value: 607.63 	
Date: Sep 20
Value: 593.25 	
Date: Sep 15
Value: 586.82 	
Date: Sep 10
Value: 566.17 	
Date: Sep 05
Value: 537.37 	
Date: Aug 31
Value: 511.07 	
Date: Aug 25
Value: 504.14 	
Date: Aug 20
Value: 496.47 	
Date: Aug 15
Value: 477.15 	
Date: Aug 10
Value: 460.44 	
Date: Aug 05
Value: 442.41 	
Date: Jul 31
Value: 422.19 	
Date: Jul 25
Value: 411.67 	
Date: Jul 20
Value: 403.08 	
Date: Jul 15
Value: 388.89 	
Date: Jul 10
Value: 360.34 	
Date: Jul 05
Value: 339.9 	
Date: Jun 30
Value: 328.24 	
Date: Jun 25
Value: 300.94 	
Date: Jun 20
Value: 269.86 	
Date: Jun 15
Value: 260.77 	
Date: Jun 10
Value: 242.38 	
Date: Jun 05
Value: 215.05 	
Date: May 31
Value: 187.73 	
Date: May 25
Value: 151.23 	
Date: May 20
Value: 121.91 	
Date: May 15
Value: 93.52 	
Date: May 10
Value: 85.8 	
Date: May 05
Value: 56.62 	
Date: Apr 30
Value: 44.87 	
Date: Apr 25
Value: 34.2 	
Date: Apr 20
Value: 1119.47 	
Date: Apr 15
Value: 1107.14 	
Date: Apr 10
Value: 1097.13 	
Date: Apr 05
Value: 1093.75 	
Date: Mar 31
Value: 1159.65 	
Date: Mar 25
Value: 1136.89 	
Date: Mar 20
Value: 1127.09 	
Date: Mar 15
Value: 1092.08 	
Date: Mar 10
Value: 1080.46 	
Date: Mar 05
Value: 1049.16 	
Date: Feb 28
Value: 1040.62 	
Date: Feb 25
Value: 1031.3 	
Date: Feb 20
Value: 1007.67 	
Date: Feb 15
Value: 995.98 	
Date: Feb 10
Value: 991.28 	
Date: Feb 05
Value: 970.27 	
Date: Jan 31
Value: 965.25 	
Date: Jan 25
Value: 959.26 	
Date: Jan 20
Value: 934.49 	
Date: Jan 15
Value: 901.7 	
Date: Jan 10
Value: 900.32 	
Date: Jan 05
Value: 895.57 	
Date: Dec 31
Value: 868.47 	
Date: Dec 25
Value: 862.74 	
Date: Dec 20
Value: 841.53 	
Date: Dec 15
Value: 837.71 	
Date: Dec 10
Value: 791.47 	
Date: Dec 05
Value: 768.73 	
Date: Nov 30
Value: 724.01 	
Date: Nov 25
Value: 694.16 	
Date: Nov 20
Value: 686.41 	
Date: Nov 15
Value: 666.21 	
Date: Nov 10
Value: 627.85 	
Date: Nov 05
Value: 609.53 	
Date: Oct 31
Value: 1923.56 	
Date: Oct 25
Value: 1919.68 	
Date: Oct 20
Value: 1911.01 	
Date: Oct 15
Value: 1901.76 	
Date: Oct 10
Value: 1881.68 	
Date: Oct 05
Value: 1864.14 	
Date: Sep 30
Value: 1835.02 	
Date: Sep 25
Value: 1795.54 	
Date: Sep 20
Value: 1781.16 	
Date: Sep 15
Value: 1774.73 	
Date: Sep 10
Value: 1754.08 	
Date: Sep 05
Value: 1725.28 	
Date: Aug 31
Value: 1698.98 	
Date: Aug 25
Value: 1692.05 	
Date: Aug 20
Value: 1684.38 	
Date: Aug 15
Value: 1665.07 	
Date: Aug 10
Value: 1648.35 	
Date: Aug 05
Value: 1630.32 	
Date: Jul 31
Value: 1610.1 	
Date: Jul 25
Value: 1599.59 	
Date: Jul 20
Value: 1590.99 	
Date: Jul 15
Value: 1576.8 	
Date: Jul 10
Value: 1548.25 	
Date: Jul 05
Value: 1527.81 	
Date: Jun 30
Value: 1516.15 	
Date: Jun 25
Value: 1488.85 	
Date: Jun 20
Value: 1457.77 	
Date: Jun 15
Value: 1448.68 	
Date: Jun 10
Value: 1430.29 	
Date: Jun 05
Value: 1402.96 	
Date: May 31
Value: 1375.64 	
Date: May 25
Value: 1339.14 	
Date: May 20
Value: 1309.82 	
Date: May 15
Value: 1281.43 	
Date: May 10
Value: 1273.71 	
Date: May 05
Value: 1244.53 	
Date: Apr 30
Value: 1232.78 	
Date: Apr 25
Value: 1222.11 	
Date: Apr 20
Value: 1208.48 	
Date: Apr 15
Value: 1187.91 	
Date: Apr 10
Value: 1183.97 	
Date: Apr 05
Value: 1171.14 	
Date: Mar 31
Value: 1104.32 	
Date: Mar 25
Value: 1089.93 	
Date: Mar 20
Value: 1076.32 	
Date: Mar 15
Value: 1063.24 	
Date: Mar 10
Value: 1049.88 	
Date: Mar 05
Value: 1041.05 	
Date: Feb 28
Value: 1027.95 	
Date: Feb 25
Value: 1021.53 	
Date: Feb 20
Value: 1011.53 	
Date: Feb 15
Value: 1004.27 	
Date: Feb 10
Value: 991.58 	
Date: Feb 05
Value: 978.96 	
Date: Jan 31
Value: 966.02 	
Date: Jan 25
Value: 947.63 	
Date: Jan 20
Value: 934.64 	
Date: Jan 15
Value: 923.79 	
Date: Jan 10
Value: 911.27 	
Date: Jan 05
Value: 898.19 	
Date: Dec 31
Value: 881.79 	
Date: Dec 25
Value: 861.27 	
Date: Dec 20
Value: 844.69 	
Date: Dec 15
Value: 828.08 	
Date: Dec 10
Value: 815.4 	
Date: Dec 05
Value: 797.03 	
Date: Nov 30
Value: 781.91 	
Date: Nov 25
Value: 765.72 	
Date: Nov 20
Value: 754.44 	
Date: Nov 15
Value: 741.73 	
Date: Nov 10
Value: 728.65 	
Date: Nov 05
Value: 715.22 	
Date: Oct 31
Value: 1845.57 	
Date: Oct 25
Value: 1824.8 	
Date: Oct 20
Value: 1808.71 	
Date: Oct 15
Value: 1796.92 	
Date: Oct 10
Value: 1781.53 	
Date: Oct 05
Value: 1763.76 	
Date: Sep 30
Value: 1747.48 	
Date: Sep 25
Value: 1732.86 	
Date: Sep 20
Value: 1715.2 	
Date: Sep 15
Value: 1700.75 	
Date: Sep 10
Value: 1684.8 	
Date: Sep 05
Value: 1668.95 	
Date: Aug 31
Value: 1652.99 	
Date: Aug 25
Value: 1626.59 	
Date: Aug 20
Value: 1611.32 	
Date: Aug 15
Value: 1593.76 	
Date: Aug 10
Value: 1579.3 	
Date: Aug 05
Value: 1559.18 	
Date: Jul 31
Value: 1541.94 	
Date: Jul 25
Value: 1516.91 	
Date: Jul 20
Value: 1494.3 	
Date: Jul 15
Value: 1477.37 	
Date: Jul 10
Value: 1455.93 	
Date: Jul 05
Value: 1435.43 	
Date: Jun 30
Value: 1415.22 	
Date: Jun 25
Value: 1397.95 	
Date: Jun 20
Value: 1376.59 	
Date: Jun 15
Value: 1357.96 	
Date: Jun 10
Value: 1342.19 	
Date: Jun 05
Value: 1319.08 	
Date: May 31
Value: 1298.79 	
Date: May 25
Value: 1275.71 	
Date: May 20
Value: 1255.94 	
Date: May 15
Value: 1238.02 	
Date: May 10
Value: 1221.85 	
Date: May 05
Value: 1201.92 	
Date: Apr 30
Value: 1180.18 	
Date: Apr 25
Value: 1165.16 	
Date: Apr 20
Value: 1155.31 	
Date: Apr 15
Value: 1144.55 	
Date: Apr 10
Value: 1132.57 	
Date: Apr 05
Value: 1117.51 	
Date: Mar 31
Value: 1091.41 	
Date: Mar 25
Value: 1085.68 	
Date: Mar 20
Value: 1073.47 	
Date: Mar 15
Value: 1069.58 	
Date: Mar 10
Value: 1064.26 	
Date: Mar 05
Value: 1060.67 	
Date: Feb 28
Value: 1059.16 	
Date: Feb 25
Value: 1056.3 	
Date: Feb 20
Value: 1043.93 	
Date: Feb 15
Value: 1041.45 	
Date: Feb 10
Value: 1022.27 	
Date: Feb 05
Value: 1018.98 	
Date: Jan 31
Value: 1016.06 	
Date: Jan 25
Value: 972.94 	
Date: Jan 20
Value: 966.7 	
Date: Jan 15
Value: 965.25 	
Date: Jan 10
Value: 963.7 	
Date: Jan 05
Value: 940.16 	
Date: Dec 31
Value: 890.13 	
Date: Dec 25
Value: 887.86 	
Date: Dec 20
Value: 856.04 	
Date: Dec 15
Value: 846.47 	
Date: Dec 10
Value: 842.43 	
Date: Dec 05
Value: 820.57 	
Date: Nov 30
Value: 800.77 	
Date: Nov 25
Value: 791.58 	
Date: Nov 20
Value: 773.49 	
Date: Nov 15
Value: 749.91 	
Date: Nov 10
Value: 740.24 	
Date: Nov 05
Value: 737.94 	
Date: Oct 31
Value: 735.65 	
Date: Oct 25
Value: 731.76 	
Date: Oct 20
Value: 723.1 	
Date: Oct 15
Value: 713.85 	
Date: Oct 10
Value: 693.76 	
Date: Oct 05
Value: 676.23 	
Date: Sep 30
Value: 647.1 	
Date: Sep 25
Value: 607.63 	
Date: Sep 20
Value: 593.25 	
Date: Sep 15
Value: 586.82 	
Date: Sep 10
Value: 566.17 	
Date: Sep 05
Value: 537.37 	
Date: Aug 31
Value: 511.07 	
Date: Aug 25
Value: 504.14 	
Date: Aug 20
Value: 496.47 	
Date: Aug 15
Value: 477.15 	
Date: Aug 10
Value: 460.44 	
Date: Aug 05
Value: 442.41 	
Date: Jul 31
Value: 422.19 	
Date: Jul 25
Value: 411.67 	
Date: Jul 20
Value: 403.08 	
Date: Jul 15
Value: 388.89 	
Date: Jul 10
Value: 360.34 	
Date: Jul 05
Value: 339.9 	
Date: Jun 30
Value: 328.24 	
Date: Jun 25
Value: 300.94 	
Date: Jun 20
Value: 269.86 	
Date: Jun 15
Value: 260.77 	
Date: Jun 10
Value: 242.38 	
Date: Jun 05
Value: 215.05 	
Date: May 31
Value: 187.73 	
Date: May 25
Value: 151.23 	
Date: May 20
Value: 121.91 	
Date: May 15
Value: 93.52 	
Date: May 10
Value: 85.8 	
Date: May 05
Value: 56.62 	
Date: Apr 30
Value: 44.87 	
Date: Apr 25
Value: 34.2 	
Date: Apr 20
Value: 1119.47 	
Date: Apr 15
Value: 1107.14 	
Date: Apr 10
Value: 1097.13 	
Date: Apr 05
Value: 1093.75 	
Date: Mar 31
Value: 1159.65 	
Date: Mar 25
Value: 1136.89 	
Date: Mar 20
Value: 1127.09 	
Date: Mar 15
Value: 1092.08 	
Date: Mar 10
Value: 1080.46 	
Date: Mar 05
Value: 1049.16 	
Date: Feb 28
Value: 1040.62 	
Date: Feb 25
Value: 1031.3 	
Date: Feb 20
Value: 1007.67 	
Date: Feb 15
Value: 995.98 	
Date: Feb 10
Value: 991.28 	
Date: Feb 05
Value: 970.27 	
Date: Jan 31
Value: 965.25 	
Date: Jan 25
Value: 959.26 	
Date: Jan 20
Value: 934.49 	
Date: Jan 15
Value: 901.7 	
Date: Jan 10
Value: 900.32 	
Date: Jan 05
Value: 895.57 	
Date: Dec 31
Value: 868.47 	
Date: Dec 25
Value: 862.74 	
Date: Dec 20
Value: 841.53 	
Date: Dec 15
Value: 837.71 	
Date: Dec 10
Value: 791.47 	
Date: Dec 05
Value: 768.73 	
Date: Nov 30
Value: 724.01 	
Date: Nov 25
Value: 694.16 	
Date: Nov 20
Value: 686.41 	
Date: Nov 15
Value: 666.21 	
Date: Nov 10
Value: 627.85 	
Date: Nov 05
Value: 609.53 	
Date: Oct 31
Value: 1923.56 	
Date: Oct 25
Value: 1919.68 	
Date: Oct 20
Value: 1911.01 	
Date: Oct 15
Value: 1901.76 	
Date: Oct 10
Value: 1881.68 	
Date: Oct 05
Value: 1864.14 	
Date: Sep 30
Value: 1835.02 	
Date: Sep 25
Value: 1795.54 	
Date: Sep 20
Value: 1781.16 	
Date: Sep 15
Value: 1774.73 	
Date: Sep 10
Value: 1754.08 	
Date: Sep 05
Value: 1725.28 	
Date: Aug 31
Value: 1698.98 	
Date: Aug 25
Value: 1692.05 	
Date: Aug 20
Value: 1684.38 	
Date: Aug 15
Value: 1665.07 	
Date: Aug 10
Value: 1648.35 	
Date: Aug 05
Value: 1630.32 	
Date: Jul 31
Value: 1610.1 	
Date: Jul 25
Value: 1599.59 	
Date: Jul 20
Value: 1590.99 	
Date: Jul 15
Value: 1576.8 	
Date: Jul 10
Value: 1548.25 	
Date: Jul 05
Value: 1527.81 	
Date: Jun 30
Value: 1516.15 	
Date: Jun 25
Value: 1488.85 	
Date: Jun 20
Value: 1457.77 	
Date: Jun 15
Value: 1448.68 	
Date: Jun 10
Value: 1430.29 	
Date: Jun 05
Value: 1402.96 	
Date: May 31
Value: 1375.64 	
Date: May 25
Value: 1339.14 	
Date: May 20
Value: 1309.82 	
Date: May 15
Value: 1281.43 	
Date: May 10
Value: 1273.71 	
Date: May 05
Value: 1244.53 	
Date: Apr 30
Value: 1232.78 	
Date: Apr 25
Value: 1222.11 	
Date: Apr 20
Value: 1208.48 	
Date: Apr 15
Value: 1187.91 	
Date: Apr 10
Value: 1183.97 	
Date: Apr 05
Value: 1171.14 	
Date: Mar 31
Value: 1104.32 	
Date: Mar 25
Value: 1089.93 	
Date: Mar 20
Value: 1076.32 	
Date: Mar 15
Value: 1063.24 	
Date: Mar 10
Value: 1049.88 	
Date: Mar 05
Value: 1041.05 	
Date: Feb 28
Value: 1027.95 	
Date: Feb 25
Value: 1021.53 	
Date: Feb 20
Value: 1011.53 	
Date: Feb 15
Value: 1004.27 	
Date: Feb 10
Value: 991.58 	
Date: Feb 05
Value: 978.96 	
Date: Jan 31
Value: 966.02 	
Date: Jan 25
Value: 947.63 	
Date: Jan 20
Value: 934.64 	
Date: Jan 15
Value: 923.79 	
Date: Jan 10
Value: 911.27 	
Date: Jan 05
Value: 898.19 	
Date: Dec 31
Value: 881.79 	
Date: Dec 25
Value: 861.27 	
Date: Dec 20
Value: 844.69 	
Date: Dec 15
Value: 828.08 	
Date: Dec 10
Value: 815.4 	
Date: Dec 05
Value: 797.03 	
Date: Nov 30
Value: 781.91 	
Date: Nov 25
Value: 765.72 	
Date: Nov 20
Value: 754.44 	
Date: Nov 15
Value: 741.73 	
Date: Nov 10
Value: 728.65 	
Date: Nov 05
Value: 715.22 	
Date: Oct 31
Value: 1845.57 	
Date: Oct 25
Value: 1824.8 	
Date: Oct 20
Value: 1808.71 	
Date: Oct 15
Value: 1796.92 	
Date: Oct 10
Value: 1781.53 	
Date: Oct 05
Value: 1763.76 	
Date: Sep 30
Value: 1747.48 	
Date: Sep 25
Value: 1732.86 	
Date: Sep 20
Value: 1715.2 	
Date: Sep 15
Value: 1700.75 	
Date: Sep 10
Value: 1684.8 	
Date: Sep 05
Value: 1668.95 	
Date: Aug 31
Value: 1652.99 	
Date: Aug 25
Value: 1626.59 	
Date: Aug 20
Value: 1611.32 	
Date: Aug 15
Value: 1593.76 	
Date: Aug 10
Value: 1579.3 	
Date: Aug 05
Value: 1559.18 	
Date: Jul 31
Value: 1541.94 	
Date: Jul 25
Value: 1516.91 	
Date: Jul 20
Value: 1494.3 	
Date: Jul 15
Value: 1477.37 	
Date: Jul 10
Value: 1455.93 	
Date: Jul 05
Value: 1435.43 	
Date: Jun 30
Value: 1415.22 	
Date: Jun 25
Value: 1397.95 	
Date: Jun 20
Value: 1376.59 	
Date: Jun 15
Value: 1357.96 	
Date: Jun 10
Value: 1342.19 	
Date: Jun 05
Value: 1319.08 	
Date: May 31
Value: 1298.79 	
Date: May 25
Value: 1275.71 	
Date: May 20
Value: 1255.94 	
Date: May 15
Value: 1238.02 	
Date: May 10
Value: 1221.85 	
Date: May 05
Value: 1201.92 	
Date: Apr 30
Value: 1180.18 	
Date: Apr 25
Value: 1165.16 	
Date: Apr 20
Value: 1155.31 	
Date: Apr 15
Value: 1144.55 	
Date: Apr 10
Value: 1132.57 	
Date: Apr 05
Value: 1117.51

	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91
	
Date: Mar 31
Value: 1356.01 	
Date: Mar 25
Value: 1344.88 	
Date: Mar 20
Value: 1329.06 	
Date: Mar 15
Value: 1324.3 	
Date: Mar 10
Value: 1301.55 	
Date: Mar 05
Value: 1293.59 	
Date: Feb 28
Value: 1291.01 	
Date: Feb 25
Value: 1288.31 	
Date: Feb 20
Value: 1280.95 	
Date: Feb 15
Value: 1278.21 	
Date: Feb 10
Value: 1266.66 	
Date: Feb 05
Value: 1258.15 	
Date: Jan 31
Value: 1255.26 	
Date: Jan 25
Value: 1190.61 	
Date: Jan 20
Value: 1180.19 	
Date: Jan 15
Value: 1177.29 	
Date: Jan 10
Value: 1175.45 	
Date: Jan 05
Value: 1155.02 	
Date: Dec 31
Value: 1110.52 	
Date: Dec 25
Value: 1109.02 	
Date: Dec 20
Value: 1082.59 	
Date: Dec 15
Value: 1067.3 	
Date: Dec 10
Value: 1064.29 	
Date: Dec 05
Value: 1043.5 	
Date: Nov 30
Value: 1033.54 	
Date: Nov 25
Value: 1026.16 	
Date: Nov 20
Value: 992.85 	
Date: Nov 15
Value: 965.71 	
Date: Nov 10
Value: 956.98 	
Date: Nov 05
Value: 954.89 	
Date: Oct 31
Value: 952.83 	
Date: Oct 25
Value: 945.87 	
Date: Oct 20
Value: 935.58 	
Date: Oct 15
Value: 917.85 	
Date: Oct 10
Value: 898.34 	
Date: Oct 05
Value: 861.27 	
Date: Sep 30
Value: 837.14 	
Date: Sep 25
Value: 799.73 	
Date: Sep 20
Value: 784.07 	
Date: Sep 15
Value: 772.7 	
Date: Sep 10
Value: 739.1 	
Date: Sep 05
Value: 684.22 	
Date: Aug 31
Value: 664.88 	
Date: Aug 25
Value: 646.28 	
Date: Aug 20
Value: 635.1 	
Date: Aug 15
Value: 606.49 	
Date: Aug 10
Value: 590.97 	
Date: Aug 05
Value: 573.9 	
Date: Jul 31
Value: 549.29 	
Date: Jul 25
Value: 534.7 	
Date: Jul 20
Value: 515.11 	
Date: Jul 15
Value: 495.04 	
Date: Jul 10
Value: 459.42 	
Date: Jul 05
Value: 430.55 	
Date: Jun 30
Value: 408.63 	
Date: Jun 25
Value: 370.18 	
Date: Jun 20
Value: 319.15 	
Date: Jun 15
Value: 302.16 	
Date: Jun 10
Value: 285.3 	
Date: Jun 05
Value: 256.21 	
Date: May 31
Value: 212.42 	
Date: May 25
Value: 163.95 	
Date: May 20
Value: 130.81 	
Date: May 15
Value: 98.58 	
Date: May 10
Value: 86.13 	
Date: May 05
Value: 66.23 	
Date: Apr 30
Value: 51.97 	
Date: Apr 25
Value: 40 	
Date: Apr 20
Value: 1388.77 	
Date: Apr 15
Value: 1372.79 	
Date: Apr 10
Value: 1364.07 	
Date: Apr 05
Value: 1359.84 	
Date: Mar 31
Value: 1704.43 	
Date: Mar 25
Value: 1653.14 	
Date: Mar 20
Value: 1642.43 	
Date: Mar 15
Value: 1609.61 	
Date: Mar 10
Value: 1599.97 	
Date: Mar 05
Value: 1560 	
Date: Feb 28
Value: 1528.89 	
Date: Feb 25
Value: 1510.52 	
Date: Feb 20
Value: 1470.6 	
Date: Feb 15
Value: 1450.16 	
Date: Feb 10
Value: 1439.9 	
Date: Feb 05
Value: 1412.45 	
Date: Jan 31
Value: 1403.23 	
Date: Jan 25
Value: 1395.06 	
Date: Jan 20
Value: 1374.27 	
Date: Jan 15
Value: 1346.99 	
Date: Jan 10
Value: 1345.61 	
Date: Jan 05
Value: 1334.71 	
Date: Dec 31
Value: 1316.56 	
Date: Dec 25
Value: 1302.81 	
Date: Dec 20
Value: 1269.42 	
Date: Dec 15
Value: 1262.65 	
Date: Dec 10
Value: 1190.56 	
Date: Dec 05
Value: 1168.65 	
Date: Nov 30
Value: 1129.94 	
Date: Nov 25
Value: 1097.37 	
Date: Nov 20
Value: 1091.2 	
Date: Nov 15
Value: 1073.18 	
Date: Nov 10
Value: 1029.72 	
Date: Nov 05
Value: 1015.34 	
Date: Oct 31
Value: 2708.85 	
Date: Oct 25
Value: 2701.89 	
Date: Oct 20
Value: 2691.6 	
Date: Oct 15
Value: 2673.87 	
Date: Oct 10
Value: 2654.36 	
Date: Oct 05
Value: 2617.29 	
Date: Sep 30
Value: 2593.16 	
Date: Sep 25
Value: 2555.76 	
Date: Sep 20
Value: 2540.1 	
Date: Sep 15
Value: 2528.72 	
Date: Sep 10
Value: 2495.12 	
Date: Sep 05
Value: 2440.24 	
Date: Aug 31
Value: 2420.9 	
Date: Aug 25
Value: 2402.3 	
Date: Aug 20
Value: 2391.12 	
Date: Aug 15
Value: 2362.51 	
Date: Aug 10
Value: 2346.99 	
Date: Aug 05
Value: 2329.92 	
Date: Jul 31
Value: 2305.32 	
Date: Jul 25
Value: 2290.73 	
Date: Jul 20
Value: 2271.13 	
Date: Jul 15
Value: 2251.06 	
Date: Jul 10
Value: 2215.44 	
Date: Jul 05
Value: 2186.58 	
Date: Jun 30
Value: 2164.66 	
Date: Jun 25
Value: 2126.2 	
Date: Jun 20
Value: 2075.18 	
Date: Jun 15
Value: 2058.19 	
Date: Jun 10
Value: 2041.32 	
Date: Jun 05
Value: 2012.24 	
Date: May 31
Value: 1968.45 	
Date: May 25
Value: 1919.97 	
Date: May 20
Value: 1886.83 	
Date: May 15
Value: 1854.61 	
Date: May 10
Value: 1842.16 	
Date: May 05
Value: 1822.25 	
Date: Apr 30
Value: 1807.99 	
Date: Apr 25
Value: 1796.03 	
Date: Apr 20
Value: 1778.96 	
Date: Apr 15
Value: 1756.02 	
Date: Apr 10
Value: 1747.42 	
Date: Apr 05
Value: 1723.91 	
Date: Mar 31
Value: 1413.9 	
Date: Mar 25
Value: 1392.95 	
Date: Mar 20
Value: 1376.16 	
Date: Mar 15
Value: 1359.76 	
Date: Mar 10
Value: 1345.77 	
Date: Mar 05
Value: 1333.76 	
Date: Feb 28
Value: 1317.83 	
Date: Feb 25
Value: 1310.36 	
Date: Feb 20
Value: 1298.4 	
Date: Feb 15
Value: 1287.46 	
Date: Feb 10
Value: 1271.7 	
Date: Feb 05
Value: 1254.73 	
Date: Jan 31
Value: 1237.25 	
Date: Jan 25
Value: 1214.33 	
Date: Jan 20
Value: 1202.02 	
Date: Jan 15
Value: 1189.2 	
Date: Jan 10
Value: 1177.05 	
Date: Jan 05
Value: 1163.7 	
Date: Dec 31
Value: 1148.36 	
Date: Dec 25
Value: 1126.62 	
Date: Dec 20
Value: 1108.57 	
Date: Dec 15
Value: 1090.04 	
Date: Dec 10
Value: 1076.56 	
Date: Dec 05
Value: 1056.41 	
Date: Nov 30
Value: 1039.37 	
Date: Nov 25
Value: 1016.71 	
Date: Nov 20
Value: 996.89 	
Date: Nov 15
Value: 975.92 	
Date: Nov 10
Value: 954.88 	
Date: Nov 05
Value: 935.64 	
Date: Oct 31
Value: 2375.02 	
Date: Oct 25
Value: 2350.34 	
Date: Oct 20
Value: 2331.46 	
Date: Oct 15
Value: 2317.12 	
Date: Oct 10
Value: 2296.43 	
Date: Oct 05
Value: 2275.01 	
Date: Sep 30
Value: 2255.06 	
Date: Sep 25
Value: 2233.13 	
Date: Sep 20
Value: 2207.5 	
Date: Sep 15
Value: 2188.32 	
Date: Sep 10
Value: 2167.2 	
Date: Sep 05
Value: 2146.95 	
Date: Aug 31
Value: 2126.16 	
Date: Aug 25
Value: 2085.03 	
Date: Aug 20
Value: 2064.44 	
Date: Aug 15
Value: 2043.01 	
Date: Aug 10
Value: 2021.85 	
Date: Aug 05
Value: 1994.47 	
Date: Jul 31
Value: 1966.56 	
Date: Jul 25
Value: 1937.69 	
Date: Jul 20
Value: 1909.16 	
Date: Jul 15
Value: 1883.08 	
Date: Jul 10
Value: 1855.11 	
Date: Jul 05
Value: 1830.35 	
Date: Jun 30
Value: 1806.13 	
Date: Jun 25
Value: 1783.71 	
Date: Jun 20
Value: 1759.01 	
Date: Jun 15
Value: 1735.26 	
Date: Jun 10
Value: 1713.1 	
Date: Jun 05
Value: 1682.58 	
Date: May 31
Value: 1658.06 	
Date: May 25
Value: 1627.5 	
Date: May 20
Value: 1602.33 	
Date: May 15
Value: 1581.37 	
Date: May 10
Value: 1559.87 	
Date: May 05
Value: 1537.72 	
Date: Apr 30
Value: 1512.35 	
Date: Apr 25
Value: 1493.89 	
Date: Apr 20
Value: 1479.09 	
Date: Apr 15
Value: 1462.63 	
Date: Apr 10
Value: 1447.21 	
Date: Apr 05
Value: 1429.82 	
Date: Mar 31
Value: 1356.01 	
Date: Mar 25
Value: 1344.88 	
Date: Mar 20
Value: 1329.06 	
Date: Mar 15
Value: 1324.3 	
Date: Mar 10
Value: 1301.55 	
Date: Mar 05
Value: 1293.59 	
Date: Feb 28
Value: 1291.01 	
Date: Feb 25
Value: 1288.31 	
Date: Feb 20
Value: 1280.95 	
Date: Feb 15
Value: 1278.21 	
Date: Feb 10
Value: 1266.66 	
Date: Feb 05
Value: 1258.15 	
Date: Jan 31
Value: 1255.26 	
Date: Jan 25
Value: 1190.61 	
Date: Jan 20
Value: 1180.19 	
Date: Jan 15
Value: 1177.29 	
Date: Jan 10
Value: 1175.45 	
Date: Jan 05
Value: 1155.02 	
Date: Dec 31
Value: 1110.52 	
Date: Dec 25
Value: 1109.02 	
Date: Dec 20
Value: 1082.59 	
Date: Dec 15
Value: 1067.3 	
Date: Dec 10
Value: 1064.29 	
Date: Dec 05
Value: 1043.5 	
Date: Nov 30
Value: 1033.54 	
Date: Nov 25
Value: 1026.16 	
Date: Nov 20
Value: 992.85 	
Date: Nov 15
Value: 965.71 	
Date: Nov 10
Value: 956.98 	
Date: Nov 05
Value: 954.89 	
Date: Oct 31
Value: 952.83 	
Date: Oct 25
Value: 945.87 	
Date: Oct 20
Value: 935.58 	
Date: Oct 15
Value: 917.85 	
Date: Oct 10
Value: 898.34 	
Date: Oct 05
Value: 861.27 	
Date: Sep 30
Value: 837.14 	
Date: Sep 25
Value: 799.73 	
Date: Sep 20
Value: 784.07 	
Date: Sep 15
Value: 772.7 	
Date: Sep 10
Value: 739.1 	
Date: Sep 05
Value: 684.22 	
Date: Aug 31
Value: 664.88 	
Date: Aug 25
Value: 646.28 	
Date: Aug 20
Value: 635.1 	
Date: Aug 15
Value: 606.49 	
Date: Aug 10
Value: 590.97 	
Date: Aug 05
Value: 573.9 	
Date: Jul 31
Value: 549.29 	
Date: Jul 25
Value: 534.7 	
Date: Jul 20
Value: 515.11 	
Date: Jul 15
Value: 495.04 	
Date: Jul 10
Value: 459.42 	
Date: Jul 05
Value: 430.55 	
Date: Jun 30
Value: 408.63 	
Date: Jun 25
Value: 370.18 	
Date: Jun 20
Value: 319.15 	
Date: Jun 15
Value: 302.16 	
Date: Jun 10
Value: 285.3 	
Date: Jun 05
Value: 256.21 	
Date: May 31
Value: 212.42 	
Date: May 25
Value: 163.95 	
Date: May 20
Value: 130.81 	
Date: May 15
Value: 98.58 	
Date: May 10
Value: 86.13 	
Date: May 05
Value: 66.23 	
Date: Apr 30
Value: 51.97 	
Date: Apr 25
Value: 40 	
Date: Apr 20
Value: 1388.77 	
Date: Apr 15
Value: 1372.79 	
Date: Apr 10
Value: 1364.07 	
Date: Apr 05
Value: 1359.84 	
Date: Mar 31
Value: 1704.43 	
Date: Mar 25
Value: 1653.14 	
Date: Mar 20
Value: 1642.43 	
Date: Mar 15
Value: 1609.61 	
Date: Mar 10
Value: 1599.97 	
Date: Mar 05
Value: 1560 	
Date: Feb 28
Value: 1528.89 	
Date: Feb 25
Value: 1510.52 	
Date: Feb 20
Value: 1470.6 	
Date: Feb 15
Value: 1450.16 	
Date: Feb 10
Value: 1439.9 	
Date: Feb 05
Value: 1412.45 	
Date: Jan 31
Value: 1403.23 	
Date: Jan 25
Value: 1395.06 	
Date: Jan 20
Value: 1374.27 	
Date: Jan 15
Value: 1346.99 	
Date: Jan 10
Value: 1345.61 	
Date: Jan 05
Value: 1334.71 	
Date: Dec 31
Value: 1316.56 	
Date: Dec 25
Value: 1302.81 	
Date: Dec 20
Value: 1269.42 	
Date: Dec 15
Value: 1262.65 	
Date: Dec 10
Value: 1190.56 	
Date: Dec 05
Value: 1168.65 	
Date: Nov 30
Value: 1129.94 	
Date: Nov 25
Value: 1097.37 	
Date: Nov 20
Value: 1091.2 	
Date: Nov 15
Value: 1073.18 	
Date: Nov 10
Value: 1029.72 	
Date: Nov 05
Value: 1015.34 	
Date: Oct 31
Value: 2708.85 	
Date: Oct 25
Value: 2701.89 	
Date: Oct 20
Value: 2691.6 	
Date: Oct 15
Value: 2673.87 	
Date: Oct 10
Value: 2654.36 	
Date: Oct 05
Value: 2617.29 	
Date: Sep 30
Value: 2593.16 	
Date: Sep 25
Value: 2555.76 	
Date: Sep 20
Value: 2540.1 	
Date: Sep 15
Value: 2528.72 	
Date: Sep 10
Value: 2495.12 	
Date: Sep 05
Value: 2440.24 	
Date: Aug 31
Value: 2420.9 	
Date: Aug 25
Value: 2402.3 	
Date: Aug 20
Value: 2391.12 	
Date: Aug 15
Value: 2362.51 	
Date: Aug 10
Value: 2346.99 	
Date: Aug 05
Value: 2329.92 	
Date: Jul 31
Value: 2305.32 	
Date: Jul 25
Value: 2290.73 	
Date: Jul 20
Value: 2271.13 	
Date: Jul 15
Value: 2251.06 	
Date: Jul 10
Value: 2215.44 	
Date: Jul 05
Value: 2186.58 	
Date: Jun 30
Value: 2164.66 	
Date: Jun 25
Value: 2126.2 	
Date: Jun 20
Value: 2075.18 	
Date: Jun 15
Value: 2058.19 	
Date: Jun 10
Value: 2041.32 	
Date: Jun 05
Value: 2012.24 	
Date: May 31
Value: 1968.45 	
Date: May 25
Value: 1919.97 	
Date: May 20
Value: 1886.83 	
Date: May 15
Value: 1854.61 	
Date: May 10
Value: 1842.16 	
Date: May 05
Value: 1822.25 	
Date: Apr 30
Value: 1807.99 	
Date: Apr 25
Value: 1796.03 	
Date: Apr 20
Value: 1778.96 	
Date: Apr 15
Value: 1756.02 	
Date: Apr 10
Value: 1747.42 	
Date: Apr 05
Value: 1723.91 	
Date: Mar 31
Value: 1413.9 	
Date: Mar 25
Value: 1392.95 	
Date: Mar 20
Value: 1376.16 	
Date: Mar 15
Value: 1359.76 	
Date: Mar 10
Value: 1345.77 	
Date: Mar 05
Value: 1333.76 	
Date: Feb 28
Value: 1317.83 	
Date: Feb 25
Value: 1310.36 	
Date: Feb 20
Value: 1298.4 	
Date: Feb 15
Value: 1287.46 	
Date: Feb 10
Value: 1271.7 	
Date: Feb 05
Value: 1254.73 	
Date: Jan 31
Value: 1237.25 	
Date: Jan 25
Value: 1214.33 	
Date: Jan 20
Value: 1202.02 	
Date: Jan 15
Value: 1189.2 	
Date: Jan 10
Value: 1177.05 	
Date: Jan 05
Value: 1163.7 	
Date: Dec 31
Value: 1148.36 	
Date: Dec 25
Value: 1126.62 	
Date: Dec 20
Value: 1108.57 	
Date: Dec 15
Value: 1090.04 	
Date: Dec 10
Value: 1076.56 	
Date: Dec 05
Value: 1056.41 	
Date: Nov 30
Value: 1039.37 	
Date: Nov 25
Value: 1016.71 	
Date: Nov 20
Value: 996.89 	
Date: Nov 15
Value: 975.92 	
Date: Nov 10
Value: 954.88 	
Date: Nov 05
Value: 935.64 	
Date: Oct 31
Value: 2375.02 	
Date: Oct 25
Value: 2350.34 	
Date: Oct 20
Value: 2331.46 	
Date: Oct 15
Value: 2317.12 	
Date: Oct 10
Value: 2296.43 	
Date: Oct 05
Value: 2275.01 	
Date: Sep 30
Value: 2255.06 	
Date: Sep 25
Value: 2233.13 	
Date: Sep 20
Value: 2207.5 	
Date: Sep 15
Value: 2188.32 	
Date: Sep 10
Value: 2167.2 	
Date: Sep 05
Value: 2146.95 	
Date: Aug 31
Value: 2126.16 	
Date: Aug 25
Value: 2085.03 	
Date: Aug 20
Value: 2064.44 	
Date: Aug 15
Value: 2043.01 	
Date: Aug 10
Value: 2021.85 	
Date: Aug 05
Value: 1994.47 	
Date: Jul 31
Value: 1966.56 	
Date: Jul 25
Value: 1937.69 	
Date: Jul 20
Value: 1909.16 	
Date: Jul 15
Value: 1883.08 	
Date: Jul 10
Value: 1855.11 	
Date: Jul 05
Value: 1830.35 	
Date: Jun 30
Value: 1806.13 	
Date: Jun 25
Value: 1783.71 	
Date: Jun 20
Value: 1759.01 	
Date: Jun 15
Value: 1735.26 	
Date: Jun 10
Value: 1713.1 	
Date: Jun 05
Value: 1682.58 	
Date: May 31
Value: 1658.06 	
Date: May 25
Value: 1627.5 	
Date: May 20
Value: 1602.33 	
Date: May 15
Value: 1581.37 	
Date: May 10
Value: 1559.87 	
Date: May 05
Value: 1537.72 	
Date: Apr 30
Value: 1512.35 	
Date: Apr 25
Value: 1493.89 	
Date: Apr 20
Value: 1479.09 	
Date: Apr 15
Value: 1462.63 	
Date: Apr 10
Value: 1447.21 	
Date: Apr 05
Value: 1429.82

Région lémanique
Région lémanique
View Satellite Image
	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69
	
Date: Mar 31
Value: 1132.64 	
Date: Mar 25
Value: 1128.31 	
Date: Mar 20
Value: 1114.29 	
Date: Mar 15
Value: 1108.78 	
Date: Mar 10
Value: 1098.78 	
Date: Mar 05
Value: 1090.45 	
Date: Feb 28
Value: 1088.42 	
Date: Feb 25
Value: 1085.99 	
Date: Feb 20
Value: 1071.56 	
Date: Feb 15
Value: 1068.79 	
Date: Feb 10
Value: 1057.72 	
Date: Feb 05
Value: 1052.32 	
Date: Jan 31
Value: 1049.79 	
Date: Jan 25
Value: 995.76 	
Date: Jan 20
Value: 986.22 	
Date: Jan 15
Value: 984.85 	
Date: Jan 10
Value: 982.54 	
Date: Jan 05
Value: 949.4 	
Date: Dec 31
Value: 920.61 	
Date: Dec 25
Value: 918.23 	
Date: Dec 20
Value: 875.24 	
Date: Dec 15
Value: 852.38 	
Date: Dec 10
Value: 848.37 	
Date: Dec 05
Value: 822.86 	
Date: Nov 30
Value: 811.11 	
Date: Nov 25
Value: 803.4 	
Date: Nov 20
Value: 784.38 	
Date: Nov 15
Value: 751.25 	
Date: Nov 10
Value: 744.96 	
Date: Nov 05
Value: 742.88 	
Date: Oct 31
Value: 740.84 	
Date: Oct 25
Value: 732.62 	
Date: Oct 20
Value: 728.54 	
Date: Oct 15
Value: 707.31 	
Date: Oct 10
Value: 694.35 	
Date: Oct 05
Value: 645.78 	
Date: Sep 30
Value: 616.68 	
Date: Sep 25
Value: 575.57 	
Date: Sep 20
Value: 556.43 	
Date: Sep 15
Value: 548.93 	
Date: Sep 10
Value: 522.41 	
Date: Sep 05
Value: 482.73 	
Date: Aug 31
Value: 465.8 	
Date: Aug 25
Value: 458.65 	
Date: Aug 20
Value: 447.93 	
Date: Aug 15
Value: 424.36 	
Date: Aug 10
Value: 407.36 	
Date: Aug 05
Value: 398.49 	
Date: Jul 31
Value: 383.77 	
Date: Jul 25
Value: 376.14 	
Date: Jul 20
Value: 364.81 	
Date: Jul 15
Value: 352.24 	
Date: Jul 10
Value: 329.41 	
Date: Jul 05
Value: 306.81 	
Date: Jun 30
Value: 297.4 	
Date: Jun 25
Value: 270.51 	
Date: Jun 20
Value: 243.4 	
Date: Jun 15
Value: 232.66 	
Date: Jun 10
Value: 211.88 	
Date: Jun 05
Value: 187.47 	
Date: May 31
Value: 175.01 	
Date: May 25
Value: 146.42 	
Date: May 20
Value: 126.44 	
Date: May 15
Value: 105.07 	
Date: May 10
Value: 93.3 	
Date: May 05
Value: 64.28 	
Date: Apr 30
Value: 39.54 	
Date: Apr 25
Value: 20.36 	
Date: Apr 20
Value: 1191.35 	
Date: Apr 15
Value: 1149.82 	
Date: Apr 10
Value: 1139.16 	
Date: Apr 05
Value: 1136.22 	
Date: Mar 31
Value: 1299.12 	
Date: Mar 25
Value: 1255.05 	
Date: Mar 20
Value: 1243.64 	
Date: Mar 15
Value: 1218.57 	
Date: Mar 10
Value: 1211.84 	
Date: Mar 05
Value: 1185.89 	
Date: Feb 28
Value: 1165.63 	
Date: Feb 25
Value: 1155.04 	
Date: Feb 20
Value: 1130.81 	
Date: Feb 15
Value: 1122.35 	
Date: Feb 10
Value: 1116.67 	
Date: Feb 05
Value: 1093.94 	
Date: Jan 31
Value: 1089.78 	
Date: Jan 25
Value: 1086.73 	
Date: Jan 20
Value: 1070.84 	
Date: Jan 15
Value: 1031.71 	
Date: Jan 10
Value: 1030.29 	
Date: Jan 05
Value: 1025.34 	
Date: Dec 31
Value: 992.71 	
Date: Dec 25
Value: 985.7 	
Date: Dec 20
Value: 973.82 	
Date: Dec 15
Value: 970.89 	
Date: Dec 10
Value: 901.13 	
Date: Dec 05
Value: 871.73 	
Date: Nov 30
Value: 821.11 	
Date: Nov 25
Value: 797.74 	
Date: Nov 20
Value: 794.37 	
Date: Nov 15
Value: 788.11 	
Date: Nov 10
Value: 733.05 	
Date: Nov 05
Value: 718.8 	
Date: Oct 31
Value: 2074.79 	
Date: Oct 25
Value: 2066.57 	
Date: Oct 20
Value: 2062.49 	
Date: Oct 15
Value: 2041.26 	
Date: Oct 10
Value: 2028.3 	
Date: Oct 05
Value: 1979.73 	
Date: Sep 30
Value: 1950.63 	
Date: Sep 25
Value: 1909.52 	
Date: Sep 20
Value: 1890.38 	
Date: Sep 15
Value: 1882.88 	
Date: Sep 10
Value: 1856.35 	
Date: Sep 05
Value: 1816.68 	
Date: Aug 31
Value: 1799.75 	
Date: Aug 25
Value: 1792.6 	
Date: Aug 20
Value: 1781.88 	
Date: Aug 15
Value: 1758.3 	
Date: Aug 10
Value: 1741.3 	
Date: Aug 05
Value: 1732.43 	
Date: Jul 31
Value: 1717.72 	
Date: Jul 25
Value: 1710.08 	
Date: Jul 20
Value: 1698.75 	
Date: Jul 15
Value: 1686.18 	
Date: Jul 10
Value: 1663.36 	
Date: Jul 05
Value: 1640.76 	
Date: Jun 30
Value: 1631.35 	
Date: Jun 25
Value: 1604.46 	
Date: Jun 20
Value: 1577.35 	
Date: Jun 15
Value: 1566.61 	
Date: Jun 10
Value: 1545.83 	
Date: Jun 05
Value: 1521.42 	
Date: May 31
Value: 1508.96 	
Date: May 25
Value: 1480.37 	
Date: May 20
Value: 1460.39 	
Date: May 15
Value: 1439.02 	
Date: May 10
Value: 1427.25 	
Date: May 05
Value: 1398.23 	
Date: Apr 30
Value: 1373.49 	
Date: Apr 25
Value: 1354.3 	
Date: Apr 20
Value: 1347.9 	
Date: Apr 15
Value: 1333.94 	
Date: Apr 10
Value: 1329.62 	
Date: Apr 05
Value: 1309.71 	
Date: Mar 31
Value: 1155.74 	
Date: Mar 25
Value: 1139.91 	
Date: Mar 20
Value: 1125.96 	
Date: Mar 15
Value: 1115 	
Date: Mar 10
Value: 1102.18 	
Date: Mar 05
Value: 1092.33 	
Date: Feb 28
Value: 1076.81 	
Date: Feb 25
Value: 1070.64 	
Date: Feb 20
Value: 1059.35 	
Date: Feb 15
Value: 1050.11 	
Date: Feb 10
Value: 1036.93 	
Date: Feb 05
Value: 1023.05 	
Date: Jan 31
Value: 1009.49 	
Date: Jan 25
Value: 991.22 	
Date: Jan 20
Value: 978.36 	
Date: Jan 15
Value: 966.46 	
Date: Jan 10
Value: 954.85 	
Date: Jan 05
Value: 942.27 	
Date: Dec 31
Value: 926.21 	
Date: Dec 25
Value: 903.97 	
Date: Dec 20
Value: 884.1 	
Date: Dec 15
Value: 865.18 	
Date: Dec 10
Value: 849.84 	
Date: Dec 05
Value: 830.66 	
Date: Nov 30
Value: 814.75 	
Date: Nov 25
Value: 797.47 	
Date: Nov 20
Value: 783.8 	
Date: Nov 15
Value: 771.29 	
Date: Nov 10
Value: 753.67 	
Date: Nov 05
Value: 738.71 	
Date: Oct 31
Value: 1913.99 	
Date: Oct 25
Value: 1888.45 	
Date: Oct 20
Value: 1870.61 	
Date: Oct 15
Value: 1854.91 	
Date: Oct 10
Value: 1834.02 	
Date: Oct 05
Value: 1814.83 	
Date: Sep 30
Value: 1792.34 	
Date: Sep 25
Value: 1771.11 	
Date: Sep 20
Value: 1748.96 	
Date: Sep 15
Value: 1729.74 	
Date: Sep 10
Value: 1710.93 	
Date: Sep 05
Value: 1690.96 	
Date: Aug 31
Value: 1675.5 	
Date: Aug 25
Value: 1649.61 	
Date: Aug 20
Value: 1636.07 	
Date: Aug 15
Value: 1620.47 	
Date: Aug 10
Value: 1607.35 	
Date: Aug 05
Value: 1589.71 	
Date: Jul 31
Value: 1572.43 	
Date: Jul 25
Value: 1551.39 	
Date: Jul 20
Value: 1532.43 	
Date: Jul 15
Value: 1516.78 	
Date: Jul 10
Value: 1498.38 	
Date: Jul 05
Value: 1480.02 	
Date: Jun 30
Value: 1462.94 	
Date: Jun 25
Value: 1443.8 	
Date: Jun 20
Value: 1424.81 	
Date: Jun 15
Value: 1406.9 	
Date: Jun 10
Value: 1391.79 	
Date: Jun 05
Value: 1370 	
Date: May 31
Value: 1349.4 	
Date: May 25
Value: 1327.2 	
Date: May 20
Value: 1308.2 	
Date: May 15
Value: 1290.69 	
Date: May 10
Value: 1273.73 	
Date: May 05
Value: 1255.19 	
Date: Apr 30
Value: 1232.61 	
Date: Apr 25
Value: 1217.4 	
Date: Apr 20
Value: 1206.21 	
Date: Apr 15
Value: 1194.45 	
Date: Apr 10
Value: 1183.19 	
Date: Apr 05
Value: 1168.43 	
Date: Mar 31
Value: 1132.64 	
Date: Mar 25
Value: 1128.31 	
Date: Mar 20
Value: 1114.29 	
Date: Mar 15
Value: 1108.78 	
Date: Mar 10
Value: 1098.78 	
Date: Mar 05
Value: 1090.45 	
Date: Feb 28
Value: 1088.42 	
Date: Feb 25
Value: 1085.99 	
Date: Feb 20
Value: 1071.56 	
Date: Feb 15
Value: 1068.79 	
Date: Feb 10
Value: 1057.72 	
Date: Feb 05
Value: 1052.32 	
Date: Jan 31
Value: 1049.79 	
Date: Jan 25
Value: 995.76 	
Date: Jan 20
Value: 986.22 	
Date: Jan 15
Value: 984.85 	
Date: Jan 10
Value: 982.54 	
Date: Jan 05
Value: 949.4 	
Date: Dec 31
Value: 920.61 	
Date: Dec 25
Value: 918.23 	
Date: Dec 20
Value: 875.24 	
Date: Dec 15
Value: 852.38 	
Date: Dec 10
Value: 848.37 	
Date: Dec 05
Value: 822.86 	
Date: Nov 30
Value: 811.11 	
Date: Nov 25
Value: 803.4 	
Date: Nov 20
Value: 784.38 	
Date: Nov 15
Value: 751.25 	
Date: Nov 10
Value: 744.96 	
Date: Nov 05
Value: 742.88 	
Date: Oct 31
Value: 740.84 	
Date: Oct 25
Value: 732.62 	
Date: Oct 20
Value: 728.54 	
Date: Oct 15
Value: 707.31 	
Date: Oct 10
Value: 694.35 	
Date: Oct 05
Value: 645.78 	
Date: Sep 30
Value: 616.68 	
Date: Sep 25
Value: 575.57 	
Date: Sep 20
Value: 556.43 	
Date: Sep 15
Value: 548.93 	
Date: Sep 10
Value: 522.41 	
Date: Sep 05
Value: 482.73 	
Date: Aug 31
Value: 465.8 	
Date: Aug 25
Value: 458.65 	
Date: Aug 20
Value: 447.93 	
Date: Aug 15
Value: 424.36 	
Date: Aug 10
Value: 407.36 	
Date: Aug 05
Value: 398.49 	
Date: Jul 31
Value: 383.77 	
Date: Jul 25
Value: 376.14 	
Date: Jul 20
Value: 364.81 	
Date: Jul 15
Value: 352.24 	
Date: Jul 10
Value: 329.41 	
Date: Jul 05
Value: 306.81 	
Date: Jun 30
Value: 297.4 	
Date: Jun 25
Value: 270.51 	
Date: Jun 20
Value: 243.4 	
Date: Jun 15
Value: 232.66 	
Date: Jun 10
Value: 211.88 	
Date: Jun 05
Value: 187.47 	
Date: May 31
Value: 175.01 	
Date: May 25
Value: 146.42 	
Date: May 20
Value: 126.44 	
Date: May 15
Value: 105.07 	
Date: May 10
Value: 93.3 	
Date: May 05
Value: 64.28 	
Date: Apr 30
Value: 39.54 	
Date: Apr 25
Value: 20.36 	
Date: Apr 20
Value: 1191.35 	
Date: Apr 15
Value: 1149.82 	
Date: Apr 10
Value: 1139.16 	
Date: Apr 05
Value: 1136.22 	
Date: Mar 31
Value: 1299.12 	
Date: Mar 25
Value: 1255.05 	
Date: Mar 20
Value: 1243.64 	
Date: Mar 15
Value: 1218.57 	
Date: Mar 10
Value: 1211.84 	
Date: Mar 05
Value: 1185.89 	
Date: Feb 28
Value: 1165.63 	
Date: Feb 25
Value: 1155.04 	
Date: Feb 20
Value: 1130.81 	
Date: Feb 15
Value: 1122.35 	
Date: Feb 10
Value: 1116.67 	
Date: Feb 05
Value: 1093.94 	
Date: Jan 31
Value: 1089.78 	
Date: Jan 25
Value: 1086.73 	
Date: Jan 20
Value: 1070.84 	
Date: Jan 15
Value: 1031.71 	
Date: Jan 10
Value: 1030.29 	
Date: Jan 05
Value: 1025.34 	
Date: Dec 31
Value: 992.71 	
Date: Dec 25
Value: 985.7 	
Date: Dec 20
Value: 973.82 	
Date: Dec 15
Value: 970.89 	
Date: Dec 10
Value: 901.13 	
Date: Dec 05
Value: 871.73 	
Date: Nov 30
Value: 821.11 	
Date: Nov 25
Value: 797.74 	
Date: Nov 20
Value: 794.37 	
Date: Nov 15
Value: 788.11 	
Date: Nov 10
Value: 733.05 	
Date: Nov 05
Value: 718.8 	
Date: Oct 31
Value: 2074.79 	
Date: Oct 25
Value: 2066.57 	
Date: Oct 20
Value: 2062.49 	
Date: Oct 15
Value: 2041.26 	
Date: Oct 10
Value: 2028.3 	
Date: Oct 05
Value: 1979.73 	
Date: Sep 30
Value: 1950.63 	
Date: Sep 25
Value: 1909.52 	
Date: Sep 20
Value: 1890.38 	
Date: Sep 15
Value: 1882.88 	
Date: Sep 10
Value: 1856.35 	
Date: Sep 05
Value: 1816.68 	
Date: Aug 31
Value: 1799.75 	
Date: Aug 25
Value: 1792.6 	
Date: Aug 20
Value: 1781.88 	
Date: Aug 15
Value: 1758.3 	
Date: Aug 10
Value: 1741.3 	
Date: Aug 05
Value: 1732.43 	
Date: Jul 31
Value: 1717.72 	
Date: Jul 25
Value: 1710.08 	
Date: Jul 20
Value: 1698.75 	
Date: Jul 15
Value: 1686.18 	
Date: Jul 10
Value: 1663.36 	
Date: Jul 05
Value: 1640.76 	
Date: Jun 30
Value: 1631.35 	
Date: Jun 25
Value: 1604.46 	
Date: Jun 20
Value: 1577.35 	
Date: Jun 15
Value: 1566.61 	
Date: Jun 10
Value: 1545.83 	
Date: Jun 05
Value: 1521.42 	
Date: May 31
Value: 1508.96 	
Date: May 25
Value: 1480.37 	
Date: May 20
Value: 1460.39 	
Date: May 15
Value: 1439.02 	
Date: May 10
Value: 1427.25 	
Date: May 05
Value: 1398.23 	
Date: Apr 30
Value: 1373.49 	
Date: Apr 25
Value: 1354.3 	
Date: Apr 20
Value: 1347.9 	
Date: Apr 15
Value: 1333.94 	
Date: Apr 10
Value: 1329.62 	
Date: Apr 05
Value: 1309.71 	
Date: Mar 31
Value: 1155.74 	
Date: Mar 25
Value: 1139.91 	
Date: Mar 20
Value: 1125.96 	
Date: Mar 15
Value: 1115 	
Date: Mar 10
Value: 1102.18 	
Date: Mar 05
Value: 1092.33 	
Date: Feb 28
Value: 1076.81 	
Date: Feb 25
Value: 1070.64 	
Date: Feb 20
Value: 1059.35 	
Date: Feb 15
Value: 1050.11 	
Date: Feb 10
Value: 1036.93 	
Date: Feb 05
Value: 1023.05 	
Date: Jan 31
Value: 1009.49 	
Date: Jan 25
Value: 991.22 	
Date: Jan 20
Value: 978.36 	
Date: Jan 15
Value: 966.46 	
Date: Jan 10
Value: 954.85 	
Date: Jan 05
Value: 942.27 	
Date: Dec 31
Value: 926.21 	
Date: Dec 25
Value: 903.97 	
Date: Dec 20
Value: 884.1 	
Date: Dec 15
Value: 865.18 	
Date: Dec 10
Value: 849.84 	
Date: Dec 05
Value: 830.66 	
Date: Nov 30
Value: 814.75 	
Date: Nov 25
Value: 797.47 	
Date: Nov 20
Value: 783.8 	
Date: Nov 15
Value: 771.29 	
Date: Nov 10
Value: 753.67 	
Date: Nov 05
Value: 738.71 	
Date: Oct 31
Value: 1913.99 	
Date: Oct 25
Value: 1888.45 	
Date: Oct 20
Value: 1870.61 	
Date: Oct 15
Value: 1854.91 	
Date: Oct 10
Value: 1834.02 	
Date: Oct 05
Value: 1814.83 	
Date: Sep 30
Value: 1792.34 	
Date: Sep 25
Value: 1771.11 	
Date: Sep 20
Value: 1748.96 	
Date: Sep 15
Value: 1729.74 	
Date: Sep 10
Value: 1710.93 	
Date: Sep 05
Value: 1690.96 	
Date: Aug 31
Value: 1675.5 	
Date: Aug 25
Value: 1649.61 	
Date: Aug 20
Value: 1636.07 	
Date: Aug 15
Value: 1620.47 	
Date: Aug 10
Value: 1607.35 	
Date: Aug 05
Value: 1589.71 	
Date: Jul 31
Value: 1572.43 	
Date: Jul 25
Value: 1551.39 	
Date: Jul 20
Value: 1532.43 	
Date: Jul 15
Value: 1516.78 	
Date: Jul 10
Value: 1498.38 	
Date: Jul 05
Value: 1480.02 	
Date: Jun 30
Value: 1462.94 	
Date: Jun 25
Value: 1443.8 	
Date: Jun 20
Value: 1424.81 	
Date: Jun 15
Value: 1406.9 	
Date: Jun 10
Value: 1391.79 	
Date: Jun 05
Value: 1370 	
Date: May 31
Value: 1349.4 	
Date: May 25
Value: 1327.2 	
Date: May 20
Value: 1308.2 	
Date: May 15
Value: 1290.69 	
Date: May 10
Value: 1273.73 	
Date: May 05
Value: 1255.19 	
Date: Apr 30
Value: 1232.61 	
Date: Apr 25
Value: 1217.4 	
Date: Apr 20
Value: 1206.21 	
Date: Apr 15
Value: 1194.45 	
Date: Apr 10
Value: 1183.19 	
Date: Apr 05
Value: 1168.43

	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63
	
Date: Mar 31
Value: 1478.4 	
Date: Mar 25
Value: 1472.42 	
Date: Mar 20
Value: 1442.61 	
Date: Mar 15
Value: 1435.48 	
Date: Mar 10
Value: 1390.07 	
Date: Mar 05
Value: 1378.07 	
Date: Feb 28
Value: 1374.16 	
Date: Feb 25
Value: 1371.69 	
Date: Feb 20
Value: 1358.36 	
Date: Feb 15
Value: 1355.88 	
Date: Feb 10
Value: 1348.95 	
Date: Feb 05
Value: 1340.65 	
Date: Jan 31
Value: 1336.72 	
Date: Jan 25
Value: 1269.03 	
Date: Jan 20
Value: 1253.46 	
Date: Jan 15
Value: 1250.38 	
Date: Jan 10
Value: 1248.3 	
Date: Jan 05
Value: 1204.29 	
Date: Dec 31
Value: 1181.27 	
Date: Dec 25
Value: 1179.9 	
Date: Dec 20
Value: 1162.37 	
Date: Dec 15
Value: 1149.8 	
Date: Dec 10
Value: 1146.6 	
Date: Dec 05
Value: 1138.4 	
Date: Nov 30
Value: 1137.08 	
Date: Nov 25
Value: 1134.2 	
Date: Nov 20
Value: 1117.22 	
Date: Nov 15
Value: 1101.51 	
Date: Nov 10
Value: 1096.69 	
Date: Nov 05
Value: 1095.62 	
Date: Oct 31
Value: 1094.57 	
Date: Oct 25
Value: 1082.72 	
Date: Oct 20
Value: 1075.37 	
Date: Oct 15
Value: 1032.44 	
Date: Oct 10
Value: 1020.85 	
Date: Oct 05
Value: 914.1 	
Date: Sep 30
Value: 897.39 	
Date: Sep 25
Value: 862.02 	
Date: Sep 20
Value: 842.85 	
Date: Sep 15
Value: 827.78 	
Date: Sep 10
Value: 806.38 	
Date: Sep 05
Value: 715.18 	
Date: Aug 31
Value: 680.99 	
Date: Aug 25
Value: 652.6 	
Date: Aug 20
Value: 642.84 	
Date: Aug 15
Value: 622.81 	
Date: Aug 10
Value: 608.22 	
Date: Aug 05
Value: 586.71 	
Date: Jul 31
Value: 577.1 	
Date: Jul 25
Value: 568.68 	
Date: Jul 20
Value: 559.3 	
Date: Jul 15
Value: 530.01 	
Date: Jul 10
Value: 496.21 	
Date: Jul 05
Value: 451.3 	
Date: Jun 30
Value: 443.57 	
Date: Jun 25
Value: 408.81 	
Date: Jun 20
Value: 362.62 	
Date: Jun 15
Value: 330.74 	
Date: Jun 10
Value: 304.56 	
Date: Jun 05
Value: 283.57 	
Date: May 31
Value: 272.29 	
Date: May 25
Value: 250.79 	
Date: May 20
Value: 210.31 	
Date: May 15
Value: 150.06 	
Date: May 10
Value: 119.6 	
Date: May 05
Value: 83.92 	
Date: Apr 30
Value: 46.45 	
Date: Apr 25
Value: 12.77 	
Date: Apr 20
Value: 1566.31 	
Date: Apr 15
Value: 1505.89 	
Date: Apr 10
Value: 1484.66 	
Date: Apr 05
Value: 1481.72 	
Date: Mar 31
Value: 1957.8 	
Date: Mar 25
Value: 1824.83 	
Date: Mar 20
Value: 1816.52 	
Date: Mar 15
Value: 1810.25 	
Date: Mar 10
Value: 1801.5 	
Date: Mar 05
Value: 1766.37 	
Date: Feb 28
Value: 1703.57 	
Date: Feb 25
Value: 1675.35 	
Date: Feb 20
Value: 1617.77 	
Date: Feb 15
Value: 1600.84 	
Date: Feb 10
Value: 1588.47 	
Date: Feb 05
Value: 1540.24 	
Date: Jan 31
Value: 1530.55 	
Date: Jan 25
Value: 1528.44 	
Date: Jan 20
Value: 1518.09 	
Date: Jan 15
Value: 1500.6 	
Date: Jan 10
Value: 1496.1 	
Date: Jan 05
Value: 1482.95 	
Date: Dec 31
Value: 1463.34 	
Date: Dec 25
Value: 1447 	
Date: Dec 20
Value: 1436.74 	
Date: Dec 15
Value: 1427.11 	
Date: Dec 10
Value: 1395.1 	
Date: Dec 05
Value: 1380.36 	
Date: Nov 30
Value: 1347.81 	
Date: Nov 25
Value: 1337.88 	
Date: Nov 20
Value: 1337.12 	
Date: Nov 15
Value: 1335.74 	
Date: Nov 10
Value: 1329.34 	
Date: Nov 05
Value: 1319.58 	
Date: Oct 31
Value: 3118.1 	
Date: Oct 25
Value: 3106.25 	
Date: Oct 20
Value: 3098.89 	
Date: Oct 15
Value: 3055.96 	
Date: Oct 10
Value: 3044.38 	
Date: Oct 05
Value: 2937.63 	
Date: Sep 30
Value: 2920.92 	
Date: Sep 25
Value: 2885.54 	
Date: Sep 20
Value: 2866.37 	
Date: Sep 15
Value: 2851.31 	
Date: Sep 10
Value: 2829.9 	
Date: Sep 05
Value: 2738.7 	
Date: Aug 31
Value: 2704.52 	
Date: Aug 25
Value: 2676.13 	
Date: Aug 20
Value: 2666.37 	
Date: Aug 15
Value: 2646.34 	
Date: Aug 10
Value: 2631.75 	
Date: Aug 05
Value: 2610.24 	
Date: Jul 31
Value: 2600.63 	
Date: Jul 25
Value: 2592.2 	
Date: Jul 20
Value: 2582.83 	
Date: Jul 15
Value: 2553.54 	
Date: Jul 10
Value: 2519.73 	
Date: Jul 05
Value: 2474.83 	
Date: Jun 30
Value: 2467.1 	
Date: Jun 25
Value: 2432.34 	
Date: Jun 20
Value: 2386.15 	
Date: Jun 15
Value: 2354.27 	
Date: Jun 10
Value: 2328.09 	
Date: Jun 05
Value: 2307.1 	
Date: May 31
Value: 2295.81 	
Date: May 25
Value: 2274.31 	
Date: May 20
Value: 2233.84 	
Date: May 15
Value: 2173.58 	
Date: May 10
Value: 2143.12 	
Date: May 05
Value: 2107.45 	
Date: Apr 30
Value: 2069.97 	
Date: Apr 25
Value: 2036.29 	
Date: Apr 20
Value: 2031.27 	
Date: Apr 15
Value: 2023.52 	
Date: Apr 10
Value: 2014.26 	
Date: Apr 05
Value: 1970.5 	
Date: Mar 31
Value: 1556.46 	
Date: Mar 25
Value: 1530.67 	
Date: Mar 20
Value: 1514.96 	
Date: Mar 15
Value: 1504.09 	
Date: Mar 10
Value: 1491.68 	
Date: Mar 05
Value: 1478.75 	
Date: Feb 28
Value: 1460.95 	
Date: Feb 25
Value: 1453.31 	
Date: Feb 20
Value: 1440.27 	
Date: Feb 15
Value: 1429.71 	
Date: Feb 10
Value: 1416.87 	
Date: Feb 05
Value: 1399.74 	
Date: Jan 31
Value: 1387.48 	
Date: Jan 25
Value: 1368.07 	
Date: Jan 20
Value: 1355.88 	
Date: Jan 15
Value: 1342.11 	
Date: Jan 10
Value: 1332.11 	
Date: Jan 05
Value: 1314.75 	
Date: Dec 31
Value: 1302.58 	
Date: Dec 25
Value: 1274.65 	
Date: Dec 20
Value: 1256.17 	
Date: Dec 15
Value: 1237.7 	
Date: Dec 10
Value: 1227.94 	
Date: Dec 05
Value: 1209.34 	
Date: Nov 30
Value: 1194.01 	
Date: Nov 25
Value: 1169.07 	
Date: Nov 20
Value: 1140.55 	
Date: Nov 15
Value: 1117.33 	
Date: Nov 10
Value: 1090.56 	
Date: Nov 05
Value: 1069.34 	
Date: Oct 31
Value: 2635.32 	
Date: Oct 25
Value: 2603.3 	
Date: Oct 20
Value: 2579.12 	
Date: Oct 15
Value: 2560.47 	
Date: Oct 10
Value: 2530.29 	
Date: Oct 05
Value: 2507.24 	
Date: Sep 30
Value: 2477.27 	
Date: Sep 25
Value: 2448.6 	
Date: Sep 20
Value: 2415.51 	
Date: Sep 15
Value: 2394.7 	
Date: Sep 10
Value: 2370.31 	
Date: Sep 05
Value: 2343.07 	
Date: Aug 31
Value: 2320.7 	
Date: Aug 25
Value: 2275.04 	
Date: Aug 20
Value: 2255.71 	
Date: Aug 15
Value: 2234.49 	
Date: Aug 10
Value: 2215.63 	
Date: Aug 05
Value: 2186.38 	
Date: Jul 31
Value: 2159.35 	
Date: Jul 25
Value: 2130.95 	
Date: Jul 20
Value: 2106.08 	
Date: Jul 15
Value: 2083.56 	
Date: Jul 10
Value: 2054.89 	
Date: Jul 05
Value: 2026.72 	
Date: Jun 30
Value: 2004.43 	
Date: Jun 25
Value: 1983.98 	
Date: Jun 20
Value: 1962.69 	
Date: Jun 15
Value: 1939.47 	
Date: Jun 10
Value: 1919.6 	
Date: Jun 05
Value: 1889.44 	
Date: May 31
Value: 1862 	
Date: May 25
Value: 1831.75 	
Date: May 20
Value: 1802.67 	
Date: May 15
Value: 1774.08 	
Date: May 10
Value: 1739.5 	
Date: May 05
Value: 1711.97 	
Date: Apr 30
Value: 1672.44 	
Date: Apr 25
Value: 1646.76 	
Date: Apr 20
Value: 1626.46 	
Date: Apr 15
Value: 1602.75 	
Date: Apr 10
Value: 1588.23 	
Date: Apr 05
Value: 1573.1 	
Date: Mar 31
Value: 1478.4 	
Date: Mar 25
Value: 1472.42 	
Date: Mar 20
Value: 1442.61 	
Date: Mar 15
Value: 1435.48 	
Date: Mar 10
Value: 1390.07 	
Date: Mar 05
Value: 1378.07 	
Date: Feb 28
Value: 1374.16 	
Date: Feb 25
Value: 1371.69 	
Date: Feb 20
Value: 1358.36 	
Date: Feb 15
Value: 1355.88 	
Date: Feb 10
Value: 1348.95 	
Date: Feb 05
Value: 1340.65 	
Date: Jan 31
Value: 1336.72 	
Date: Jan 25
Value: 1269.03 	
Date: Jan 20
Value: 1253.46 	
Date: Jan 15
Value: 1250.38 	
Date: Jan 10
Value: 1248.3 	
Date: Jan 05
Value: 1204.29 	
Date: Dec 31
Value: 1181.27 	
Date: Dec 25
Value: 1179.9 	
Date: Dec 20
Value: 1162.37 	
Date: Dec 15
Value: 1149.8 	
Date: Dec 10
Value: 1146.6 	
Date: Dec 05
Value: 1138.4 	
Date: Nov 30
Value: 1137.08 	
Date: Nov 25
Value: 1134.2 	
Date: Nov 20
Value: 1117.22 	
Date: Nov 15
Value: 1101.51 	
Date: Nov 10
Value: 1096.69 	
Date: Nov 05
Value: 1095.62 	
Date: Oct 31
Value: 1094.57 	
Date: Oct 25
Value: 1082.72 	
Date: Oct 20
Value: 1075.37 	
Date: Oct 15
Value: 1032.44 	
Date: Oct 10
Value: 1020.85 	
Date: Oct 05
Value: 914.1 	
Date: Sep 30
Value: 897.39 	
Date: Sep 25
Value: 862.02 	
Date: Sep 20
Value: 842.85 	
Date: Sep 15
Value: 827.78 	
Date: Sep 10
Value: 806.38 	
Date: Sep 05
Value: 715.18 	
Date: Aug 31
Value: 680.99 	
Date: Aug 25
Value: 652.6 	
Date: Aug 20
Value: 642.84 	
Date: Aug 15
Value: 622.81 	
Date: Aug 10
Value: 608.22 	
Date: Aug 05
Value: 586.71 	
Date: Jul 31
Value: 577.1 	
Date: Jul 25
Value: 568.68 	
Date: Jul 20
Value: 559.3 	
Date: Jul 15
Value: 530.01 	
Date: Jul 10
Value: 496.21 	
Date: Jul 05
Value: 451.3 	
Date: Jun 30
Value: 443.57 	
Date: Jun 25
Value: 408.81 	
Date: Jun 20
Value: 362.62 	
Date: Jun 15
Value: 330.74 	
Date: Jun 10
Value: 304.56 	
Date: Jun 05
Value: 283.57 	
Date: May 31
Value: 272.29 	
Date: May 25
Value: 250.79 	
Date: May 20
Value: 210.31 	
Date: May 15
Value: 150.06 	
Date: May 10
Value: 119.6 	
Date: May 05
Value: 83.92 	
Date: Apr 30
Value: 46.45 	
Date: Apr 25
Value: 12.77 	
Date: Apr 20
Value: 1566.31 	
Date: Apr 15
Value: 1505.89 	
Date: Apr 10
Value: 1484.66 	
Date: Apr 05
Value: 1481.72 	
Date: Mar 31
Value: 1957.8 	
Date: Mar 25
Value: 1824.83 	
Date: Mar 20
Value: 1816.52 	
Date: Mar 15
Value: 1810.25 	
Date: Mar 10
Value: 1801.5 	
Date: Mar 05
Value: 1766.37 	
Date: Feb 28
Value: 1703.57 	
Date: Feb 25
Value: 1675.35 	
Date: Feb 20
Value: 1617.77 	
Date: Feb 15
Value: 1600.84 	
Date: Feb 10
Value: 1588.47 	
Date: Feb 05
Value: 1540.24 	
Date: Jan 31
Value: 1530.55 	
Date: Jan 25
Value: 1528.44 	
Date: Jan 20
Value: 1518.09 	
Date: Jan 15
Value: 1500.6 	
Date: Jan 10
Value: 1496.1 	
Date: Jan 05
Value: 1482.95 	
Date: Dec 31
Value: 1463.34 	
Date: Dec 25
Value: 1447 	
Date: Dec 20
Value: 1436.74 	
Date: Dec 15
Value: 1427.11 	
Date: Dec 10
Value: 1395.1 	
Date: Dec 05
Value: 1380.36 	
Date: Nov 30
Value: 1347.81 	
Date: Nov 25
Value: 1337.88 	
Date: Nov 20
Value: 1337.12 	
Date: Nov 15
Value: 1335.74 	
Date: Nov 10
Value: 1329.34 	
Date: Nov 05
Value: 1319.58 	
Date: Oct 31
Value: 3118.1 	
Date: Oct 25
Value: 3106.25 	
Date: Oct 20
Value: 3098.89 	
Date: Oct 15
Value: 3055.96 	
Date: Oct 10
Value: 3044.38 	
Date: Oct 05
Value: 2937.63 	
Date: Sep 30
Value: 2920.92 	
Date: Sep 25
Value: 2885.54 	
Date: Sep 20
Value: 2866.37 	
Date: Sep 15
Value: 2851.31 	
Date: Sep 10
Value: 2829.9 	
Date: Sep 05
Value: 2738.7 	
Date: Aug 31
Value: 2704.52 	
Date: Aug 25
Value: 2676.13 	
Date: Aug 20
Value: 2666.37 	
Date: Aug 15
Value: 2646.34 	
Date: Aug 10
Value: 2631.75 	
Date: Aug 05
Value: 2610.24 	
Date: Jul 31
Value: 2600.63 	
Date: Jul 25
Value: 2592.2 	
Date: Jul 20
Value: 2582.83 	
Date: Jul 15
Value: 2553.54 	
Date: Jul 10
Value: 2519.73 	
Date: Jul 05
Value: 2474.83 	
Date: Jun 30
Value: 2467.1 	
Date: Jun 25
Value: 2432.34 	
Date: Jun 20
Value: 2386.15 	
Date: Jun 15
Value: 2354.27 	
Date: Jun 10
Value: 2328.09 	
Date: Jun 05
Value: 2307.1 	
Date: May 31
Value: 2295.81 	
Date: May 25
Value: 2274.31 	
Date: May 20
Value: 2233.84 	
Date: May 15
Value: 2173.58 	
Date: May 10
Value: 2143.12 	
Date: May 05
Value: 2107.45 	
Date: Apr 30
Value: 2069.97 	
Date: Apr 25
Value: 2036.29 	
Date: Apr 20
Value: 2031.27 	
Date: Apr 15
Value: 2023.52 	
Date: Apr 10
Value: 2014.26 	
Date: Apr 05
Value: 1970.5 	
Date: Mar 31
Value: 1556.46 	
Date: Mar 25
Value: 1530.67 	
Date: Mar 20
Value: 1514.96 	
Date: Mar 15
Value: 1504.09 	
Date: Mar 10
Value: 1491.68 	
Date: Mar 05
Value: 1478.75 	
Date: Feb 28
Value: 1460.95 	
Date: Feb 25
Value: 1453.31 	
Date: Feb 20
Value: 1440.27 	
Date: Feb 15
Value: 1429.71 	
Date: Feb 10
Value: 1416.87 	
Date: Feb 05
Value: 1399.74 	
Date: Jan 31
Value: 1387.48 	
Date: Jan 25
Value: 1368.07 	
Date: Jan 20
Value: 1355.88 	
Date: Jan 15
Value: 1342.11 	
Date: Jan 10
Value: 1332.11 	
Date: Jan 05
Value: 1314.75 	
Date: Dec 31
Value: 1302.58 	
Date: Dec 25
Value: 1274.65 	
Date: Dec 20
Value: 1256.17 	
Date: Dec 15
Value: 1237.7 	
Date: Dec 10
Value: 1227.94 	
Date: Dec 05
Value: 1209.34 	
Date: Nov 30
Value: 1194.01 	
Date: Nov 25
Value: 1169.07 	
Date: Nov 20
Value: 1140.55 	
Date: Nov 15
Value: 1117.33 	
Date: Nov 10
Value: 1090.56 	
Date: Nov 05
Value: 1069.34 	
Date: Oct 31
Value: 2635.32 	
Date: Oct 25
Value: 2603.3 	
Date: Oct 20
Value: 2579.12 	
Date: Oct 15
Value: 2560.47 	
Date: Oct 10
Value: 2530.29 	
Date: Oct 05
Value: 2507.24 	
Date: Sep 30
Value: 2477.27 	
Date: Sep 25
Value: 2448.6 	
Date: Sep 20
Value: 2415.51 	
Date: Sep 15
Value: 2394.7 	
Date: Sep 10
Value: 2370.31 	
Date: Sep 05
Value: 2343.07 	
Date: Aug 31
Value: 2320.7 	
Date: Aug 25
Value: 2275.04 	
Date: Aug 20
Value: 2255.71 	
Date: Aug 15
Value: 2234.49 	
Date: Aug 10
Value: 2215.63 	
Date: Aug 05
Value: 2186.38 	
Date: Jul 31
Value: 2159.35 	
Date: Jul 25
Value: 2130.95 	
Date: Jul 20
Value: 2106.08 	
Date: Jul 15
Value: 2083.56 	
Date: Jul 10
Value: 2054.89 	
Date: Jul 05
Value: 2026.72 	
Date: Jun 30
Value: 2004.43 	
Date: Jun 25
Value: 1983.98 	
Date: Jun 20
Value: 1962.69 	
Date: Jun 15
Value: 1939.47 	
Date: Jun 10
Value: 1919.6 	
Date: Jun 05
Value: 1889.44 	
Date: May 31
Value: 1862 	
Date: May 25
Value: 1831.75 	
Date: May 20
Value: 1802.67 	
Date: May 15
Value: 1774.08 	
Date: May 10
Value: 1739.5 	
Date: May 05
Value: 1711.97 	
Date: Apr 30
Value: 1672.44 	
Date: Apr 25
Value: 1646.76 	
Date: Apr 20
Value: 1626.46 	
Date: Apr 15
Value: 1602.75 	
Date: Apr 10
Value: 1588.23 	
Date: Apr 05
Value: 1573.1

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23
	
Date: Mar 31
Value: 1348.53 	
Date: Mar 25
Value: 1335.49 	
Date: Mar 20
Value: 1322.43 	
Date: Mar 15
Value: 1318.26 	
Date: Mar 10
Value: 1309.48 	
Date: Mar 05
Value: 1304.35 	
Date: Feb 28
Value: 1302.06 	
Date: Feb 25
Value: 1297.59 	
Date: Feb 20
Value: 1286.19 	
Date: Feb 15
Value: 1282.62 	
Date: Feb 10
Value: 1264.65 	
Date: Feb 05
Value: 1253.54 	
Date: Jan 31
Value: 1247.8 	
Date: Jan 25
Value: 1196.31 	
Date: Jan 20
Value: 1187.39 	
Date: Jan 15
Value: 1184.92 	
Date: Jan 10
Value: 1183.21 	
Date: Jan 05
Value: 1161.98 	
Date: Dec 31
Value: 1114.23 	
Date: Dec 25
Value: 1112.6 	
Date: Dec 20
Value: 1066.49 	
Date: Dec 15
Value: 1049.92 	
Date: Dec 10
Value: 1046.76 	
Date: Dec 05
Value: 1025.46 	
Date: Nov 30
Value: 1010.06 	
Date: Nov 25
Value: 1006.37 	
Date: Nov 20
Value: 985.39 	
Date: Nov 15
Value: 958.65 	
Date: Nov 10
Value: 953.12 	
Date: Nov 05
Value: 951.95 	
Date: Oct 31
Value: 950.81 	
Date: Oct 25
Value: 939.94 	
Date: Oct 20
Value: 930.83 	
Date: Oct 15
Value: 918.7 	
Date: Oct 10
Value: 900.01 	
Date: Oct 05
Value: 874.77 	
Date: Sep 30
Value: 843.47 	
Date: Sep 25
Value: 808.33 	
Date: Sep 20
Value: 793.58 	
Date: Sep 15
Value: 786.77 	
Date: Sep 10
Value: 754.55 	
Date: Sep 05
Value: 709.77 	
Date: Aug 31
Value: 677.35 	
Date: Aug 25
Value: 668.91 	
Date: Aug 20
Value: 658.6 	
Date: Aug 15
Value: 630.56 	
Date: Aug 10
Value: 604.09 	
Date: Aug 05
Value: 584.44 	
Date: Jul 31
Value: 556.53 	
Date: Jul 25
Value: 545.01 	
Date: Jul 20
Value: 528.32 	
Date: Jul 15
Value: 504.84 	
Date: Jul 10
Value: 475.81 	
Date: Jul 05
Value: 445.25 	
Date: Jun 30
Value: 420.97 	
Date: Jun 25
Value: 389.04 	
Date: Jun 20
Value: 343.56 	
Date: Jun 15
Value: 329.64 	
Date: Jun 10
Value: 309.47 	
Date: Jun 05
Value: 275.08 	
Date: May 31
Value: 234.81 	
Date: May 25
Value: 184.21 	
Date: May 20
Value: 145.55 	
Date: May 15
Value: 118.93 	
Date: May 10
Value: 110.92 	
Date: May 05
Value: 81.53 	
Date: Apr 30
Value: 68.49 	
Date: Apr 25
Value: 46.28 	
Date: Apr 20
Value: 1388.03 	
Date: Apr 15
Value: 1362.12 	
Date: Apr 10
Value: 1354.87 	
Date: Apr 05
Value: 1351.57 	
Date: Mar 31
Value: 1557.27 	
Date: Mar 25
Value: 1522.61 	
Date: Mar 20
Value: 1508.11 	
Date: Mar 15
Value: 1472.39 	
Date: Mar 10
Value: 1457.72 	
Date: Mar 05
Value: 1411.89 	
Date: Feb 28
Value: 1388.7 	
Date: Feb 25
Value: 1375.07 	
Date: Feb 20
Value: 1348.87 	
Date: Feb 15
Value: 1334.26 	
Date: Feb 10
Value: 1328.49 	
Date: Feb 05
Value: 1303.45 	
Date: Jan 31
Value: 1296.74 	
Date: Jan 25
Value: 1288.32 	
Date: Jan 20
Value: 1269.32 	
Date: Jan 15
Value: 1235.65 	
Date: Jan 10
Value: 1234.06 	
Date: Jan 05
Value: 1228.99 	
Date: Dec 31
Value: 1202.61 	
Date: Dec 25
Value: 1194.98 	
Date: Dec 20
Value: 1163.95 	
Date: Dec 15
Value: 1159.92 	
Date: Dec 10
Value: 1077.51 	
Date: Dec 05
Value: 1054.61 	
Date: Nov 30
Value: 1004.06 	
Date: Nov 25
Value: 973.28 	
Date: Nov 20
Value: 970.42 	
Date: Nov 15
Value: 957.49 	
Date: Nov 10
Value: 904.05 	
Date: Nov 05
Value: 888.85 	
Date: Oct 31
Value: 2565.83 	
Date: Oct 25
Value: 2554.96 	
Date: Oct 20
Value: 2545.85 	
Date: Oct 15
Value: 2533.71 	
Date: Oct 10
Value: 2515.03 	
Date: Oct 05
Value: 2489.78 	
Date: Sep 30
Value: 2458.49 	
Date: Sep 25
Value: 2423.35 	
Date: Sep 20
Value: 2408.59 	
Date: Sep 15
Value: 2401.79 	
Date: Sep 10
Value: 2369.56 	
Date: Sep 05
Value: 2324.79 	
Date: Aug 31
Value: 2292.36 	
Date: Aug 25
Value: 2283.93 	
Date: Aug 20
Value: 2273.62 	
Date: Aug 15
Value: 2245.57 	
Date: Aug 10
Value: 2219.1 	
Date: Aug 05
Value: 2199.46 	
Date: Jul 31
Value: 2171.55 	
Date: Jul 25
Value: 2160.03 	
Date: Jul 20
Value: 2143.34 	
Date: Jul 15
Value: 2119.86 	
Date: Jul 10
Value: 2090.83 	
Date: Jul 05
Value: 2060.26 	
Date: Jun 30
Value: 2035.98 	
Date: Jun 25
Value: 2004.06 	
Date: Jun 20
Value: 1958.58 	
Date: Jun 15
Value: 1944.66 	
Date: Jun 10
Value: 1924.48 	
Date: Jun 05
Value: 1890.09 	
Date: May 31
Value: 1849.83 	
Date: May 25
Value: 1799.22 	
Date: May 20
Value: 1760.56 	
Date: May 15
Value: 1733.95 	
Date: May 10
Value: 1725.93 	
Date: May 05
Value: 1696.54 	
Date: Apr 30
Value: 1683.5 	
Date: Apr 25
Value: 1661.3 	
Date: Apr 20
Value: 1641.19 	
Date: Apr 15
Value: 1615.01 	
Date: Apr 10
Value: 1608.01 	
Date: Apr 05
Value: 1573.1 	
Date: Mar 31
Value: 1420.84 	
Date: Mar 25
Value: 1400 	
Date: Mar 20
Value: 1381.9 	
Date: Mar 15
Value: 1366.36 	
Date: Mar 10
Value: 1350.06 	
Date: Mar 05
Value: 1337.54 	
Date: Feb 28
Value: 1320.62 	
Date: Feb 25
Value: 1313.14 	
Date: Feb 20
Value: 1301.38 	
Date: Feb 15
Value: 1291.21 	
Date: Feb 10
Value: 1275.59 	
Date: Feb 05
Value: 1259.11 	
Date: Jan 31
Value: 1240.78 	
Date: Jan 25
Value: 1216.19 	
Date: Jan 20
Value: 1201.85 	
Date: Jan 15
Value: 1188.69 	
Date: Jan 10
Value: 1175.04 	
Date: Jan 05
Value: 1160.79 	
Date: Dec 31
Value: 1143.3 	
Date: Dec 25
Value: 1118.5 	
Date: Dec 20
Value: 1098.41 	
Date: Dec 15
Value: 1076.31 	
Date: Dec 10
Value: 1060.85 	
Date: Dec 05
Value: 1037.8 	
Date: Nov 30
Value: 1018.93 	
Date: Nov 25
Value: 998.36 	
Date: Nov 20
Value: 982.33 	
Date: Nov 15
Value: 965.02 	
Date: Nov 10
Value: 949.13 	
Date: Nov 05
Value: 930.81 	
Date: Oct 31
Value: 2382.15 	
Date: Oct 25
Value: 2357.5 	
Date: Oct 20
Value: 2339.57 	
Date: Oct 15
Value: 2326.47 	
Date: Oct 10
Value: 2306.56 	
Date: Oct 05
Value: 2286.63 	
Date: Sep 30
Value: 2266.17 	
Date: Sep 25
Value: 2244.67 	
Date: Sep 20
Value: 2220.6 	
Date: Sep 15
Value: 2200.33 	
Date: Sep 10
Value: 2178.28 	
Date: Sep 05
Value: 2157.86 	
Date: Aug 31
Value: 2136.25 	
Date: Aug 25
Value: 2100.73 	
Date: Aug 20
Value: 2082.5 	
Date: Aug 15
Value: 2061.26 	
Date: Aug 10
Value: 2041.63 	
Date: Aug 05
Value: 2016.19 	
Date: Jul 31
Value: 1990.48 	
Date: Jul 25
Value: 1959.78 	
Date: Jul 20
Value: 1930.36 	
Date: Jul 15
Value: 1905.67 	
Date: Jul 10
Value: 1876.09 	
Date: Jul 05
Value: 1851.36 	
Date: Jun 30
Value: 1825.4 	
Date: Jun 25
Value: 1801.05 	
Date: Jun 20
Value: 1772.95 	
Date: Jun 15
Value: 1747.93 	
Date: Jun 10
Value: 1725.74 	
Date: Jun 05
Value: 1695.31 	
Date: May 31
Value: 1668.51 	
Date: May 25
Value: 1637.82 	
Date: May 20
Value: 1612.49 	
Date: May 15
Value: 1590.48 	
Date: May 10
Value: 1570.77 	
Date: May 05
Value: 1547.96 	
Date: Apr 30
Value: 1521.24 	
Date: Apr 25
Value: 1501.9 	
Date: Apr 20
Value: 1487.19 	
Date: Apr 15
Value: 1471.14 	
Date: Apr 10
Value: 1455.88 	
Date: Apr 05
Value: 1437.08 	
Date: Mar 31
Value: 1348.53 	
Date: Mar 25
Value: 1335.49 	
Date: Mar 20
Value: 1322.43 	
Date: Mar 15
Value: 1318.26 	
Date: Mar 10
Value: 1309.48 	
Date: Mar 05
Value: 1304.35 	
Date: Feb 28
Value: 1302.06 	
Date: Feb 25
Value: 1297.59 	
Date: Feb 20
Value: 1286.19 	
Date: Feb 15
Value: 1282.62 	
Date: Feb 10
Value: 1264.65 	
Date: Feb 05
Value: 1253.54 	
Date: Jan 31
Value: 1247.8 	
Date: Jan 25
Value: 1196.31 	
Date: Jan 20
Value: 1187.39 	
Date: Jan 15
Value: 1184.92 	
Date: Jan 10
Value: 1183.21 	
Date: Jan 05
Value: 1161.98 	
Date: Dec 31
Value: 1114.23 	
Date: Dec 25
Value: 1112.6 	
Date: Dec 20
Value: 1066.49 	
Date: Dec 15
Value: 1049.92 	
Date: Dec 10
Value: 1046.76 	
Date: Dec 05
Value: 1025.46 	
Date: Nov 30
Value: 1010.06 	
Date: Nov 25
Value: 1006.37 	
Date: Nov 20
Value: 985.39 	
Date: Nov 15
Value: 958.65 	
Date: Nov 10
Value: 953.12 	
Date: Nov 05
Value: 951.95 	
Date: Oct 31
Value: 950.81 	
Date: Oct 25
Value: 939.94 	
Date: Oct 20
Value: 930.83 	
Date: Oct 15
Value: 918.7 	
Date: Oct 10
Value: 900.01 	
Date: Oct 05
Value: 874.77 	
Date: Sep 30
Value: 843.47 	
Date: Sep 25
Value: 808.33 	
Date: Sep 20
Value: 793.58 	
Date: Sep 15
Value: 786.77 	
Date: Sep 10
Value: 754.55 	
Date: Sep 05
Value: 709.77 	
Date: Aug 31
Value: 677.35 	
Date: Aug 25
Value: 668.91 	
Date: Aug 20
Value: 658.6 	
Date: Aug 15
Value: 630.56 	
Date: Aug 10
Value: 604.09 	
Date: Aug 05
Value: 584.44 	
Date: Jul 31
Value: 556.53 	
Date: Jul 25
Value: 545.01 	
Date: Jul 20
Value: 528.32 	
Date: Jul 15
Value: 504.84 	
Date: Jul 10
Value: 475.81 	
Date: Jul 05
Value: 445.25 	
Date: Jun 30
Value: 420.97 	
Date: Jun 25
Value: 389.04 	
Date: Jun 20
Value: 343.56 	
Date: Jun 15
Value: 329.64 	
Date: Jun 10
Value: 309.47 	
Date: Jun 05
Value: 275.08 	
Date: May 31
Value: 234.81 	
Date: May 25
Value: 184.21 	
Date: May 20
Value: 145.55 	
Date: May 15
Value: 118.93 	
Date: May 10
Value: 110.92 	
Date: May 05
Value: 81.53 	
Date: Apr 30
Value: 68.49 	
Date: Apr 25
Value: 46.28 	
Date: Apr 20
Value: 1388.03 	
Date: Apr 15
Value: 1362.12 	
Date: Apr 10
Value: 1354.87 	
Date: Apr 05
Value: 1351.57 	
Date: Mar 31
Value: 1557.27 	
Date: Mar 25
Value: 1522.61 	
Date: Mar 20
Value: 1508.11 	
Date: Mar 15
Value: 1472.39 	
Date: Mar 10
Value: 1457.72 	
Date: Mar 05
Value: 1411.89 	
Date: Feb 28
Value: 1388.7 	
Date: Feb 25
Value: 1375.07 	
Date: Feb 20
Value: 1348.87 	
Date: Feb 15
Value: 1334.26 	
Date: Feb 10
Value: 1328.49 	
Date: Feb 05
Value: 1303.45 	
Date: Jan 31
Value: 1296.74 	
Date: Jan 25
Value: 1288.32 	
Date: Jan 20
Value: 1269.32 	
Date: Jan 15
Value: 1235.65 	
Date: Jan 10
Value: 1234.06 	
Date: Jan 05
Value: 1228.99 	
Date: Dec 31
Value: 1202.61 	
Date: Dec 25
Value: 1194.98 	
Date: Dec 20
Value: 1163.95 	
Date: Dec 15
Value: 1159.92 	
Date: Dec 10
Value: 1077.51 	
Date: Dec 05
Value: 1054.61 	
Date: Nov 30
Value: 1004.06 	
Date: Nov 25
Value: 973.28 	
Date: Nov 20
Value: 970.42 	
Date: Nov 15
Value: 957.49 	
Date: Nov 10
Value: 904.05 	
Date: Nov 05
Value: 888.85 	
Date: Oct 31
Value: 2565.83 	
Date: Oct 25
Value: 2554.96 	
Date: Oct 20
Value: 2545.85 	
Date: Oct 15
Value: 2533.71 	
Date: Oct 10
Value: 2515.03 	
Date: Oct 05
Value: 2489.78 	
Date: Sep 30
Value: 2458.49 	
Date: Sep 25
Value: 2423.35 	
Date: Sep 20
Value: 2408.59 	
Date: Sep 15
Value: 2401.79 	
Date: Sep 10
Value: 2369.56 	
Date: Sep 05
Value: 2324.79 	
Date: Aug 31
Value: 2292.36 	
Date: Aug 25
Value: 2283.93 	
Date: Aug 20
Value: 2273.62 	
Date: Aug 15
Value: 2245.57 	
Date: Aug 10
Value: 2219.1 	
Date: Aug 05
Value: 2199.46 	
Date: Jul 31
Value: 2171.55 	
Date: Jul 25
Value: 2160.03 	
Date: Jul 20
Value: 2143.34 	
Date: Jul 15
Value: 2119.86 	
Date: Jul 10
Value: 2090.83 	
Date: Jul 05
Value: 2060.26 	
Date: Jun 30
Value: 2035.98 	
Date: Jun 25
Value: 2004.06 	
Date: Jun 20
Value: 1958.58 	
Date: Jun 15
Value: 1944.66 	
Date: Jun 10
Value: 1924.48 	
Date: Jun 05
Value: 1890.09 	
Date: May 31
Value: 1849.83 	
Date: May 25
Value: 1799.22 	
Date: May 20
Value: 1760.56 	
Date: May 15
Value: 1733.95 	
Date: May 10
Value: 1725.93 	
Date: May 05
Value: 1696.54 	
Date: Apr 30
Value: 1683.5 	
Date: Apr 25
Value: 1661.3 	
Date: Apr 20
Value: 1641.19 	
Date: Apr 15
Value: 1615.01 	
Date: Apr 10
Value: 1608.01 	
Date: Apr 05
Value: 1573.1 	
Date: Mar 31
Value: 1420.84 	
Date: Mar 25
Value: 1400 	
Date: Mar 20
Value: 1381.9 	
Date: Mar 15
Value: 1366.36 	
Date: Mar 10
Value: 1350.06 	
Date: Mar 05
Value: 1337.54 	
Date: Feb 28
Value: 1320.62 	
Date: Feb 25
Value: 1313.14 	
Date: Feb 20
Value: 1301.38 	
Date: Feb 15
Value: 1291.21 	
Date: Feb 10
Value: 1275.59 	
Date: Feb 05
Value: 1259.11 	
Date: Jan 31
Value: 1240.78 	
Date: Jan 25
Value: 1216.19 	
Date: Jan 20
Value: 1201.85 	
Date: Jan 15
Value: 1188.69 	
Date: Jan 10
Value: 1175.04 	
Date: Jan 05
Value: 1160.79 	
Date: Dec 31
Value: 1143.3 	
Date: Dec 25
Value: 1118.5 	
Date: Dec 20
Value: 1098.41 	
Date: Dec 15
Value: 1076.31 	
Date: Dec 10
Value: 1060.85 	
Date: Dec 05
Value: 1037.8 	
Date: Nov 30
Value: 1018.93 	
Date: Nov 25
Value: 998.36 	
Date: Nov 20
Value: 982.33 	
Date: Nov 15
Value: 965.02 	
Date: Nov 10
Value: 949.13 	
Date: Nov 05
Value: 930.81 	
Date: Oct 31
Value: 2382.15 	
Date: Oct 25
Value: 2357.5 	
Date: Oct 20
Value: 2339.57 	
Date: Oct 15
Value: 2326.47 	
Date: Oct 10
Value: 2306.56 	
Date: Oct 05
Value: 2286.63 	
Date: Sep 30
Value: 2266.17 	
Date: Sep 25
Value: 2244.67 	
Date: Sep 20
Value: 2220.6 	
Date: Sep 15
Value: 2200.33 	
Date: Sep 10
Value: 2178.28 	
Date: Sep 05
Value: 2157.86 	
Date: Aug 31
Value: 2136.25 	
Date: Aug 25
Value: 2100.73 	
Date: Aug 20
Value: 2082.5 	
Date: Aug 15
Value: 2061.26 	
Date: Aug 10
Value: 2041.63 	
Date: Aug 05
Value: 2016.19 	
Date: Jul 31
Value: 1990.48 	
Date: Jul 25
Value: 1959.78 	
Date: Jul 20
Value: 1930.36 	
Date: Jul 15
Value: 1905.67 	
Date: Jul 10
Value: 1876.09 	
Date: Jul 05
Value: 1851.36 	
Date: Jun 30
Value: 1825.4 	
Date: Jun 25
Value: 1801.05 	
Date: Jun 20
Value: 1772.95 	
Date: Jun 15
Value: 1747.93 	
Date: Jun 10
Value: 1725.74 	
Date: Jun 05
Value: 1695.31 	
Date: May 31
Value: 1668.51 	
Date: May 25
Value: 1637.82 	
Date: May 20
Value: 1612.49 	
Date: May 15
Value: 1590.48 	
Date: May 10
Value: 1570.77 	
Date: May 05
Value: 1547.96 	
Date: Apr 30
Value: 1521.24 	
Date: Apr 25
Value: 1501.9 	
Date: Apr 20
Value: 1487.19 	
Date: Apr 15
Value: 1471.14 	
Date: Apr 10
Value: 1455.88 	
Date: Apr 05
Value: 1437.08

	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35
	
Date: Mar 31
Value: 1147.34 	
Date: Mar 25
Value: 1138.91 	
Date: Mar 20
Value: 1129.16 	
Date: Mar 15
Value: 1125.66 	
Date: Mar 10
Value: 1119.82 	
Date: Mar 05
Value: 1116.61 	
Date: Feb 28
Value: 1115.24 	
Date: Feb 25
Value: 1112.59 	
Date: Feb 20
Value: 1103.28 	
Date: Feb 15
Value: 1100.93 	
Date: Feb 10
Value: 1086.69 	
Date: Feb 05
Value: 1080.83 	
Date: Jan 31
Value: 1077.54 	
Date: Jan 25
Value: 1031.61 	
Date: Jan 20
Value: 1024.86 	
Date: Jan 15
Value: 1022.64 	
Date: Jan 10
Value: 1021.48 	
Date: Jan 05
Value: 1005.15 	
Date: Dec 31
Value: 955.95 	
Date: Dec 25
Value: 954.42 	
Date: Dec 20
Value: 929.97 	
Date: Dec 15
Value: 921.05 	
Date: Dec 10
Value: 918.14 	
Date: Dec 05
Value: 896.42 	
Date: Nov 30
Value: 881.14 	
Date: Nov 25
Value: 875.06 	
Date: Nov 20
Value: 856.5 	
Date: Nov 15
Value: 836.14 	
Date: Nov 10
Value: 828.8 	
Date: Nov 05
Value: 827.17 	
Date: Oct 31
Value: 825.49 	
Date: Oct 25
Value: 821.48 	
Date: Oct 20
Value: 810.82 	
Date: Oct 15
Value: 802.34 	
Date: Oct 10
Value: 782.04 	
Date: Oct 05
Value: 763.52 	
Date: Sep 30
Value: 732.13 	
Date: Sep 25
Value: 689.01 	
Date: Sep 20
Value: 677.15 	
Date: Sep 15
Value: 667.27 	
Date: Sep 10
Value: 642.6 	
Date: Sep 05
Value: 608.22 	
Date: Aug 31
Value: 580.16 	
Date: Aug 25
Value: 573.57 	
Date: Aug 20
Value: 563.1 	
Date: Aug 15
Value: 542.49 	
Date: Aug 10
Value: 525.64 	
Date: Aug 05
Value: 509.51 	
Date: Jul 31
Value: 486.98 	
Date: Jul 25
Value: 474.58 	
Date: Jul 20
Value: 464.46 	
Date: Jul 15
Value: 445.94 	
Date: Jul 10
Value: 420.44 	
Date: Jul 05
Value: 396 	
Date: Jun 30
Value: 381.07 	
Date: Jun 25
Value: 343.98 	
Date: Jun 20
Value: 304.95 	
Date: Jun 15
Value: 292.58 	
Date: Jun 10
Value: 275.85 	
Date: Jun 05
Value: 244.83 	
Date: May 31
Value: 202.13 	
Date: May 25
Value: 151.09 	
Date: May 20
Value: 120.48 	
Date: May 15
Value: 88.32 	
Date: May 10
Value: 82.02 	
Date: May 05
Value: 60.14 	
Date: Apr 30
Value: 51.84 	
Date: Apr 25
Value: 43.82 	
Date: Apr 20
Value: 1164.76 	
Date: Apr 15
Value: 1157.39 	
Date: Apr 10
Value: 1152.69 	
Date: Apr 05
Value: 1149.87 	
Date: Mar 31
Value: 1295.81 	
Date: Mar 25
Value: 1269.73 	
Date: Mar 20
Value: 1260.6 	
Date: Mar 15
Value: 1226.42 	
Date: Mar 10
Value: 1215.92 	
Date: Mar 05
Value: 1182.74 	
Date: Feb 28
Value: 1169.29 	
Date: Feb 25
Value: 1159.06 	
Date: Feb 20
Value: 1132.96 	
Date: Feb 15
Value: 1121.23 	
Date: Feb 10
Value: 1117.21 	
Date: Feb 05
Value: 1096.29 	
Date: Jan 31
Value: 1090.16 	
Date: Jan 25
Value: 1081.5 	
Date: Jan 20
Value: 1058.04 	
Date: Jan 15
Value: 1020.23 	
Date: Jan 10
Value: 1018.9 	
Date: Jan 05
Value: 1013.83 	
Date: Dec 31
Value: 990.39 	
Date: Dec 25
Value: 983.77 	
Date: Dec 20
Value: 958.65 	
Date: Dec 15
Value: 955.25 	
Date: Dec 10
Value: 903.01 	
Date: Dec 05
Value: 882.81 	
Date: Nov 30
Value: 836.5 	
Date: Nov 25
Value: 804.51 	
Date: Nov 20
Value: 797.54 	
Date: Nov 15
Value: 772.92 	
Date: Nov 10
Value: 728.99 	
Date: Nov 05
Value: 713 	
Date: Oct 31
Value: 2156.77 	
Date: Oct 25
Value: 2152.76 	
Date: Oct 20
Value: 2142.09 	
Date: Oct 15
Value: 2133.61 	
Date: Oct 10
Value: 2113.31 	
Date: Oct 05
Value: 2094.79 	
Date: Sep 30
Value: 2063.4 	
Date: Sep 25
Value: 2020.29 	
Date: Sep 20
Value: 2008.42 	
Date: Sep 15
Value: 1998.54 	
Date: Sep 10
Value: 1973.88 	
Date: Sep 05
Value: 1939.49 	
Date: Aug 31
Value: 1911.43 	
Date: Aug 25
Value: 1904.85 	
Date: Aug 20
Value: 1894.38 	
Date: Aug 15
Value: 1873.76 	
Date: Aug 10
Value: 1856.91 	
Date: Aug 05
Value: 1840.79 	
Date: Jul 31
Value: 1818.25 	
Date: Jul 25
Value: 1805.85 	
Date: Jul 20
Value: 1795.73 	
Date: Jul 15
Value: 1777.21 	
Date: Jul 10
Value: 1751.71 	
Date: Jul 05
Value: 1727.27 	
Date: Jun 30
Value: 1712.34 	
Date: Jun 25
Value: 1675.25 	
Date: Jun 20
Value: 1636.23 	
Date: Jun 15
Value: 1623.85 	
Date: Jun 10
Value: 1607.12 	
Date: Jun 05
Value: 1576.11 	
Date: May 31
Value: 1533.4 	
Date: May 25
Value: 1482.36 	
Date: May 20
Value: 1451.75 	
Date: May 15
Value: 1419.59 	
Date: May 10
Value: 1413.3 	
Date: May 05
Value: 1391.41 	
Date: Apr 30
Value: 1383.12 	
Date: Apr 25
Value: 1375.09 	
Date: Apr 20
Value: 1356.47 	
Date: Apr 15
Value: 1331.27 	
Date: Apr 10
Value: 1326.41 	
Date: Apr 05
Value: 1311.45 	
Date: Mar 31
Value: 1152.65 	
Date: Mar 25
Value: 1136.87 	
Date: Mar 20
Value: 1122.73 	
Date: Mar 15
Value: 1108.19 	
Date: Mar 10
Value: 1095.73 	
Date: Mar 05
Value: 1086.52 	
Date: Feb 28
Value: 1072.68 	
Date: Feb 25
Value: 1066.33 	
Date: Feb 20
Value: 1056.85 	
Date: Feb 15
Value: 1049.42 	
Date: Feb 10
Value: 1037.73 	
Date: Feb 05
Value: 1025.17 	
Date: Jan 31
Value: 1011.93 	
Date: Jan 25
Value: 993.11 	
Date: Jan 20
Value: 981.32 	
Date: Jan 15
Value: 970.51 	
Date: Jan 10
Value: 959.62 	
Date: Jan 05
Value: 947.95 	
Date: Dec 31
Value: 932.96 	
Date: Dec 25
Value: 914.41 	
Date: Dec 20
Value: 898.35 	
Date: Dec 15
Value: 881.43 	
Date: Dec 10
Value: 868.5 	
Date: Dec 05
Value: 850.4 	
Date: Nov 30
Value: 834.73 	
Date: Nov 25
Value: 818.27 	
Date: Nov 20
Value: 806.1 	
Date: Nov 15
Value: 793.03 	
Date: Nov 10
Value: 780.91 	
Date: Nov 05
Value: 767.11 	
Date: Oct 31
Value: 1948.46 	
Date: Oct 25
Value: 1928.16 	
Date: Oct 20
Value: 1911.95 	
Date: Oct 15
Value: 1900.71 	
Date: Oct 10
Value: 1885.01 	
Date: Oct 05
Value: 1867.25 	
Date: Sep 30
Value: 1850.41 	
Date: Sep 25
Value: 1833.46 	
Date: Sep 20
Value: 1813.32 	
Date: Sep 15
Value: 1797.12 	
Date: Sep 10
Value: 1779.64 	
Date: Sep 05
Value: 1763.74 	
Date: Aug 31
Value: 1746.28 	
Date: Aug 25
Value: 1716.05 	
Date: Aug 20
Value: 1700.93 	
Date: Aug 15
Value: 1682.92 	
Date: Aug 10
Value: 1667.21 	
Date: Aug 05
Value: 1645.8 	
Date: Jul 31
Value: 1626.07 	
Date: Jul 25
Value: 1602.04 	
Date: Jul 20
Value: 1577.6 	
Date: Jul 15
Value: 1557.99 	
Date: Jul 10
Value: 1535.46 	
Date: Jul 05
Value: 1514.96 	
Date: Jun 30
Value: 1493.3 	
Date: Jun 25
Value: 1473.2 	
Date: Jun 20
Value: 1449.62 	
Date: Jun 15
Value: 1428.58 	
Date: Jun 10
Value: 1409.89 	
Date: Jun 05
Value: 1383.96 	
Date: May 31
Value: 1361.73 	
Date: May 25
Value: 1335.92 	
Date: May 20
Value: 1313.72 	
Date: May 15
Value: 1295.92 	
Date: May 10
Value: 1278.64 	
Date: May 05
Value: 1257.46 	
Date: Apr 30
Value: 1234.36 	
Date: Apr 25
Value: 1218.91 	
Date: Apr 20
Value: 1207.4 	
Date: Apr 15
Value: 1195.05 	
Date: Apr 10
Value: 1182.42 	
Date: Apr 05
Value: 1166 	
Date: Mar 31
Value: 1147.34 	
Date: Mar 25
Value: 1138.91 	
Date: Mar 20
Value: 1129.16 	
Date: Mar 15
Value: 1125.66 	
Date: Mar 10
Value: 1119.82 	
Date: Mar 05
Value: 1116.61 	
Date: Feb 28
Value: 1115.24 	
Date: Feb 25
Value: 1112.59 	
Date: Feb 20
Value: 1103.28 	
Date: Feb 15
Value: 1100.93 	
Date: Feb 10
Value: 1086.69 	
Date: Feb 05
Value: 1080.83 	
Date: Jan 31
Value: 1077.54 	
Date: Jan 25
Value: 1031.61 	
Date: Jan 20
Value: 1024.86 	
Date: Jan 15
Value: 1022.64 	
Date: Jan 10
Value: 1021.48 	
Date: Jan 05
Value: 1005.15 	
Date: Dec 31
Value: 955.95 	
Date: Dec 25
Value: 954.42 	
Date: Dec 20
Value: 929.97 	
Date: Dec 15
Value: 921.05 	
Date: Dec 10
Value: 918.14 	
Date: Dec 05
Value: 896.42 	
Date: Nov 30
Value: 881.14 	
Date: Nov 25
Value: 875.06 	
Date: Nov 20
Value: 856.5 	
Date: Nov 15
Value: 836.14 	
Date: Nov 10
Value: 828.8 	
Date: Nov 05
Value: 827.17 	
Date: Oct 31
Value: 825.49 	
Date: Oct 25
Value: 821.48 	
Date: Oct 20
Value: 810.82 	
Date: Oct 15
Value: 802.34 	
Date: Oct 10
Value: 782.04 	
Date: Oct 05
Value: 763.52 	
Date: Sep 30
Value: 732.13 	
Date: Sep 25
Value: 689.01 	
Date: Sep 20
Value: 677.15 	
Date: Sep 15
Value: 667.27 	
Date: Sep 10
Value: 642.6 	
Date: Sep 05
Value: 608.22 	
Date: Aug 31
Value: 580.16 	
Date: Aug 25
Value: 573.57 	
Date: Aug 20
Value: 563.1 	
Date: Aug 15
Value: 542.49 	
Date: Aug 10
Value: 525.64 	
Date: Aug 05
Value: 509.51 	
Date: Jul 31
Value: 486.98 	
Date: Jul 25
Value: 474.58 	
Date: Jul 20
Value: 464.46 	
Date: Jul 15
Value: 445.94 	
Date: Jul 10
Value: 420.44 	
Date: Jul 05
Value: 396 	
Date: Jun 30
Value: 381.07 	
Date: Jun 25
Value: 343.98 	
Date: Jun 20
Value: 304.95 	
Date: Jun 15
Value: 292.58 	
Date: Jun 10
Value: 275.85 	
Date: Jun 05
Value: 244.83 	
Date: May 31
Value: 202.13 	
Date: May 25
Value: 151.09 	
Date: May 20
Value: 120.48 	
Date: May 15
Value: 88.32 	
Date: May 10
Value: 82.02 	
Date: May 05
Value: 60.14 	
Date: Apr 30
Value: 51.84 	
Date: Apr 25
Value: 43.82 	
Date: Apr 20
Value: 1164.76 	
Date: Apr 15
Value: 1157.39 	
Date: Apr 10
Value: 1152.69 	
Date: Apr 05
Value: 1149.87 	
Date: Mar 31
Value: 1295.81 	
Date: Mar 25
Value: 1269.73 	
Date: Mar 20
Value: 1260.6 	
Date: Mar 15
Value: 1226.42 	
Date: Mar 10
Value: 1215.92 	
Date: Mar 05
Value: 1182.74 	
Date: Feb 28
Value: 1169.29 	
Date: Feb 25
Value: 1159.06 	
Date: Feb 20
Value: 1132.96 	
Date: Feb 15
Value: 1121.23 	
Date: Feb 10
Value: 1117.21 	
Date: Feb 05
Value: 1096.29 	
Date: Jan 31
Value: 1090.16 	
Date: Jan 25
Value: 1081.5 	
Date: Jan 20
Value: 1058.04 	
Date: Jan 15
Value: 1020.23 	
Date: Jan 10
Value: 1018.9 	
Date: Jan 05
Value: 1013.83 	
Date: Dec 31
Value: 990.39 	
Date: Dec 25
Value: 983.77 	
Date: Dec 20
Value: 958.65 	
Date: Dec 15
Value: 955.25 	
Date: Dec 10
Value: 903.01 	
Date: Dec 05
Value: 882.81 	
Date: Nov 30
Value: 836.5 	
Date: Nov 25
Value: 804.51 	
Date: Nov 20
Value: 797.54 	
Date: Nov 15
Value: 772.92 	
Date: Nov 10
Value: 728.99 	
Date: Nov 05
Value: 713 	
Date: Oct 31
Value: 2156.77 	
Date: Oct 25
Value: 2152.76 	
Date: Oct 20
Value: 2142.09 	
Date: Oct 15
Value: 2133.61 	
Date: Oct 10
Value: 2113.31 	
Date: Oct 05
Value: 2094.79 	
Date: Sep 30
Value: 2063.4 	
Date: Sep 25
Value: 2020.29 	
Date: Sep 20
Value: 2008.42 	
Date: Sep 15
Value: 1998.54 	
Date: Sep 10
Value: 1973.88 	
Date: Sep 05
Value: 1939.49 	
Date: Aug 31
Value: 1911.43 	
Date: Aug 25
Value: 1904.85 	
Date: Aug 20
Value: 1894.38 	
Date: Aug 15
Value: 1873.76 	
Date: Aug 10
Value: 1856.91 	
Date: Aug 05
Value: 1840.79 	
Date: Jul 31
Value: 1818.25 	
Date: Jul 25
Value: 1805.85 	
Date: Jul 20
Value: 1795.73 	
Date: Jul 15
Value: 1777.21 	
Date: Jul 10
Value: 1751.71 	
Date: Jul 05
Value: 1727.27 	
Date: Jun 30
Value: 1712.34 	
Date: Jun 25
Value: 1675.25 	
Date: Jun 20
Value: 1636.23 	
Date: Jun 15
Value: 1623.85 	
Date: Jun 10
Value: 1607.12 	
Date: Jun 05
Value: 1576.11 	
Date: May 31
Value: 1533.4 	
Date: May 25
Value: 1482.36 	
Date: May 20
Value: 1451.75 	
Date: May 15
Value: 1419.59 	
Date: May 10
Value: 1413.3 	
Date: May 05
Value: 1391.41 	
Date: Apr 30
Value: 1383.12 	
Date: Apr 25
Value: 1375.09 	
Date: Apr 20
Value: 1356.47 	
Date: Apr 15
Value: 1331.27 	
Date: Apr 10
Value: 1326.41 	
Date: Apr 05
Value: 1311.45 	
Date: Mar 31
Value: 1152.65 	
Date: Mar 25
Value: 1136.87 	
Date: Mar 20
Value: 1122.73 	
Date: Mar 15
Value: 1108.19 	
Date: Mar 10
Value: 1095.73 	
Date: Mar 05
Value: 1086.52 	
Date: Feb 28
Value: 1072.68 	
Date: Feb 25
Value: 1066.33 	
Date: Feb 20
Value: 1056.85 	
Date: Feb 15
Value: 1049.42 	
Date: Feb 10
Value: 1037.73 	
Date: Feb 05
Value: 1025.17 	
Date: Jan 31
Value: 1011.93 	
Date: Jan 25
Value: 993.11 	
Date: Jan 20
Value: 981.32 	
Date: Jan 15
Value: 970.51 	
Date: Jan 10
Value: 959.62 	
Date: Jan 05
Value: 947.95 	
Date: Dec 31
Value: 932.96 	
Date: Dec 25
Value: 914.41 	
Date: Dec 20
Value: 898.35 	
Date: Dec 15
Value: 881.43 	
Date: Dec 10
Value: 868.5 	
Date: Dec 05
Value: 850.4 	
Date: Nov 30
Value: 834.73 	
Date: Nov 25
Value: 818.27 	
Date: Nov 20
Value: 806.1 	
Date: Nov 15
Value: 793.03 	
Date: Nov 10
Value: 780.91 	
Date: Nov 05
Value: 767.11 	
Date: Oct 31
Value: 1948.46 	
Date: Oct 25
Value: 1928.16 	
Date: Oct 20
Value: 1911.95 	
Date: Oct 15
Value: 1900.71 	
Date: Oct 10
Value: 1885.01 	
Date: Oct 05
Value: 1867.25 	
Date: Sep 30
Value: 1850.41 	
Date: Sep 25
Value: 1833.46 	
Date: Sep 20
Value: 1813.32 	
Date: Sep 15
Value: 1797.12 	
Date: Sep 10
Value: 1779.64 	
Date: Sep 05
Value: 1763.74 	
Date: Aug 31
Value: 1746.28 	
Date: Aug 25
Value: 1716.05 	
Date: Aug 20
Value: 1700.93 	
Date: Aug 15
Value: 1682.92 	
Date: Aug 10
Value: 1667.21 	
Date: Aug 05
Value: 1645.8 	
Date: Jul 31
Value: 1626.07 	
Date: Jul 25
Value: 1602.04 	
Date: Jul 20
Value: 1577.6 	
Date: Jul 15
Value: 1557.99 	
Date: Jul 10
Value: 1535.46 	
Date: Jul 05
Value: 1514.96 	
Date: Jun 30
Value: 1493.3 	
Date: Jun 25
Value: 1473.2 	
Date: Jun 20
Value: 1449.62 	
Date: Jun 15
Value: 1428.58 	
Date: Jun 10
Value: 1409.89 	
Date: Jun 05
Value: 1383.96 	
Date: May 31
Value: 1361.73 	
Date: May 25
Value: 1335.92 	
Date: May 20
Value: 1313.72 	
Date: May 15
Value: 1295.92 	
Date: May 10
Value: 1278.64 	
Date: May 05
Value: 1257.46 	
Date: Apr 30
Value: 1234.36 	
Date: Apr 25
Value: 1218.91 	
Date: Apr 20
Value: 1207.4 	
Date: Apr 15
Value: 1195.05 	
Date: Apr 10
Value: 1182.42 	
Date: Apr 05
Value: 1166

Top