Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2
	
Date: Mar 31
Value: 3509.55 	
Date: Mar 25
Value: 3503.4 	
Date: Mar 20
Value: 3492.1 	
Date: Mar 15
Value: 3488.14 	
Date: Mar 10
Value: 3480.02 	
Date: Mar 05
Value: 3474.53 	
Date: Feb 28
Value: 3472.64 	
Date: Feb 25
Value: 3469.5 	
Date: Feb 20
Value: 3454.55 	
Date: Feb 15
Value: 3451.45 	
Date: Feb 10
Value: 3436.86 	
Date: Feb 05
Value: 3432.9 	
Date: Jan 31
Value: 3429.71 	
Date: Jan 25
Value: 3379.39 	
Date: Jan 20
Value: 3372.31 	
Date: Jan 15
Value: 3370.92 	
Date: Jan 10
Value: 3369.07 	
Date: Jan 05
Value: 3344.38 	
Date: Dec 31
Value: 3309.99 	
Date: Dec 25
Value: 3307.35 	
Date: Dec 20
Value: 3265.7 	
Date: Dec 15
Value: 3245.75 	
Date: Dec 10
Value: 3241.62 	
Date: Dec 05
Value: 3218.05 	
Date: Nov 30
Value: 3197.93 	
Date: Nov 25
Value: 3189.9 	
Date: Nov 20
Value: 3168.18 	
Date: Nov 15
Value: 3137.18 	
Date: Nov 10
Value: 3127.28 	
Date: Nov 05
Value: 3125.17 	
Date: Oct 31
Value: 3123.09 	
Date: Oct 25
Value: 3113.96 	
Date: Oct 20
Value: 3107.63 	
Date: Oct 15
Value: 3093 	
Date: Oct 10
Value: 3072.3 	
Date: Oct 05
Value: 3035.87 	
Date: Sep 30
Value: 3001.08 	
Date: Sep 25
Value: 2962.33 	
Date: Sep 20
Value: 2947.72 	
Date: Sep 15
Value: 2942.2 	
Date: Sep 10
Value: 2919.78 	
Date: Sep 05
Value: 2887.56 	
Date: Aug 31
Value: 2866.86 	
Date: Aug 25
Value: 2859.53 	
Date: Aug 20
Value: 2847.93 	
Date: Aug 15
Value: 2817.69 	
Date: Aug 10
Value: 2796.93 	
Date: Aug 05
Value: 2779.09 	
Date: Jul 31
Value: 2761.76 	
Date: Jul 25
Value: 2752.14 	
Date: Jul 20
Value: 2741.97 	
Date: Jul 15
Value: 2726.31 	
Date: Jul 10
Value: 2699.93 	
Date: Jul 05
Value: 2673.66 	
Date: Jun 30
Value: 2660.28 	
Date: Jun 25
Value: 2639.91 	
Date: Jun 20
Value: 2612.6 	
Date: Jun 15
Value: 2602.62 	
Date: Jun 10
Value: 2581.45 	
Date: Jun 05
Value: 2559.27 	
Date: May 31
Value: 2541.52 	
Date: May 25
Value: 2505.95 	
Date: May 20
Value: 2483.21 	
Date: May 15
Value: 2458.36 	
Date: May 10
Value: 2446.36 	
Date: May 05
Value: 2415.8 	
Date: Apr 30
Value: 2396.74 	
Date: Apr 25
Value: 2376.68 	
Date: Apr 20
Value: 3554.07 	
Date: Apr 15
Value: 3525.71 	
Date: Apr 10
Value: 3514.71 	
Date: Apr 05
Value: 3512.11 	
Date: Mar 31
Value: 3440.16 	
Date: Mar 25
Value: 3411.65 	
Date: Mar 20
Value: 3400.31 	
Date: Mar 15
Value: 3370.43 	
Date: Mar 10
Value: 3361.14 	
Date: Mar 05
Value: 3334.12 	
Date: Feb 28
Value: 3320.76 	
Date: Feb 25
Value: 3311.54 	
Date: Feb 20
Value: 3291.61 	
Date: Feb 15
Value: 3279.4 	
Date: Feb 10
Value: 3274.18 	
Date: Feb 05
Value: 3254.52 	
Date: Jan 31
Value: 3250.32 	
Date: Jan 25
Value: 3245.34 	
Date: Jan 20
Value: 3228.52 	
Date: Jan 15
Value: 3195.62 	
Date: Jan 10
Value: 3194.04 	
Date: Jan 05
Value: 3184.72 	
Date: Dec 31
Value: 3155.53 	
Date: Dec 25
Value: 3148.81 	
Date: Dec 20
Value: 3131.57 	
Date: Dec 15
Value: 3127.95 	
Date: Dec 10
Value: 3058.54 	
Date: Dec 05
Value: 3037.61 	
Date: Nov 30
Value: 2989.29 	
Date: Nov 25
Value: 2964.12 	
Date: Nov 20
Value: 2959.04 	
Date: Nov 15
Value: 2947.86 	
Date: Nov 10
Value: 2899.05 	
Date: Nov 05
Value: 2879.61 	
Date: Oct 31
Value: 4249.7 	
Date: Oct 25
Value: 4240.57 	
Date: Oct 20
Value: 4234.23 	
Date: Oct 15
Value: 4219.6 	
Date: Oct 10
Value: 4198.9 	
Date: Oct 05
Value: 4162.47 	
Date: Sep 30
Value: 4127.69 	
Date: Sep 25
Value: 4088.93 	
Date: Sep 20
Value: 4074.33 	
Date: Sep 15
Value: 4068.81 	
Date: Sep 10
Value: 4046.39 	
Date: Sep 05
Value: 4014.17 	
Date: Aug 31
Value: 3993.46 	
Date: Aug 25
Value: 3986.14 	
Date: Aug 20
Value: 3974.54 	
Date: Aug 15
Value: 3944.3 	
Date: Aug 10
Value: 3923.54 	
Date: Aug 05
Value: 3905.69 	
Date: Jul 31
Value: 3888.37 	
Date: Jul 25
Value: 3878.75 	
Date: Jul 20
Value: 3868.58 	
Date: Jul 15
Value: 3852.92 	
Date: Jul 10
Value: 3826.54 	
Date: Jul 05
Value: 3800.27 	
Date: Jun 30
Value: 3786.88 	
Date: Jun 25
Value: 3766.52 	
Date: Jun 20
Value: 3739.21 	
Date: Jun 15
Value: 3729.23 	
Date: Jun 10
Value: 3708.05 	
Date: Jun 05
Value: 3685.87 	
Date: May 31
Value: 3668.12 	
Date: May 25
Value: 3632.55 	
Date: May 20
Value: 3609.82 	
Date: May 15
Value: 3584.96 	
Date: May 10
Value: 3572.96 	
Date: May 05
Value: 3542.4 	
Date: Apr 30
Value: 3523.35 	
Date: Apr 25
Value: 3503.29 	
Date: Apr 20
Value: 3491.93 	
Date: Apr 15
Value: 3474.28 	
Date: Apr 10
Value: 3470.4 	
Date: Apr 05
Value: 3449.86 	
Date: Mar 31
Value: 1135.13 	
Date: Mar 25
Value: 1119.69 	
Date: Mar 20
Value: 1105.93 	
Date: Mar 15
Value: 1093.75 	
Date: Mar 10
Value: 1080.16 	
Date: Mar 05
Value: 1070.91 	
Date: Feb 28
Value: 1056.23 	
Date: Feb 25
Value: 1050.01 	
Date: Feb 20
Value: 1039.29 	
Date: Feb 15
Value: 1030.38 	
Date: Feb 10
Value: 1017.37 	
Date: Feb 05
Value: 1004.43 	
Date: Jan 31
Value: 991.15 	
Date: Jan 25
Value: 972.56 	
Date: Jan 20
Value: 959.65 	
Date: Jan 15
Value: 948.04 	
Date: Jan 10
Value: 936.31 	
Date: Jan 05
Value: 923.73 	
Date: Dec 31
Value: 907.75 	
Date: Dec 25
Value: 886.94 	
Date: Dec 20
Value: 868.7 	
Date: Dec 15
Value: 851.31 	
Date: Dec 10
Value: 837.11 	
Date: Dec 05
Value: 819.45 	
Date: Nov 30
Value: 803.99 	
Date: Nov 25
Value: 786.7 	
Date: Nov 20
Value: 774.31 	
Date: Nov 15
Value: 761.97 	
Date: Nov 10
Value: 746.16 	
Date: Nov 05
Value: 732.03 	
Date: Oct 31
Value: 1901.45 	
Date: Oct 25
Value: 1878.42 	
Date: Oct 20
Value: 1860.97 	
Date: Oct 15
Value: 1846.64 	
Date: Oct 10
Value: 1828.12 	
Date: Oct 05
Value: 1809.18 	
Date: Sep 30
Value: 1789.82 	
Date: Sep 25
Value: 1772.17 	
Date: Sep 20
Value: 1752.24 	
Date: Sep 15
Value: 1734.3 	
Date: Sep 10
Value: 1716.52 	
Date: Sep 05
Value: 1697.53 	
Date: Aug 31
Value: 1681.19 	
Date: Aug 25
Value: 1653.7 	
Date: Aug 20
Value: 1638.42 	
Date: Aug 15
Value: 1620.34 	
Date: Aug 10
Value: 1605.39 	
Date: Aug 05
Value: 1585.88 	
Date: Jul 31
Value: 1567.23 	
Date: Jul 25
Value: 1543.81 	
Date: Jul 20
Value: 1521.85 	
Date: Jul 15
Value: 1505.26 	
Date: Jul 10
Value: 1484.21 	
Date: Jul 05
Value: 1463.76 	
Date: Jun 30
Value: 1443.77 	
Date: Jun 25
Value: 1425.36 	
Date: Jun 20
Value: 1405.05 	
Date: Jun 15
Value: 1386.87 	
Date: Jun 10
Value: 1371.71 	
Date: Jun 05
Value: 1349.46 	
Date: May 31
Value: 1327.89 	
Date: May 25
Value: 1305.25 	
Date: May 20
Value: 1286.3 	
Date: May 15
Value: 1269.47 	
Date: May 10
Value: 1252.95 	
Date: May 05
Value: 1234.38 	
Date: Apr 30
Value: 1212.79 	
Date: Apr 25
Value: 1197.51 	
Date: Apr 20
Value: 1186.53 	
Date: Apr 15
Value: 1175.51 	
Date: Apr 10
Value: 1163.38 	
Date: Apr 05
Value: 1148.33 	
Date: Mar 31
Value: 3509.55 	
Date: Mar 25
Value: 3503.4 	
Date: Mar 20
Value: 3492.1 	
Date: Mar 15
Value: 3488.14 	
Date: Mar 10
Value: 3480.02 	
Date: Mar 05
Value: 3474.53 	
Date: Feb 28
Value: 3472.64 	
Date: Feb 25
Value: 3469.5 	
Date: Feb 20
Value: 3454.55 	
Date: Feb 15
Value: 3451.45 	
Date: Feb 10
Value: 3436.86 	
Date: Feb 05
Value: 3432.9 	
Date: Jan 31
Value: 3429.71 	
Date: Jan 25
Value: 3379.39 	
Date: Jan 20
Value: 3372.31 	
Date: Jan 15
Value: 3370.92 	
Date: Jan 10
Value: 3369.07 	
Date: Jan 05
Value: 3344.38 	
Date: Dec 31
Value: 3309.99 	
Date: Dec 25
Value: 3307.35 	
Date: Dec 20
Value: 3265.7 	
Date: Dec 15
Value: 3245.75 	
Date: Dec 10
Value: 3241.62 	
Date: Dec 05
Value: 3218.05 	
Date: Nov 30
Value: 3197.93 	
Date: Nov 25
Value: 3189.9 	
Date: Nov 20
Value: 3168.18 	
Date: Nov 15
Value: 3137.18 	
Date: Nov 10
Value: 3127.28 	
Date: Nov 05
Value: 3125.17 	
Date: Oct 31
Value: 3123.09 	
Date: Oct 25
Value: 3113.96 	
Date: Oct 20
Value: 3107.63 	
Date: Oct 15
Value: 3093 	
Date: Oct 10
Value: 3072.3 	
Date: Oct 05
Value: 3035.87 	
Date: Sep 30
Value: 3001.08 	
Date: Sep 25
Value: 2962.33 	
Date: Sep 20
Value: 2947.72 	
Date: Sep 15
Value: 2942.2 	
Date: Sep 10
Value: 2919.78 	
Date: Sep 05
Value: 2887.56 	
Date: Aug 31
Value: 2866.86 	
Date: Aug 25
Value: 2859.53 	
Date: Aug 20
Value: 2847.93 	
Date: Aug 15
Value: 2817.69 	
Date: Aug 10
Value: 2796.93 	
Date: Aug 05
Value: 2779.09 	
Date: Jul 31
Value: 2761.76 	
Date: Jul 25
Value: 2752.14 	
Date: Jul 20
Value: 2741.97 	
Date: Jul 15
Value: 2726.31 	
Date: Jul 10
Value: 2699.93 	
Date: Jul 05
Value: 2673.66 	
Date: Jun 30
Value: 2660.28 	
Date: Jun 25
Value: 2639.91 	
Date: Jun 20
Value: 2612.6 	
Date: Jun 15
Value: 2602.62 	
Date: Jun 10
Value: 2581.45 	
Date: Jun 05
Value: 2559.27 	
Date: May 31
Value: 2541.52 	
Date: May 25
Value: 2505.95 	
Date: May 20
Value: 2483.21 	
Date: May 15
Value: 2458.36 	
Date: May 10
Value: 2446.36 	
Date: May 05
Value: 2415.8 	
Date: Apr 30
Value: 2396.74 	
Date: Apr 25
Value: 2376.68 	
Date: Apr 20
Value: 3554.07 	
Date: Apr 15
Value: 3525.71 	
Date: Apr 10
Value: 3514.71 	
Date: Apr 05
Value: 3512.11 	
Date: Mar 31
Value: 3440.16 	
Date: Mar 25
Value: 3411.65 	
Date: Mar 20
Value: 3400.31 	
Date: Mar 15
Value: 3370.43 	
Date: Mar 10
Value: 3361.14 	
Date: Mar 05
Value: 3334.12 	
Date: Feb 28
Value: 3320.76 	
Date: Feb 25
Value: 3311.54 	
Date: Feb 20
Value: 3291.61 	
Date: Feb 15
Value: 3279.4 	
Date: Feb 10
Value: 3274.18 	
Date: Feb 05
Value: 3254.52 	
Date: Jan 31
Value: 3250.32 	
Date: Jan 25
Value: 3245.34 	
Date: Jan 20
Value: 3228.52 	
Date: Jan 15
Value: 3195.62 	
Date: Jan 10
Value: 3194.04 	
Date: Jan 05
Value: 3184.72 	
Date: Dec 31
Value: 3155.53 	
Date: Dec 25
Value: 3148.81 	
Date: Dec 20
Value: 3131.57 	
Date: Dec 15
Value: 3127.95 	
Date: Dec 10
Value: 3058.54 	
Date: Dec 05
Value: 3037.61 	
Date: Nov 30
Value: 2989.29 	
Date: Nov 25
Value: 2964.12 	
Date: Nov 20
Value: 2959.04 	
Date: Nov 15
Value: 2947.86 	
Date: Nov 10
Value: 2899.05 	
Date: Nov 05
Value: 2879.61 	
Date: Oct 31
Value: 4249.7 	
Date: Oct 25
Value: 4240.57 	
Date: Oct 20
Value: 4234.23 	
Date: Oct 15
Value: 4219.6 	
Date: Oct 10
Value: 4198.9 	
Date: Oct 05
Value: 4162.47 	
Date: Sep 30
Value: 4127.69 	
Date: Sep 25
Value: 4088.93 	
Date: Sep 20
Value: 4074.33 	
Date: Sep 15
Value: 4068.81 	
Date: Sep 10
Value: 4046.39 	
Date: Sep 05
Value: 4014.17 	
Date: Aug 31
Value: 3993.46 	
Date: Aug 25
Value: 3986.14 	
Date: Aug 20
Value: 3974.54 	
Date: Aug 15
Value: 3944.3 	
Date: Aug 10
Value: 3923.54 	
Date: Aug 05
Value: 3905.69 	
Date: Jul 31
Value: 3888.37 	
Date: Jul 25
Value: 3878.75 	
Date: Jul 20
Value: 3868.58 	
Date: Jul 15
Value: 3852.92 	
Date: Jul 10
Value: 3826.54 	
Date: Jul 05
Value: 3800.27 	
Date: Jun 30
Value: 3786.88 	
Date: Jun 25
Value: 3766.52 	
Date: Jun 20
Value: 3739.21 	
Date: Jun 15
Value: 3729.23 	
Date: Jun 10
Value: 3708.05 	
Date: Jun 05
Value: 3685.87 	
Date: May 31
Value: 3668.12 	
Date: May 25
Value: 3632.55 	
Date: May 20
Value: 3609.82 	
Date: May 15
Value: 3584.96 	
Date: May 10
Value: 3572.96 	
Date: May 05
Value: 3542.4 	
Date: Apr 30
Value: 3523.35 	
Date: Apr 25
Value: 3503.29 	
Date: Apr 20
Value: 3491.93 	
Date: Apr 15
Value: 3474.28 	
Date: Apr 10
Value: 3470.4 	
Date: Apr 05
Value: 3449.86 	
Date: Mar 31
Value: 1135.13 	
Date: Mar 25
Value: 1119.69 	
Date: Mar 20
Value: 1105.93 	
Date: Mar 15
Value: 1093.75 	
Date: Mar 10
Value: 1080.16 	
Date: Mar 05
Value: 1070.91 	
Date: Feb 28
Value: 1056.23 	
Date: Feb 25
Value: 1050.01 	
Date: Feb 20
Value: 1039.29 	
Date: Feb 15
Value: 1030.38 	
Date: Feb 10
Value: 1017.37 	
Date: Feb 05
Value: 1004.43 	
Date: Jan 31
Value: 991.15 	
Date: Jan 25
Value: 972.56 	
Date: Jan 20
Value: 959.65 	
Date: Jan 15
Value: 948.04 	
Date: Jan 10
Value: 936.31 	
Date: Jan 05
Value: 923.73 	
Date: Dec 31
Value: 907.75 	
Date: Dec 25
Value: 886.94 	
Date: Dec 20
Value: 868.7 	
Date: Dec 15
Value: 851.31 	
Date: Dec 10
Value: 837.11 	
Date: Dec 05
Value: 819.45 	
Date: Nov 30
Value: 803.99 	
Date: Nov 25
Value: 786.7 	
Date: Nov 20
Value: 774.31 	
Date: Nov 15
Value: 761.97 	
Date: Nov 10
Value: 746.16 	
Date: Nov 05
Value: 732.03 	
Date: Oct 31
Value: 1901.45 	
Date: Oct 25
Value: 1878.42 	
Date: Oct 20
Value: 1860.97 	
Date: Oct 15
Value: 1846.64 	
Date: Oct 10
Value: 1828.12 	
Date: Oct 05
Value: 1809.18 	
Date: Sep 30
Value: 1789.82 	
Date: Sep 25
Value: 1772.17 	
Date: Sep 20
Value: 1752.24 	
Date: Sep 15
Value: 1734.3 	
Date: Sep 10
Value: 1716.52 	
Date: Sep 05
Value: 1697.53 	
Date: Aug 31
Value: 1681.19 	
Date: Aug 25
Value: 1653.7 	
Date: Aug 20
Value: 1638.42 	
Date: Aug 15
Value: 1620.34 	
Date: Aug 10
Value: 1605.39 	
Date: Aug 05
Value: 1585.88 	
Date: Jul 31
Value: 1567.23 	
Date: Jul 25
Value: 1543.81 	
Date: Jul 20
Value: 1521.85 	
Date: Jul 15
Value: 1505.26 	
Date: Jul 10
Value: 1484.21 	
Date: Jul 05
Value: 1463.76 	
Date: Jun 30
Value: 1443.77 	
Date: Jun 25
Value: 1425.36 	
Date: Jun 20
Value: 1405.05 	
Date: Jun 15
Value: 1386.87 	
Date: Jun 10
Value: 1371.71 	
Date: Jun 05
Value: 1349.46 	
Date: May 31
Value: 1327.89 	
Date: May 25
Value: 1305.25 	
Date: May 20
Value: 1286.3 	
Date: May 15
Value: 1269.47 	
Date: May 10
Value: 1252.95 	
Date: May 05
Value: 1234.38 	
Date: Apr 30
Value: 1212.79 	
Date: Apr 25
Value: 1197.51 	
Date: Apr 20
Value: 1186.53 	
Date: Apr 15
Value: 1175.51 	
Date: Apr 10
Value: 1163.38 	
Date: Apr 05
Value: 1148.33

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19
	
Date: Mar 31
Value: 3295.72 	
Date: Mar 25
Value: 3289.99 	
Date: Mar 20
Value: 3277.78 	
Date: Mar 15
Value: 3273.89 	
Date: Mar 10
Value: 3268.57 	
Date: Mar 05
Value: 3264.98 	
Date: Feb 28
Value: 3263.47 	
Date: Feb 25
Value: 3260.61 	
Date: Feb 20
Value: 3248.24 	
Date: Feb 15
Value: 3245.76 	
Date: Feb 10
Value: 3226.58 	
Date: Feb 05
Value: 3223.29 	
Date: Jan 31
Value: 3220.37 	
Date: Jan 25
Value: 3177.25 	
Date: Jan 20
Value: 3171.01 	
Date: Jan 15
Value: 3169.56 	
Date: Jan 10
Value: 3168.01 	
Date: Jan 05
Value: 3144.47 	
Date: Dec 31
Value: 3094.44 	
Date: Dec 25
Value: 3092.17 	
Date: Dec 20
Value: 3060.35 	
Date: Dec 15
Value: 3050.78 	
Date: Dec 10
Value: 3046.74 	
Date: Dec 05
Value: 3024.88 	
Date: Nov 30
Value: 3005.08 	
Date: Nov 25
Value: 2995.89 	
Date: Nov 20
Value: 2977.8 	
Date: Nov 15
Value: 2954.22 	
Date: Nov 10
Value: 2944.55 	
Date: Nov 05
Value: 2942.25 	
Date: Oct 31
Value: 2939.96 	
Date: Oct 25
Value: 2936.07 	
Date: Oct 20
Value: 2927.41 	
Date: Oct 15
Value: 2918.16 	
Date: Oct 10
Value: 2898.07 	
Date: Oct 05
Value: 2880.54 	
Date: Sep 30
Value: 2851.41 	
Date: Sep 25
Value: 2811.94 	
Date: Sep 20
Value: 2797.56 	
Date: Sep 15
Value: 2791.13 	
Date: Sep 10
Value: 2770.48 	
Date: Sep 05
Value: 2741.68 	
Date: Aug 31
Value: 2715.38 	
Date: Aug 25
Value: 2708.45 	
Date: Aug 20
Value: 2700.78 	
Date: Aug 15
Value: 2681.46 	
Date: Aug 10
Value: 2664.75 	
Date: Aug 05
Value: 2646.72 	
Date: Jul 31
Value: 2626.5 	
Date: Jul 25
Value: 2615.98 	
Date: Jul 20
Value: 2607.39 	
Date: Jul 15
Value: 2593.2 	
Date: Jul 10
Value: 2564.65 	
Date: Jul 05
Value: 2544.21 	
Date: Jun 30
Value: 2532.55 	
Date: Jun 25
Value: 2505.25 	
Date: Jun 20
Value: 2474.16 	
Date: Jun 15
Value: 2465.08 	
Date: Jun 10
Value: 2446.69 	
Date: Jun 05
Value: 2419.36 	
Date: May 31
Value: 2392.04 	
Date: May 25
Value: 2355.54 	
Date: May 20
Value: 2326.22 	
Date: May 15
Value: 2297.83 	
Date: May 10
Value: 2290.11 	
Date: May 05
Value: 2260.93 	
Date: Apr 30
Value: 2249.18 	
Date: Apr 25
Value: 2238.51 	
Date: Apr 20
Value: 3323.78 	
Date: Apr 15
Value: 3311.45 	
Date: Apr 10
Value: 3301.44 	
Date: Apr 05
Value: 3298.06 	
Date: Mar 31
Value: 3246.85 	
Date: Mar 25
Value: 3224.08 	
Date: Mar 20
Value: 3214.28 	
Date: Mar 15
Value: 3179.27 	
Date: Mar 10
Value: 3167.65 	
Date: Mar 05
Value: 3136.36 	
Date: Feb 28
Value: 3127.82 	
Date: Feb 25
Value: 3118.49 	
Date: Feb 20
Value: 3094.87 	
Date: Feb 15
Value: 3083.18 	
Date: Feb 10
Value: 3078.47 	
Date: Feb 05
Value: 3057.46 	
Date: Jan 31
Value: 3052.44 	
Date: Jan 25
Value: 3046.45 	
Date: Jan 20
Value: 3021.68 	
Date: Jan 15
Value: 2988.9 	
Date: Jan 10
Value: 2987.51 	
Date: Jan 05
Value: 2982.76 	
Date: Dec 31
Value: 2955.67 	
Date: Dec 25
Value: 2949.93 	
Date: Dec 20
Value: 2928.72 	
Date: Dec 15
Value: 2924.91 	
Date: Dec 10
Value: 2878.66 	
Date: Dec 05
Value: 2855.93 	
Date: Nov 30
Value: 2811.2 	
Date: Nov 25
Value: 2781.36 	
Date: Nov 20
Value: 2773.6 	
Date: Nov 15
Value: 2753.41 	
Date: Nov 10
Value: 2715.05 	
Date: Nov 05
Value: 2696.73 	
Date: Oct 31
Value: 4010.75 	
Date: Oct 25
Value: 4006.87 	
Date: Oct 20
Value: 3998.21 	
Date: Oct 15
Value: 3988.95 	
Date: Oct 10
Value: 3968.87 	
Date: Oct 05
Value: 3951.34 	
Date: Sep 30
Value: 3922.21 	
Date: Sep 25
Value: 3882.74 	
Date: Sep 20
Value: 3868.36 	
Date: Sep 15
Value: 3861.92 	
Date: Sep 10
Value: 3841.28 	
Date: Sep 05
Value: 3812.48 	
Date: Aug 31
Value: 3786.18 	
Date: Aug 25
Value: 3779.25 	
Date: Aug 20
Value: 3771.58 	
Date: Aug 15
Value: 3752.26 	
Date: Aug 10
Value: 3735.55 	
Date: Aug 05
Value: 3717.52 	
Date: Jul 31
Value: 3697.3 	
Date: Jul 25
Value: 3686.78 	
Date: Jul 20
Value: 3678.19 	
Date: Jul 15
Value: 3664 	
Date: Jul 10
Value: 3635.44 	
Date: Jul 05
Value: 3615.01 	
Date: Jun 30
Value: 3603.34 	
Date: Jun 25
Value: 3576.04 	
Date: Jun 20
Value: 3544.96 	
Date: Jun 15
Value: 3535.88 	
Date: Jun 10
Value: 3517.49 	
Date: Jun 05
Value: 3490.15 	
Date: May 31
Value: 3462.83 	
Date: May 25
Value: 3426.33 	
Date: May 20
Value: 3397.01 	
Date: May 15
Value: 3368.62 	
Date: May 10
Value: 3360.91 	
Date: May 05
Value: 3331.72 	
Date: Apr 30
Value: 3319.98 	
Date: Apr 25
Value: 3309.31 	
Date: Apr 20
Value: 3295.67 	
Date: Apr 15
Value: 3275.1 	
Date: Apr 10
Value: 3271.16 	
Date: Apr 05
Value: 3258.33 	
Date: Mar 31
Value: 1093.56 	
Date: Mar 25
Value: 1079.17 	
Date: Mar 20
Value: 1065.57 	
Date: Mar 15
Value: 1052.49 	
Date: Mar 10
Value: 1039.12 	
Date: Mar 05
Value: 1030.29 	
Date: Feb 28
Value: 1017.19 	
Date: Feb 25
Value: 1010.77 	
Date: Feb 20
Value: 1000.77 	
Date: Feb 15
Value: 993.52 	
Date: Feb 10
Value: 980.82 	
Date: Feb 05
Value: 968.21 	
Date: Jan 31
Value: 955.26 	
Date: Jan 25
Value: 936.87 	
Date: Jan 20
Value: 923.89 	
Date: Jan 15
Value: 913.03 	
Date: Jan 10
Value: 900.52 	
Date: Jan 05
Value: 887.43 	
Date: Dec 31
Value: 871.04 	
Date: Dec 25
Value: 850.51 	
Date: Dec 20
Value: 833.94 	
Date: Dec 15
Value: 817.32 	
Date: Dec 10
Value: 804.64 	
Date: Dec 05
Value: 786.27 	
Date: Nov 30
Value: 771.16 	
Date: Nov 25
Value: 754.96 	
Date: Nov 20
Value: 743.68 	
Date: Nov 15
Value: 730.98 	
Date: Nov 10
Value: 717.89 	
Date: Nov 05
Value: 704.46 	
Date: Oct 31
Value: 1834.81 	
Date: Oct 25
Value: 1814.05 	
Date: Oct 20
Value: 1797.95 	
Date: Oct 15
Value: 1786.16 	
Date: Oct 10
Value: 1770.77 	
Date: Oct 05
Value: 1753.01 	
Date: Sep 30
Value: 1736.72 	
Date: Sep 25
Value: 1722.11 	
Date: Sep 20
Value: 1704.45 	
Date: Sep 15
Value: 1689.99 	
Date: Sep 10
Value: 1674.04 	
Date: Sep 05
Value: 1658.2 	
Date: Aug 31
Value: 1642.24 	
Date: Aug 25
Value: 1615.84 	
Date: Aug 20
Value: 1600.56 	
Date: Aug 15
Value: 1583 	
Date: Aug 10
Value: 1568.54 	
Date: Aug 05
Value: 1548.42 	
Date: Jul 31
Value: 1531.18 	
Date: Jul 25
Value: 1506.15 	
Date: Jul 20
Value: 1483.54 	
Date: Jul 15
Value: 1466.61 	
Date: Jul 10
Value: 1445.18 	
Date: Jul 05
Value: 1424.68 	
Date: Jun 30
Value: 1404.46 	
Date: Jun 25
Value: 1387.2 	
Date: Jun 20
Value: 1365.83 	
Date: Jun 15
Value: 1347.2 	
Date: Jun 10
Value: 1331.43 	
Date: Jun 05
Value: 1308.32 	
Date: May 31
Value: 1288.04 	
Date: May 25
Value: 1264.96 	
Date: May 20
Value: 1245.19 	
Date: May 15
Value: 1227.27 	
Date: May 10
Value: 1211.09 	
Date: May 05
Value: 1191.16 	
Date: Apr 30
Value: 1169.42 	
Date: Apr 25
Value: 1154.41 	
Date: Apr 20
Value: 1144.55 	
Date: Apr 15
Value: 1133.8 	
Date: Apr 10
Value: 1121.81 	
Date: Apr 05
Value: 1106.76 	
Date: Mar 31
Value: 3295.72 	
Date: Mar 25
Value: 3289.99 	
Date: Mar 20
Value: 3277.78 	
Date: Mar 15
Value: 3273.89 	
Date: Mar 10
Value: 3268.57 	
Date: Mar 05
Value: 3264.98 	
Date: Feb 28
Value: 3263.47 	
Date: Feb 25
Value: 3260.61 	
Date: Feb 20
Value: 3248.24 	
Date: Feb 15
Value: 3245.76 	
Date: Feb 10
Value: 3226.58 	
Date: Feb 05
Value: 3223.29 	
Date: Jan 31
Value: 3220.37 	
Date: Jan 25
Value: 3177.25 	
Date: Jan 20
Value: 3171.01 	
Date: Jan 15
Value: 3169.56 	
Date: Jan 10
Value: 3168.01 	
Date: Jan 05
Value: 3144.47 	
Date: Dec 31
Value: 3094.44 	
Date: Dec 25
Value: 3092.17 	
Date: Dec 20
Value: 3060.35 	
Date: Dec 15
Value: 3050.78 	
Date: Dec 10
Value: 3046.74 	
Date: Dec 05
Value: 3024.88 	
Date: Nov 30
Value: 3005.08 	
Date: Nov 25
Value: 2995.89 	
Date: Nov 20
Value: 2977.8 	
Date: Nov 15
Value: 2954.22 	
Date: Nov 10
Value: 2944.55 	
Date: Nov 05
Value: 2942.25 	
Date: Oct 31
Value: 2939.96 	
Date: Oct 25
Value: 2936.07 	
Date: Oct 20
Value: 2927.41 	
Date: Oct 15
Value: 2918.16 	
Date: Oct 10
Value: 2898.07 	
Date: Oct 05
Value: 2880.54 	
Date: Sep 30
Value: 2851.41 	
Date: Sep 25
Value: 2811.94 	
Date: Sep 20
Value: 2797.56 	
Date: Sep 15
Value: 2791.13 	
Date: Sep 10
Value: 2770.48 	
Date: Sep 05
Value: 2741.68 	
Date: Aug 31
Value: 2715.38 	
Date: Aug 25
Value: 2708.45 	
Date: Aug 20
Value: 2700.78 	
Date: Aug 15
Value: 2681.46 	
Date: Aug 10
Value: 2664.75 	
Date: Aug 05
Value: 2646.72 	
Date: Jul 31
Value: 2626.5 	
Date: Jul 25
Value: 2615.98 	
Date: Jul 20
Value: 2607.39 	
Date: Jul 15
Value: 2593.2 	
Date: Jul 10
Value: 2564.65 	
Date: Jul 05
Value: 2544.21 	
Date: Jun 30
Value: 2532.55 	
Date: Jun 25
Value: 2505.25 	
Date: Jun 20
Value: 2474.16 	
Date: Jun 15
Value: 2465.08 	
Date: Jun 10
Value: 2446.69 	
Date: Jun 05
Value: 2419.36 	
Date: May 31
Value: 2392.04 	
Date: May 25
Value: 2355.54 	
Date: May 20
Value: 2326.22 	
Date: May 15
Value: 2297.83 	
Date: May 10
Value: 2290.11 	
Date: May 05
Value: 2260.93 	
Date: Apr 30
Value: 2249.18 	
Date: Apr 25
Value: 2238.51 	
Date: Apr 20
Value: 3323.78 	
Date: Apr 15
Value: 3311.45 	
Date: Apr 10
Value: 3301.44 	
Date: Apr 05
Value: 3298.06 	
Date: Mar 31
Value: 3246.85 	
Date: Mar 25
Value: 3224.08 	
Date: Mar 20
Value: 3214.28 	
Date: Mar 15
Value: 3179.27 	
Date: Mar 10
Value: 3167.65 	
Date: Mar 05
Value: 3136.36 	
Date: Feb 28
Value: 3127.82 	
Date: Feb 25
Value: 3118.49 	
Date: Feb 20
Value: 3094.87 	
Date: Feb 15
Value: 3083.18 	
Date: Feb 10
Value: 3078.47 	
Date: Feb 05
Value: 3057.46 	
Date: Jan 31
Value: 3052.44 	
Date: Jan 25
Value: 3046.45 	
Date: Jan 20
Value: 3021.68 	
Date: Jan 15
Value: 2988.9 	
Date: Jan 10
Value: 2987.51 	
Date: Jan 05
Value: 2982.76 	
Date: Dec 31
Value: 2955.67 	
Date: Dec 25
Value: 2949.93 	
Date: Dec 20
Value: 2928.72 	
Date: Dec 15
Value: 2924.91 	
Date: Dec 10
Value: 2878.66 	
Date: Dec 05
Value: 2855.93 	
Date: Nov 30
Value: 2811.2 	
Date: Nov 25
Value: 2781.36 	
Date: Nov 20
Value: 2773.6 	
Date: Nov 15
Value: 2753.41 	
Date: Nov 10
Value: 2715.05 	
Date: Nov 05
Value: 2696.73 	
Date: Oct 31
Value: 4010.75 	
Date: Oct 25
Value: 4006.87 	
Date: Oct 20
Value: 3998.21 	
Date: Oct 15
Value: 3988.95 	
Date: Oct 10
Value: 3968.87 	
Date: Oct 05
Value: 3951.34 	
Date: Sep 30
Value: 3922.21 	
Date: Sep 25
Value: 3882.74 	
Date: Sep 20
Value: 3868.36 	
Date: Sep 15
Value: 3861.92 	
Date: Sep 10
Value: 3841.28 	
Date: Sep 05
Value: 3812.48 	
Date: Aug 31
Value: 3786.18 	
Date: Aug 25
Value: 3779.25 	
Date: Aug 20
Value: 3771.58 	
Date: Aug 15
Value: 3752.26 	
Date: Aug 10
Value: 3735.55 	
Date: Aug 05
Value: 3717.52 	
Date: Jul 31
Value: 3697.3 	
Date: Jul 25
Value: 3686.78 	
Date: Jul 20
Value: 3678.19 	
Date: Jul 15
Value: 3664 	
Date: Jul 10
Value: 3635.44 	
Date: Jul 05
Value: 3615.01 	
Date: Jun 30
Value: 3603.34 	
Date: Jun 25
Value: 3576.04 	
Date: Jun 20
Value: 3544.96 	
Date: Jun 15
Value: 3535.88 	
Date: Jun 10
Value: 3517.49 	
Date: Jun 05
Value: 3490.15 	
Date: May 31
Value: 3462.83 	
Date: May 25
Value: 3426.33 	
Date: May 20
Value: 3397.01 	
Date: May 15
Value: 3368.62 	
Date: May 10
Value: 3360.91 	
Date: May 05
Value: 3331.72 	
Date: Apr 30
Value: 3319.98 	
Date: Apr 25
Value: 3309.31 	
Date: Apr 20
Value: 3295.67 	
Date: Apr 15
Value: 3275.1 	
Date: Apr 10
Value: 3271.16 	
Date: Apr 05
Value: 3258.33 	
Date: Mar 31
Value: 1093.56 	
Date: Mar 25
Value: 1079.17 	
Date: Mar 20
Value: 1065.57 	
Date: Mar 15
Value: 1052.49 	
Date: Mar 10
Value: 1039.12 	
Date: Mar 05
Value: 1030.29 	
Date: Feb 28
Value: 1017.19 	
Date: Feb 25
Value: 1010.77 	
Date: Feb 20
Value: 1000.77 	
Date: Feb 15
Value: 993.52 	
Date: Feb 10
Value: 980.82 	
Date: Feb 05
Value: 968.21 	
Date: Jan 31
Value: 955.26 	
Date: Jan 25
Value: 936.87 	
Date: Jan 20
Value: 923.89 	
Date: Jan 15
Value: 913.03 	
Date: Jan 10
Value: 900.52 	
Date: Jan 05
Value: 887.43 	
Date: Dec 31
Value: 871.04 	
Date: Dec 25
Value: 850.51 	
Date: Dec 20
Value: 833.94 	
Date: Dec 15
Value: 817.32 	
Date: Dec 10
Value: 804.64 	
Date: Dec 05
Value: 786.27 	
Date: Nov 30
Value: 771.16 	
Date: Nov 25
Value: 754.96 	
Date: Nov 20
Value: 743.68 	
Date: Nov 15
Value: 730.98 	
Date: Nov 10
Value: 717.89 	
Date: Nov 05
Value: 704.46 	
Date: Oct 31
Value: 1834.81 	
Date: Oct 25
Value: 1814.05 	
Date: Oct 20
Value: 1797.95 	
Date: Oct 15
Value: 1786.16 	
Date: Oct 10
Value: 1770.77 	
Date: Oct 05
Value: 1753.01 	
Date: Sep 30
Value: 1736.72 	
Date: Sep 25
Value: 1722.11 	
Date: Sep 20
Value: 1704.45 	
Date: Sep 15
Value: 1689.99 	
Date: Sep 10
Value: 1674.04 	
Date: Sep 05
Value: 1658.2 	
Date: Aug 31
Value: 1642.24 	
Date: Aug 25
Value: 1615.84 	
Date: Aug 20
Value: 1600.56 	
Date: Aug 15
Value: 1583 	
Date: Aug 10
Value: 1568.54 	
Date: Aug 05
Value: 1548.42 	
Date: Jul 31
Value: 1531.18 	
Date: Jul 25
Value: 1506.15 	
Date: Jul 20
Value: 1483.54 	
Date: Jul 15
Value: 1466.61 	
Date: Jul 10
Value: 1445.18 	
Date: Jul 05
Value: 1424.68 	
Date: Jun 30
Value: 1404.46 	
Date: Jun 25
Value: 1387.2 	
Date: Jun 20
Value: 1365.83 	
Date: Jun 15
Value: 1347.2 	
Date: Jun 10
Value: 1331.43 	
Date: Jun 05
Value: 1308.32 	
Date: May 31
Value: 1288.04 	
Date: May 25
Value: 1264.96 	
Date: May 20
Value: 1245.19 	
Date: May 15
Value: 1227.27 	
Date: May 10
Value: 1211.09 	
Date: May 05
Value: 1191.16 	
Date: Apr 30
Value: 1169.42 	
Date: Apr 25
Value: 1154.41 	
Date: Apr 20
Value: 1144.55 	
Date: Apr 15
Value: 1133.8 	
Date: Apr 10
Value: 1121.81 	
Date: Apr 05
Value: 1106.76

	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91
	
Date: Mar 31
Value: 4318.42 	
Date: Mar 25
Value: 4307.28 	
Date: Mar 20
Value: 4291.47 	
Date: Mar 15
Value: 4286.71 	
Date: Mar 10
Value: 4263.95 	
Date: Mar 05
Value: 4255.99 	
Date: Feb 28
Value: 4253.42 	
Date: Feb 25
Value: 4250.72 	
Date: Feb 20
Value: 4243.36 	
Date: Feb 15
Value: 4240.62 	
Date: Feb 10
Value: 4229.07 	
Date: Feb 05
Value: 4220.56 	
Date: Jan 31
Value: 4217.67 	
Date: Jan 25
Value: 4153.02 	
Date: Jan 20
Value: 4142.6 	
Date: Jan 15
Value: 4139.7 	
Date: Jan 10
Value: 4137.85 	
Date: Jan 05
Value: 4117.42 	
Date: Dec 31
Value: 4072.92 	
Date: Dec 25
Value: 4071.43 	
Date: Dec 20
Value: 4045 	
Date: Dec 15
Value: 4029.71 	
Date: Dec 10
Value: 4026.7 	
Date: Dec 05
Value: 4005.91 	
Date: Nov 30
Value: 3995.95 	
Date: Nov 25
Value: 3988.56 	
Date: Nov 20
Value: 3955.26 	
Date: Nov 15
Value: 3928.12 	
Date: Nov 10
Value: 3919.39 	
Date: Nov 05
Value: 3917.3 	
Date: Oct 31
Value: 3915.24 	
Date: Oct 25
Value: 3908.27 	
Date: Oct 20
Value: 3897.99 	
Date: Oct 15
Value: 3880.25 	
Date: Oct 10
Value: 3860.75 	
Date: Oct 05
Value: 3823.67 	
Date: Sep 30
Value: 3799.55 	
Date: Sep 25
Value: 3762.14 	
Date: Sep 20
Value: 3746.48 	
Date: Sep 15
Value: 3735.11 	
Date: Sep 10
Value: 3701.51 	
Date: Sep 05
Value: 3646.62 	
Date: Aug 31
Value: 3627.29 	
Date: Aug 25
Value: 3608.69 	
Date: Aug 20
Value: 3597.51 	
Date: Aug 15
Value: 3568.9 	
Date: Aug 10
Value: 3553.37 	
Date: Aug 05
Value: 3536.3 	
Date: Jul 31
Value: 3511.7 	
Date: Jul 25
Value: 3497.11 	
Date: Jul 20
Value: 3477.52 	
Date: Jul 15
Value: 3457.45 	
Date: Jul 10
Value: 3421.83 	
Date: Jul 05
Value: 3392.96 	
Date: Jun 30
Value: 3371.04 	
Date: Jun 25
Value: 3332.58 	
Date: Jun 20
Value: 3281.56 	
Date: Jun 15
Value: 3264.57 	
Date: Jun 10
Value: 3247.71 	
Date: Jun 05
Value: 3218.62 	
Date: May 31
Value: 3174.83 	
Date: May 25
Value: 3126.35 	
Date: May 20
Value: 3093.22 	
Date: May 15
Value: 3060.99 	
Date: May 10
Value: 3048.54 	
Date: May 05
Value: 3028.64 	
Date: Apr 30
Value: 3014.37 	
Date: Apr 25
Value: 3002.41 	
Date: Apr 20
Value: 4351.17 	
Date: Apr 15
Value: 4335.2 	
Date: Apr 10
Value: 4326.48 	
Date: Apr 05
Value: 4322.25 	
Date: Mar 31
Value: 4172.83 	
Date: Mar 25
Value: 4121.54 	
Date: Mar 20
Value: 4110.83 	
Date: Mar 15
Value: 4078.01 	
Date: Mar 10
Value: 4068.37 	
Date: Mar 05
Value: 4028.4 	
Date: Feb 28
Value: 3997.29 	
Date: Feb 25
Value: 3978.92 	
Date: Feb 20
Value: 3939 	
Date: Feb 15
Value: 3918.56 	
Date: Feb 10
Value: 3908.3 	
Date: Feb 05
Value: 3880.85 	
Date: Jan 31
Value: 3871.63 	
Date: Jan 25
Value: 3863.46 	
Date: Jan 20
Value: 3842.67 	
Date: Jan 15
Value: 3815.39 	
Date: Jan 10
Value: 3814.01 	
Date: Jan 05
Value: 3803.11 	
Date: Dec 31
Value: 3784.96 	
Date: Dec 25
Value: 3771.21 	
Date: Dec 20
Value: 3737.82 	
Date: Dec 15
Value: 3731.05 	
Date: Dec 10
Value: 3658.96 	
Date: Dec 05
Value: 3637.05 	
Date: Nov 30
Value: 3598.34 	
Date: Nov 25
Value: 3565.77 	
Date: Nov 20
Value: 3559.6 	
Date: Nov 15
Value: 3541.58 	
Date: Nov 10
Value: 3498.12 	
Date: Nov 05
Value: 3483.74 	
Date: Oct 31
Value: 5177.25 	
Date: Oct 25
Value: 5170.29 	
Date: Oct 20
Value: 5160 	
Date: Oct 15
Value: 5142.27 	
Date: Oct 10
Value: 5122.76 	
Date: Oct 05
Value: 5085.69 	
Date: Sep 30
Value: 5061.56 	
Date: Sep 25
Value: 5024.16 	
Date: Sep 20
Value: 5008.5 	
Date: Sep 15
Value: 4997.12 	
Date: Sep 10
Value: 4963.52 	
Date: Sep 05
Value: 4908.64 	
Date: Aug 31
Value: 4889.3 	
Date: Aug 25
Value: 4870.7 	
Date: Aug 20
Value: 4859.52 	
Date: Aug 15
Value: 4830.91 	
Date: Aug 10
Value: 4815.39 	
Date: Aug 05
Value: 4798.32 	
Date: Jul 31
Value: 4773.72 	
Date: Jul 25
Value: 4759.13 	
Date: Jul 20
Value: 4739.53 	
Date: Jul 15
Value: 4719.46 	
Date: Jul 10
Value: 4683.84 	
Date: Jul 05
Value: 4654.98 	
Date: Jun 30
Value: 4633.06 	
Date: Jun 25
Value: 4594.6 	
Date: Jun 20
Value: 4543.58 	
Date: Jun 15
Value: 4526.59 	
Date: Jun 10
Value: 4509.72 	
Date: Jun 05
Value: 4480.64 	
Date: May 31
Value: 4436.85 	
Date: May 25
Value: 4388.37 	
Date: May 20
Value: 4355.23 	
Date: May 15
Value: 4323.01 	
Date: May 10
Value: 4310.56 	
Date: May 05
Value: 4290.65 	
Date: Apr 30
Value: 4276.39 	
Date: Apr 25
Value: 4264.43 	
Date: Apr 20
Value: 4247.36 	
Date: Apr 15
Value: 4224.42 	
Date: Apr 10
Value: 4215.82 	
Date: Apr 05
Value: 4192.31 	
Date: Mar 31
Value: 1397.44 	
Date: Mar 25
Value: 1376.49 	
Date: Mar 20
Value: 1359.7 	
Date: Mar 15
Value: 1343.3 	
Date: Mar 10
Value: 1329.31 	
Date: Mar 05
Value: 1317.3 	
Date: Feb 28
Value: 1301.37 	
Date: Feb 25
Value: 1293.9 	
Date: Feb 20
Value: 1281.94 	
Date: Feb 15
Value: 1271 	
Date: Feb 10
Value: 1255.25 	
Date: Feb 05
Value: 1238.28 	
Date: Jan 31
Value: 1220.79 	
Date: Jan 25
Value: 1197.87 	
Date: Jan 20
Value: 1185.56 	
Date: Jan 15
Value: 1172.74 	
Date: Jan 10
Value: 1160.59 	
Date: Jan 05
Value: 1147.25 	
Date: Dec 31
Value: 1131.91 	
Date: Dec 25
Value: 1110.16 	
Date: Dec 20
Value: 1092.11 	
Date: Dec 15
Value: 1073.59 	
Date: Dec 10
Value: 1060.11 	
Date: Dec 05
Value: 1039.95 	
Date: Nov 30
Value: 1022.92 	
Date: Nov 25
Value: 1000.25 	
Date: Nov 20
Value: 980.43 	
Date: Nov 15
Value: 959.46 	
Date: Nov 10
Value: 938.42 	
Date: Nov 05
Value: 919.19 	
Date: Oct 31
Value: 2358.56 	
Date: Oct 25
Value: 2333.88 	
Date: Oct 20
Value: 2315.01 	
Date: Oct 15
Value: 2300.66 	
Date: Oct 10
Value: 2279.97 	
Date: Oct 05
Value: 2258.56 	
Date: Sep 30
Value: 2238.6 	
Date: Sep 25
Value: 2216.68 	
Date: Sep 20
Value: 2191.05 	
Date: Sep 15
Value: 2171.86 	
Date: Sep 10
Value: 2150.74 	
Date: Sep 05
Value: 2130.49 	
Date: Aug 31
Value: 2109.7 	
Date: Aug 25
Value: 2068.57 	
Date: Aug 20
Value: 2047.99 	
Date: Aug 15
Value: 2026.55 	
Date: Aug 10
Value: 2005.4 	
Date: Aug 05
Value: 1978.01 	
Date: Jul 31
Value: 1950.1 	
Date: Jul 25
Value: 1921.24 	
Date: Jul 20
Value: 1892.7 	
Date: Jul 15
Value: 1866.62 	
Date: Jul 10
Value: 1838.66 	
Date: Jul 05
Value: 1813.9 	
Date: Jun 30
Value: 1789.68 	
Date: Jun 25
Value: 1767.25 	
Date: Jun 20
Value: 1742.55 	
Date: Jun 15
Value: 1718.8 	
Date: Jun 10
Value: 1696.64 	
Date: Jun 05
Value: 1666.12 	
Date: May 31
Value: 1641.61 	
Date: May 25
Value: 1611.04 	
Date: May 20
Value: 1585.88 	
Date: May 15
Value: 1564.92 	
Date: May 10
Value: 1543.41 	
Date: May 05
Value: 1521.27 	
Date: Apr 30
Value: 1495.89 	
Date: Apr 25
Value: 1477.44 	
Date: Apr 20
Value: 1462.63 	
Date: Apr 15
Value: 1446.17 	
Date: Apr 10
Value: 1430.75 	
Date: Apr 05
Value: 1413.36 	
Date: Mar 31
Value: 4318.42 	
Date: Mar 25
Value: 4307.28 	
Date: Mar 20
Value: 4291.47 	
Date: Mar 15
Value: 4286.71 	
Date: Mar 10
Value: 4263.95 	
Date: Mar 05
Value: 4255.99 	
Date: Feb 28
Value: 4253.42 	
Date: Feb 25
Value: 4250.72 	
Date: Feb 20
Value: 4243.36 	
Date: Feb 15
Value: 4240.62 	
Date: Feb 10
Value: 4229.07 	
Date: Feb 05
Value: 4220.56 	
Date: Jan 31
Value: 4217.67 	
Date: Jan 25
Value: 4153.02 	
Date: Jan 20
Value: 4142.6 	
Date: Jan 15
Value: 4139.7 	
Date: Jan 10
Value: 4137.85 	
Date: Jan 05
Value: 4117.42 	
Date: Dec 31
Value: 4072.92 	
Date: Dec 25
Value: 4071.43 	
Date: Dec 20
Value: 4045 	
Date: Dec 15
Value: 4029.71 	
Date: Dec 10
Value: 4026.7 	
Date: Dec 05
Value: 4005.91 	
Date: Nov 30
Value: 3995.95 	
Date: Nov 25
Value: 3988.56 	
Date: Nov 20
Value: 3955.26 	
Date: Nov 15
Value: 3928.12 	
Date: Nov 10
Value: 3919.39 	
Date: Nov 05
Value: 3917.3 	
Date: Oct 31
Value: 3915.24 	
Date: Oct 25
Value: 3908.27 	
Date: Oct 20
Value: 3897.99 	
Date: Oct 15
Value: 3880.25 	
Date: Oct 10
Value: 3860.75 	
Date: Oct 05
Value: 3823.67 	
Date: Sep 30
Value: 3799.55 	
Date: Sep 25
Value: 3762.14 	
Date: Sep 20
Value: 3746.48 	
Date: Sep 15
Value: 3735.11 	
Date: Sep 10
Value: 3701.51 	
Date: Sep 05
Value: 3646.62 	
Date: Aug 31
Value: 3627.29 	
Date: Aug 25
Value: 3608.69 	
Date: Aug 20
Value: 3597.51 	
Date: Aug 15
Value: 3568.9 	
Date: Aug 10
Value: 3553.37 	
Date: Aug 05
Value: 3536.3 	
Date: Jul 31
Value: 3511.7 	
Date: Jul 25
Value: 3497.11 	
Date: Jul 20
Value: 3477.52 	
Date: Jul 15
Value: 3457.45 	
Date: Jul 10
Value: 3421.83 	
Date: Jul 05
Value: 3392.96 	
Date: Jun 30
Value: 3371.04 	
Date: Jun 25
Value: 3332.58 	
Date: Jun 20
Value: 3281.56 	
Date: Jun 15
Value: 3264.57 	
Date: Jun 10
Value: 3247.71 	
Date: Jun 05
Value: 3218.62 	
Date: May 31
Value: 3174.83 	
Date: May 25
Value: 3126.35 	
Date: May 20
Value: 3093.22 	
Date: May 15
Value: 3060.99 	
Date: May 10
Value: 3048.54 	
Date: May 05
Value: 3028.64 	
Date: Apr 30
Value: 3014.37 	
Date: Apr 25
Value: 3002.41 	
Date: Apr 20
Value: 4351.17 	
Date: Apr 15
Value: 4335.2 	
Date: Apr 10
Value: 4326.48 	
Date: Apr 05
Value: 4322.25 	
Date: Mar 31
Value: 4172.83 	
Date: Mar 25
Value: 4121.54 	
Date: Mar 20
Value: 4110.83 	
Date: Mar 15
Value: 4078.01 	
Date: Mar 10
Value: 4068.37 	
Date: Mar 05
Value: 4028.4 	
Date: Feb 28
Value: 3997.29 	
Date: Feb 25
Value: 3978.92 	
Date: Feb 20
Value: 3939 	
Date: Feb 15
Value: 3918.56 	
Date: Feb 10
Value: 3908.3 	
Date: Feb 05
Value: 3880.85 	
Date: Jan 31
Value: 3871.63 	
Date: Jan 25
Value: 3863.46 	
Date: Jan 20
Value: 3842.67 	
Date: Jan 15
Value: 3815.39 	
Date: Jan 10
Value: 3814.01 	
Date: Jan 05
Value: 3803.11 	
Date: Dec 31
Value: 3784.96 	
Date: Dec 25
Value: 3771.21 	
Date: Dec 20
Value: 3737.82 	
Date: Dec 15
Value: 3731.05 	
Date: Dec 10
Value: 3658.96 	
Date: Dec 05
Value: 3637.05 	
Date: Nov 30
Value: 3598.34 	
Date: Nov 25
Value: 3565.77 	
Date: Nov 20
Value: 3559.6 	
Date: Nov 15
Value: 3541.58 	
Date: Nov 10
Value: 3498.12 	
Date: Nov 05
Value: 3483.74 	
Date: Oct 31
Value: 5177.25 	
Date: Oct 25
Value: 5170.29 	
Date: Oct 20
Value: 5160 	
Date: Oct 15
Value: 5142.27 	
Date: Oct 10
Value: 5122.76 	
Date: Oct 05
Value: 5085.69 	
Date: Sep 30
Value: 5061.56 	
Date: Sep 25
Value: 5024.16 	
Date: Sep 20
Value: 5008.5 	
Date: Sep 15
Value: 4997.12 	
Date: Sep 10
Value: 4963.52 	
Date: Sep 05
Value: 4908.64 	
Date: Aug 31
Value: 4889.3 	
Date: Aug 25
Value: 4870.7 	
Date: Aug 20
Value: 4859.52 	
Date: Aug 15
Value: 4830.91 	
Date: Aug 10
Value: 4815.39 	
Date: Aug 05
Value: 4798.32 	
Date: Jul 31
Value: 4773.72 	
Date: Jul 25
Value: 4759.13 	
Date: Jul 20
Value: 4739.53 	
Date: Jul 15
Value: 4719.46 	
Date: Jul 10
Value: 4683.84 	
Date: Jul 05
Value: 4654.98 	
Date: Jun 30
Value: 4633.06 	
Date: Jun 25
Value: 4594.6 	
Date: Jun 20
Value: 4543.58 	
Date: Jun 15
Value: 4526.59 	
Date: Jun 10
Value: 4509.72 	
Date: Jun 05
Value: 4480.64 	
Date: May 31
Value: 4436.85 	
Date: May 25
Value: 4388.37 	
Date: May 20
Value: 4355.23 	
Date: May 15
Value: 4323.01 	
Date: May 10
Value: 4310.56 	
Date: May 05
Value: 4290.65 	
Date: Apr 30
Value: 4276.39 	
Date: Apr 25
Value: 4264.43 	
Date: Apr 20
Value: 4247.36 	
Date: Apr 15
Value: 4224.42 	
Date: Apr 10
Value: 4215.82 	
Date: Apr 05
Value: 4192.31 	
Date: Mar 31
Value: 1397.44 	
Date: Mar 25
Value: 1376.49 	
Date: Mar 20
Value: 1359.7 	
Date: Mar 15
Value: 1343.3 	
Date: Mar 10
Value: 1329.31 	
Date: Mar 05
Value: 1317.3 	
Date: Feb 28
Value: 1301.37 	
Date: Feb 25
Value: 1293.9 	
Date: Feb 20
Value: 1281.94 	
Date: Feb 15
Value: 1271 	
Date: Feb 10
Value: 1255.25 	
Date: Feb 05
Value: 1238.28 	
Date: Jan 31
Value: 1220.79 	
Date: Jan 25
Value: 1197.87 	
Date: Jan 20
Value: 1185.56 	
Date: Jan 15
Value: 1172.74 	
Date: Jan 10
Value: 1160.59 	
Date: Jan 05
Value: 1147.25 	
Date: Dec 31
Value: 1131.91 	
Date: Dec 25
Value: 1110.16 	
Date: Dec 20
Value: 1092.11 	
Date: Dec 15
Value: 1073.59 	
Date: Dec 10
Value: 1060.11 	
Date: Dec 05
Value: 1039.95 	
Date: Nov 30
Value: 1022.92 	
Date: Nov 25
Value: 1000.25 	
Date: Nov 20
Value: 980.43 	
Date: Nov 15
Value: 959.46 	
Date: Nov 10
Value: 938.42 	
Date: Nov 05
Value: 919.19 	
Date: Oct 31
Value: 2358.56 	
Date: Oct 25
Value: 2333.88 	
Date: Oct 20
Value: 2315.01 	
Date: Oct 15
Value: 2300.66 	
Date: Oct 10
Value: 2279.97 	
Date: Oct 05
Value: 2258.56 	
Date: Sep 30
Value: 2238.6 	
Date: Sep 25
Value: 2216.68 	
Date: Sep 20
Value: 2191.05 	
Date: Sep 15
Value: 2171.86 	
Date: Sep 10
Value: 2150.74 	
Date: Sep 05
Value: 2130.49 	
Date: Aug 31
Value: 2109.7 	
Date: Aug 25
Value: 2068.57 	
Date: Aug 20
Value: 2047.99 	
Date: Aug 15
Value: 2026.55 	
Date: Aug 10
Value: 2005.4 	
Date: Aug 05
Value: 1978.01 	
Date: Jul 31
Value: 1950.1 	
Date: Jul 25
Value: 1921.24 	
Date: Jul 20
Value: 1892.7 	
Date: Jul 15
Value: 1866.62 	
Date: Jul 10
Value: 1838.66 	
Date: Jul 05
Value: 1813.9 	
Date: Jun 30
Value: 1789.68 	
Date: Jun 25
Value: 1767.25 	
Date: Jun 20
Value: 1742.55 	
Date: Jun 15
Value: 1718.8 	
Date: Jun 10
Value: 1696.64 	
Date: Jun 05
Value: 1666.12 	
Date: May 31
Value: 1641.61 	
Date: May 25
Value: 1611.04 	
Date: May 20
Value: 1585.88 	
Date: May 15
Value: 1564.92 	
Date: May 10
Value: 1543.41 	
Date: May 05
Value: 1521.27 	
Date: Apr 30
Value: 1495.89 	
Date: Apr 25
Value: 1477.44 	
Date: Apr 20
Value: 1462.63 	
Date: Apr 15
Value: 1446.17 	
Date: Apr 10
Value: 1430.75 	
Date: Apr 05
Value: 1413.36

Région lémanique
Région lémanique
View Satellite Image
	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69
	
Date: Mar 31
Value: 3481.43 	
Date: Mar 25
Value: 3477.11 	
Date: Mar 20
Value: 3463.09 	
Date: Mar 15
Value: 3457.57 	
Date: Mar 10
Value: 3447.57 	
Date: Mar 05
Value: 3439.24 	
Date: Feb 28
Value: 3437.22 	
Date: Feb 25
Value: 3434.79 	
Date: Feb 20
Value: 3420.36 	
Date: Feb 15
Value: 3417.59 	
Date: Feb 10
Value: 3406.51 	
Date: Feb 05
Value: 3401.11 	
Date: Jan 31
Value: 3398.59 	
Date: Jan 25
Value: 3344.56 	
Date: Jan 20
Value: 3335.02 	
Date: Jan 15
Value: 3333.64 	
Date: Jan 10
Value: 3331.33 	
Date: Jan 05
Value: 3298.2 	
Date: Dec 31
Value: 3269.41 	
Date: Dec 25
Value: 3267.03 	
Date: Dec 20
Value: 3224.03 	
Date: Dec 15
Value: 3201.18 	
Date: Dec 10
Value: 3197.17 	
Date: Dec 05
Value: 3171.66 	
Date: Nov 30
Value: 3159.91 	
Date: Nov 25
Value: 3152.2 	
Date: Nov 20
Value: 3133.17 	
Date: Nov 15
Value: 3100.05 	
Date: Nov 10
Value: 3093.76 	
Date: Nov 05
Value: 3091.68 	
Date: Oct 31
Value: 3089.64 	
Date: Oct 25
Value: 3081.41 	
Date: Oct 20
Value: 3077.34 	
Date: Oct 15
Value: 3056.1 	
Date: Oct 10
Value: 3043.15 	
Date: Oct 05
Value: 2994.57 	
Date: Sep 30
Value: 2965.48 	
Date: Sep 25
Value: 2924.36 	
Date: Sep 20
Value: 2905.23 	
Date: Sep 15
Value: 2897.73 	
Date: Sep 10
Value: 2871.2 	
Date: Sep 05
Value: 2831.53 	
Date: Aug 31
Value: 2814.6 	
Date: Aug 25
Value: 2807.45 	
Date: Aug 20
Value: 2796.73 	
Date: Aug 15
Value: 2773.15 	
Date: Aug 10
Value: 2756.15 	
Date: Aug 05
Value: 2747.28 	
Date: Jul 31
Value: 2732.57 	
Date: Jul 25
Value: 2724.93 	
Date: Jul 20
Value: 2713.6 	
Date: Jul 15
Value: 2701.03 	
Date: Jul 10
Value: 2678.21 	
Date: Jul 05
Value: 2655.61 	
Date: Jun 30
Value: 2646.2 	
Date: Jun 25
Value: 2619.3 	
Date: Jun 20
Value: 2592.19 	
Date: Jun 15
Value: 2581.46 	
Date: Jun 10
Value: 2560.68 	
Date: Jun 05
Value: 2536.26 	
Date: May 31
Value: 2523.81 	
Date: May 25
Value: 2495.21 	
Date: May 20
Value: 2475.24 	
Date: May 15
Value: 2453.87 	
Date: May 10
Value: 2442.09 	
Date: May 05
Value: 2413.07 	
Date: Apr 30
Value: 2388.34 	
Date: Apr 25
Value: 2369.15 	
Date: Apr 20
Value: 3540.15 	
Date: Apr 15
Value: 3498.62 	
Date: Apr 10
Value: 3487.96 	
Date: Apr 05
Value: 3485.02 	
Date: Mar 31
Value: 3390.16 	
Date: Mar 25
Value: 3346.09 	
Date: Mar 20
Value: 3334.68 	
Date: Mar 15
Value: 3309.61 	
Date: Mar 10
Value: 3302.88 	
Date: Mar 05
Value: 3276.94 	
Date: Feb 28
Value: 3256.67 	
Date: Feb 25
Value: 3246.08 	
Date: Feb 20
Value: 3221.85 	
Date: Feb 15
Value: 3213.39 	
Date: Feb 10
Value: 3207.71 	
Date: Feb 05
Value: 3184.98 	
Date: Jan 31
Value: 3180.83 	
Date: Jan 25
Value: 3177.78 	
Date: Jan 20
Value: 3161.88 	
Date: Jan 15
Value: 3122.75 	
Date: Jan 10
Value: 3121.33 	
Date: Jan 05
Value: 3116.38 	
Date: Dec 31
Value: 3083.75 	
Date: Dec 25
Value: 3076.75 	
Date: Dec 20
Value: 3064.86 	
Date: Dec 15
Value: 3061.93 	
Date: Dec 10
Value: 2992.17 	
Date: Dec 05
Value: 2962.77 	
Date: Nov 30
Value: 2912.15 	
Date: Nov 25
Value: 2888.79 	
Date: Nov 20
Value: 2885.41 	
Date: Nov 15
Value: 2879.15 	
Date: Nov 10
Value: 2824.09 	
Date: Nov 05
Value: 2809.84 	
Date: Oct 31
Value: 4165.83 	
Date: Oct 25
Value: 4157.61 	
Date: Oct 20
Value: 4153.53 	
Date: Oct 15
Value: 4132.3 	
Date: Oct 10
Value: 4119.34 	
Date: Oct 05
Value: 4070.77 	
Date: Sep 30
Value: 4041.67 	
Date: Sep 25
Value: 4000.56 	
Date: Sep 20
Value: 3981.42 	
Date: Sep 15
Value: 3973.92 	
Date: Sep 10
Value: 3947.4 	
Date: Sep 05
Value: 3907.72 	
Date: Aug 31
Value: 3890.79 	
Date: Aug 25
Value: 3883.64 	
Date: Aug 20
Value: 3872.92 	
Date: Aug 15
Value: 3849.35 	
Date: Aug 10
Value: 3832.35 	
Date: Aug 05
Value: 3823.48 	
Date: Jul 31
Value: 3808.76 	
Date: Jul 25
Value: 3801.13 	
Date: Jul 20
Value: 3789.8 	
Date: Jul 15
Value: 3777.23 	
Date: Jul 10
Value: 3754.4 	
Date: Jul 05
Value: 3731.8 	
Date: Jun 30
Value: 3722.39 	
Date: Jun 25
Value: 3695.5 	
Date: Jun 20
Value: 3668.39 	
Date: Jun 15
Value: 3657.65 	
Date: Jun 10
Value: 3636.87 	
Date: Jun 05
Value: 3612.46 	
Date: May 31
Value: 3600 	
Date: May 25
Value: 3571.41 	
Date: May 20
Value: 3551.43 	
Date: May 15
Value: 3530.06 	
Date: May 10
Value: 3518.29 	
Date: May 05
Value: 3489.27 	
Date: Apr 30
Value: 3464.53 	
Date: Apr 25
Value: 3445.35 	
Date: Apr 20
Value: 3438.94 	
Date: Apr 15
Value: 3424.98 	
Date: Apr 10
Value: 3420.67 	
Date: Apr 05
Value: 3400.76 	
Date: Mar 31
Value: 1143.98 	
Date: Mar 25
Value: 1128.16 	
Date: Mar 20
Value: 1114.21 	
Date: Mar 15
Value: 1103.24 	
Date: Mar 10
Value: 1090.42 	
Date: Mar 05
Value: 1080.57 	
Date: Feb 28
Value: 1065.06 	
Date: Feb 25
Value: 1058.88 	
Date: Feb 20
Value: 1047.59 	
Date: Feb 15
Value: 1038.36 	
Date: Feb 10
Value: 1025.17 	
Date: Feb 05
Value: 1011.29 	
Date: Jan 31
Value: 997.73 	
Date: Jan 25
Value: 979.47 	
Date: Jan 20
Value: 966.61 	
Date: Jan 15
Value: 954.71 	
Date: Jan 10
Value: 943.09 	
Date: Jan 05
Value: 930.52 	
Date: Dec 31
Value: 914.45 	
Date: Dec 25
Value: 892.21 	
Date: Dec 20
Value: 872.34 	
Date: Dec 15
Value: 853.43 	
Date: Dec 10
Value: 838.09 	
Date: Dec 05
Value: 818.91 	
Date: Nov 30
Value: 803 	
Date: Nov 25
Value: 785.72 	
Date: Nov 20
Value: 772.04 	
Date: Nov 15
Value: 759.53 	
Date: Nov 10
Value: 741.92 	
Date: Nov 05
Value: 726.96 	
Date: Oct 31
Value: 1902.23 	
Date: Oct 25
Value: 1876.69 	
Date: Oct 20
Value: 1858.85 	
Date: Oct 15
Value: 1843.16 	
Date: Oct 10
Value: 1822.26 	
Date: Oct 05
Value: 1803.08 	
Date: Sep 30
Value: 1780.58 	
Date: Sep 25
Value: 1759.36 	
Date: Sep 20
Value: 1737.2 	
Date: Sep 15
Value: 1717.99 	
Date: Sep 10
Value: 1699.18 	
Date: Sep 05
Value: 1679.21 	
Date: Aug 31
Value: 1663.75 	
Date: Aug 25
Value: 1637.86 	
Date: Aug 20
Value: 1624.31 	
Date: Aug 15
Value: 1608.71 	
Date: Aug 10
Value: 1595.59 	
Date: Aug 05
Value: 1577.95 	
Date: Jul 31
Value: 1560.68 	
Date: Jul 25
Value: 1539.63 	
Date: Jul 20
Value: 1520.67 	
Date: Jul 15
Value: 1505.03 	
Date: Jul 10
Value: 1486.62 	
Date: Jul 05
Value: 1468.26 	
Date: Jun 30
Value: 1451.18 	
Date: Jun 25
Value: 1432.05 	
Date: Jun 20
Value: 1413.05 	
Date: Jun 15
Value: 1395.15 	
Date: Jun 10
Value: 1380.04 	
Date: Jun 05
Value: 1358.24 	
Date: May 31
Value: 1337.64 	
Date: May 25
Value: 1315.44 	
Date: May 20
Value: 1296.45 	
Date: May 15
Value: 1278.93 	
Date: May 10
Value: 1261.97 	
Date: May 05
Value: 1243.44 	
Date: Apr 30
Value: 1220.86 	
Date: Apr 25
Value: 1205.64 	
Date: Apr 20
Value: 1194.45 	
Date: Apr 15
Value: 1182.7 	
Date: Apr 10
Value: 1171.43 	
Date: Apr 05
Value: 1156.67 	
Date: Mar 31
Value: 3481.43 	
Date: Mar 25
Value: 3477.11 	
Date: Mar 20
Value: 3463.09 	
Date: Mar 15
Value: 3457.57 	
Date: Mar 10
Value: 3447.57 	
Date: Mar 05
Value: 3439.24 	
Date: Feb 28
Value: 3437.22 	
Date: Feb 25
Value: 3434.79 	
Date: Feb 20
Value: 3420.36 	
Date: Feb 15
Value: 3417.59 	
Date: Feb 10
Value: 3406.51 	
Date: Feb 05
Value: 3401.11 	
Date: Jan 31
Value: 3398.59 	
Date: Jan 25
Value: 3344.56 	
Date: Jan 20
Value: 3335.02 	
Date: Jan 15
Value: 3333.64 	
Date: Jan 10
Value: 3331.33 	
Date: Jan 05
Value: 3298.2 	
Date: Dec 31
Value: 3269.41 	
Date: Dec 25
Value: 3267.03 	
Date: Dec 20
Value: 3224.03 	
Date: Dec 15
Value: 3201.18 	
Date: Dec 10
Value: 3197.17 	
Date: Dec 05
Value: 3171.66 	
Date: Nov 30
Value: 3159.91 	
Date: Nov 25
Value: 3152.2 	
Date: Nov 20
Value: 3133.17 	
Date: Nov 15
Value: 3100.05 	
Date: Nov 10
Value: 3093.76 	
Date: Nov 05
Value: 3091.68 	
Date: Oct 31
Value: 3089.64 	
Date: Oct 25
Value: 3081.41 	
Date: Oct 20
Value: 3077.34 	
Date: Oct 15
Value: 3056.1 	
Date: Oct 10
Value: 3043.15 	
Date: Oct 05
Value: 2994.57 	
Date: Sep 30
Value: 2965.48 	
Date: Sep 25
Value: 2924.36 	
Date: Sep 20
Value: 2905.23 	
Date: Sep 15
Value: 2897.73 	
Date: Sep 10
Value: 2871.2 	
Date: Sep 05
Value: 2831.53 	
Date: Aug 31
Value: 2814.6 	
Date: Aug 25
Value: 2807.45 	
Date: Aug 20
Value: 2796.73 	
Date: Aug 15
Value: 2773.15 	
Date: Aug 10
Value: 2756.15 	
Date: Aug 05
Value: 2747.28 	
Date: Jul 31
Value: 2732.57 	
Date: Jul 25
Value: 2724.93 	
Date: Jul 20
Value: 2713.6 	
Date: Jul 15
Value: 2701.03 	
Date: Jul 10
Value: 2678.21 	
Date: Jul 05
Value: 2655.61 	
Date: Jun 30
Value: 2646.2 	
Date: Jun 25
Value: 2619.3 	
Date: Jun 20
Value: 2592.19 	
Date: Jun 15
Value: 2581.46 	
Date: Jun 10
Value: 2560.68 	
Date: Jun 05
Value: 2536.26 	
Date: May 31
Value: 2523.81 	
Date: May 25
Value: 2495.21 	
Date: May 20
Value: 2475.24 	
Date: May 15
Value: 2453.87 	
Date: May 10
Value: 2442.09 	
Date: May 05
Value: 2413.07 	
Date: Apr 30
Value: 2388.34 	
Date: Apr 25
Value: 2369.15 	
Date: Apr 20
Value: 3540.15 	
Date: Apr 15
Value: 3498.62 	
Date: Apr 10
Value: 3487.96 	
Date: Apr 05
Value: 3485.02 	
Date: Mar 31
Value: 3390.16 	
Date: Mar 25
Value: 3346.09 	
Date: Mar 20
Value: 3334.68 	
Date: Mar 15
Value: 3309.61 	
Date: Mar 10
Value: 3302.88 	
Date: Mar 05
Value: 3276.94 	
Date: Feb 28
Value: 3256.67 	
Date: Feb 25
Value: 3246.08 	
Date: Feb 20
Value: 3221.85 	
Date: Feb 15
Value: 3213.39 	
Date: Feb 10
Value: 3207.71 	
Date: Feb 05
Value: 3184.98 	
Date: Jan 31
Value: 3180.83 	
Date: Jan 25
Value: 3177.78 	
Date: Jan 20
Value: 3161.88 	
Date: Jan 15
Value: 3122.75 	
Date: Jan 10
Value: 3121.33 	
Date: Jan 05
Value: 3116.38 	
Date: Dec 31
Value: 3083.75 	
Date: Dec 25
Value: 3076.75 	
Date: Dec 20
Value: 3064.86 	
Date: Dec 15
Value: 3061.93 	
Date: Dec 10
Value: 2992.17 	
Date: Dec 05
Value: 2962.77 	
Date: Nov 30
Value: 2912.15 	
Date: Nov 25
Value: 2888.79 	
Date: Nov 20
Value: 2885.41 	
Date: Nov 15
Value: 2879.15 	
Date: Nov 10
Value: 2824.09 	
Date: Nov 05
Value: 2809.84 	
Date: Oct 31
Value: 4165.83 	
Date: Oct 25
Value: 4157.61 	
Date: Oct 20
Value: 4153.53 	
Date: Oct 15
Value: 4132.3 	
Date: Oct 10
Value: 4119.34 	
Date: Oct 05
Value: 4070.77 	
Date: Sep 30
Value: 4041.67 	
Date: Sep 25
Value: 4000.56 	
Date: Sep 20
Value: 3981.42 	
Date: Sep 15
Value: 3973.92 	
Date: Sep 10
Value: 3947.4 	
Date: Sep 05
Value: 3907.72 	
Date: Aug 31
Value: 3890.79 	
Date: Aug 25
Value: 3883.64 	
Date: Aug 20
Value: 3872.92 	
Date: Aug 15
Value: 3849.35 	
Date: Aug 10
Value: 3832.35 	
Date: Aug 05
Value: 3823.48 	
Date: Jul 31
Value: 3808.76 	
Date: Jul 25
Value: 3801.13 	
Date: Jul 20
Value: 3789.8 	
Date: Jul 15
Value: 3777.23 	
Date: Jul 10
Value: 3754.4 	
Date: Jul 05
Value: 3731.8 	
Date: Jun 30
Value: 3722.39 	
Date: Jun 25
Value: 3695.5 	
Date: Jun 20
Value: 3668.39 	
Date: Jun 15
Value: 3657.65 	
Date: Jun 10
Value: 3636.87 	
Date: Jun 05
Value: 3612.46 	
Date: May 31
Value: 3600 	
Date: May 25
Value: 3571.41 	
Date: May 20
Value: 3551.43 	
Date: May 15
Value: 3530.06 	
Date: May 10
Value: 3518.29 	
Date: May 05
Value: 3489.27 	
Date: Apr 30
Value: 3464.53 	
Date: Apr 25
Value: 3445.35 	
Date: Apr 20
Value: 3438.94 	
Date: Apr 15
Value: 3424.98 	
Date: Apr 10
Value: 3420.67 	
Date: Apr 05
Value: 3400.76 	
Date: Mar 31
Value: 1143.98 	
Date: Mar 25
Value: 1128.16 	
Date: Mar 20
Value: 1114.21 	
Date: Mar 15
Value: 1103.24 	
Date: Mar 10
Value: 1090.42 	
Date: Mar 05
Value: 1080.57 	
Date: Feb 28
Value: 1065.06 	
Date: Feb 25
Value: 1058.88 	
Date: Feb 20
Value: 1047.59 	
Date: Feb 15
Value: 1038.36 	
Date: Feb 10
Value: 1025.17 	
Date: Feb 05
Value: 1011.29 	
Date: Jan 31
Value: 997.73 	
Date: Jan 25
Value: 979.47 	
Date: Jan 20
Value: 966.61 	
Date: Jan 15
Value: 954.71 	
Date: Jan 10
Value: 943.09 	
Date: Jan 05
Value: 930.52 	
Date: Dec 31
Value: 914.45 	
Date: Dec 25
Value: 892.21 	
Date: Dec 20
Value: 872.34 	
Date: Dec 15
Value: 853.43 	
Date: Dec 10
Value: 838.09 	
Date: Dec 05
Value: 818.91 	
Date: Nov 30
Value: 803 	
Date: Nov 25
Value: 785.72 	
Date: Nov 20
Value: 772.04 	
Date: Nov 15
Value: 759.53 	
Date: Nov 10
Value: 741.92 	
Date: Nov 05
Value: 726.96 	
Date: Oct 31
Value: 1902.23 	
Date: Oct 25
Value: 1876.69 	
Date: Oct 20
Value: 1858.85 	
Date: Oct 15
Value: 1843.16 	
Date: Oct 10
Value: 1822.26 	
Date: Oct 05
Value: 1803.08 	
Date: Sep 30
Value: 1780.58 	
Date: Sep 25
Value: 1759.36 	
Date: Sep 20
Value: 1737.2 	
Date: Sep 15
Value: 1717.99 	
Date: Sep 10
Value: 1699.18 	
Date: Sep 05
Value: 1679.21 	
Date: Aug 31
Value: 1663.75 	
Date: Aug 25
Value: 1637.86 	
Date: Aug 20
Value: 1624.31 	
Date: Aug 15
Value: 1608.71 	
Date: Aug 10
Value: 1595.59 	
Date: Aug 05
Value: 1577.95 	
Date: Jul 31
Value: 1560.68 	
Date: Jul 25
Value: 1539.63 	
Date: Jul 20
Value: 1520.67 	
Date: Jul 15
Value: 1505.03 	
Date: Jul 10
Value: 1486.62 	
Date: Jul 05
Value: 1468.26 	
Date: Jun 30
Value: 1451.18 	
Date: Jun 25
Value: 1432.05 	
Date: Jun 20
Value: 1413.05 	
Date: Jun 15
Value: 1395.15 	
Date: Jun 10
Value: 1380.04 	
Date: Jun 05
Value: 1358.24 	
Date: May 31
Value: 1337.64 	
Date: May 25
Value: 1315.44 	
Date: May 20
Value: 1296.45 	
Date: May 15
Value: 1278.93 	
Date: May 10
Value: 1261.97 	
Date: May 05
Value: 1243.44 	
Date: Apr 30
Value: 1220.86 	
Date: Apr 25
Value: 1205.64 	
Date: Apr 20
Value: 1194.45 	
Date: Apr 15
Value: 1182.7 	
Date: Apr 10
Value: 1171.43 	
Date: Apr 05
Value: 1156.67

	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63
	
Date: Mar 31
Value: 4623.68 	
Date: Mar 25
Value: 4617.69 	
Date: Mar 20
Value: 4587.89 	
Date: Mar 15
Value: 4580.75 	
Date: Mar 10
Value: 4535.34 	
Date: Mar 05
Value: 4523.34 	
Date: Feb 28
Value: 4519.43 	
Date: Feb 25
Value: 4516.96 	
Date: Feb 20
Value: 4503.63 	
Date: Feb 15
Value: 4501.15 	
Date: Feb 10
Value: 4494.22 	
Date: Feb 05
Value: 4485.93 	
Date: Jan 31
Value: 4481.99 	
Date: Jan 25
Value: 4414.3 	
Date: Jan 20
Value: 4398.73 	
Date: Jan 15
Value: 4395.65 	
Date: Jan 10
Value: 4393.57 	
Date: Jan 05
Value: 4349.56 	
Date: Dec 31
Value: 4326.54 	
Date: Dec 25
Value: 4325.17 	
Date: Dec 20
Value: 4307.64 	
Date: Dec 15
Value: 4295.07 	
Date: Dec 10
Value: 4291.87 	
Date: Dec 05
Value: 4283.67 	
Date: Nov 30
Value: 4282.35 	
Date: Nov 25
Value: 4279.47 	
Date: Nov 20
Value: 4262.49 	
Date: Nov 15
Value: 4246.78 	
Date: Nov 10
Value: 4241.96 	
Date: Nov 05
Value: 4240.89 	
Date: Oct 31
Value: 4239.84 	
Date: Oct 25
Value: 4227.99 	
Date: Oct 20
Value: 4220.64 	
Date: Oct 15
Value: 4177.71 	
Date: Oct 10
Value: 4166.13 	
Date: Oct 05
Value: 4059.37 	
Date: Sep 30
Value: 4042.66 	
Date: Sep 25
Value: 4007.29 	
Date: Sep 20
Value: 3988.12 	
Date: Sep 15
Value: 3973.05 	
Date: Sep 10
Value: 3951.65 	
Date: Sep 05
Value: 3860.45 	
Date: Aug 31
Value: 3826.26 	
Date: Aug 25
Value: 3797.87 	
Date: Aug 20
Value: 3788.11 	
Date: Aug 15
Value: 3768.09 	
Date: Aug 10
Value: 3753.49 	
Date: Aug 05
Value: 3731.98 	
Date: Jul 31
Value: 3722.37 	
Date: Jul 25
Value: 3713.95 	
Date: Jul 20
Value: 3704.58 	
Date: Jul 15
Value: 3675.28 	
Date: Jul 10
Value: 3641.48 	
Date: Jul 05
Value: 3596.57 	
Date: Jun 30
Value: 3588.84 	
Date: Jun 25
Value: 3554.08 	
Date: Jun 20
Value: 3507.89 	
Date: Jun 15
Value: 3476.01 	
Date: Jun 10
Value: 3449.83 	
Date: Jun 05
Value: 3428.84 	
Date: May 31
Value: 3417.56 	
Date: May 25
Value: 3396.06 	
Date: May 20
Value: 3355.58 	
Date: May 15
Value: 3295.33 	
Date: May 10
Value: 3264.87 	
Date: May 05
Value: 3229.19 	
Date: Apr 30
Value: 3191.72 	
Date: Apr 25
Value: 3158.04 	
Date: Apr 20
Value: 4711.58 	
Date: Apr 15
Value: 4651.16 	
Date: Apr 10
Value: 4629.93 	
Date: Apr 05
Value: 4626.99 	
Date: Mar 31
Value: 4338.09 	
Date: Mar 25
Value: 4205.12 	
Date: Mar 20
Value: 4196.81 	
Date: Mar 15
Value: 4190.54 	
Date: Mar 10
Value: 4181.79 	
Date: Mar 05
Value: 4146.66 	
Date: Feb 28
Value: 4083.87 	
Date: Feb 25
Value: 4055.64 	
Date: Feb 20
Value: 3998.06 	
Date: Feb 15
Value: 3981.13 	
Date: Feb 10
Value: 3968.76 	
Date: Feb 05
Value: 3920.53 	
Date: Jan 31
Value: 3910.84 	
Date: Jan 25
Value: 3908.73 	
Date: Jan 20
Value: 3898.38 	
Date: Jan 15
Value: 3880.89 	
Date: Jan 10
Value: 3876.39 	
Date: Jan 05
Value: 3863.24 	
Date: Dec 31
Value: 3843.63 	
Date: Dec 25
Value: 3827.3 	
Date: Dec 20
Value: 3817.03 	
Date: Dec 15
Value: 3807.4 	
Date: Dec 10
Value: 3775.39 	
Date: Dec 05
Value: 3760.65 	
Date: Nov 30
Value: 3728.11 	
Date: Nov 25
Value: 3718.17 	
Date: Nov 20
Value: 3717.42 	
Date: Nov 15
Value: 3716.04 	
Date: Nov 10
Value: 3709.63 	
Date: Nov 05
Value: 3699.87 	
Date: Oct 31
Value: 5498.39 	
Date: Oct 25
Value: 5486.54 	
Date: Oct 20
Value: 5479.18 	
Date: Oct 15
Value: 5436.26 	
Date: Oct 10
Value: 5424.67 	
Date: Oct 05
Value: 5317.92 	
Date: Sep 30
Value: 5301.21 	
Date: Sep 25
Value: 5265.84 	
Date: Sep 20
Value: 5246.66 	
Date: Sep 15
Value: 5231.6 	
Date: Sep 10
Value: 5210.19 	
Date: Sep 05
Value: 5118.99 	
Date: Aug 31
Value: 5084.81 	
Date: Aug 25
Value: 5056.42 	
Date: Aug 20
Value: 5046.66 	
Date: Aug 15
Value: 5026.63 	
Date: Aug 10
Value: 5012.04 	
Date: Aug 05
Value: 4990.53 	
Date: Jul 31
Value: 4980.92 	
Date: Jul 25
Value: 4972.49 	
Date: Jul 20
Value: 4963.12 	
Date: Jul 15
Value: 4933.83 	
Date: Jul 10
Value: 4900.02 	
Date: Jul 05
Value: 4855.12 	
Date: Jun 30
Value: 4847.39 	
Date: Jun 25
Value: 4812.63 	
Date: Jun 20
Value: 4766.44 	
Date: Jun 15
Value: 4734.56 	
Date: Jun 10
Value: 4708.38 	
Date: Jun 05
Value: 4687.39 	
Date: May 31
Value: 4676.11 	
Date: May 25
Value: 4654.6 	
Date: May 20
Value: 4614.13 	
Date: May 15
Value: 4553.88 	
Date: May 10
Value: 4523.42 	
Date: May 05
Value: 4487.74 	
Date: Apr 30
Value: 4450.27 	
Date: Apr 25
Value: 4416.58 	
Date: Apr 20
Value: 4411.56 	
Date: Apr 15
Value: 4403.81 	
Date: Apr 10
Value: 4394.55 	
Date: Apr 05
Value: 4350.79 	
Date: Mar 31
Value: 1532.76 	
Date: Mar 25
Value: 1506.96 	
Date: Mar 20
Value: 1491.26 	
Date: Mar 15
Value: 1480.39 	
Date: Mar 10
Value: 1467.98 	
Date: Mar 05
Value: 1455.04 	
Date: Feb 28
Value: 1437.25 	
Date: Feb 25
Value: 1429.61 	
Date: Feb 20
Value: 1416.56 	
Date: Feb 15
Value: 1406.01 	
Date: Feb 10
Value: 1393.17 	
Date: Feb 05
Value: 1376.03 	
Date: Jan 31
Value: 1363.77 	
Date: Jan 25
Value: 1344.36 	
Date: Jan 20
Value: 1332.18 	
Date: Jan 15
Value: 1318.41 	
Date: Jan 10
Value: 1308.4 	
Date: Jan 05
Value: 1291.04 	
Date: Dec 31
Value: 1278.88 	
Date: Dec 25
Value: 1250.95 	
Date: Dec 20
Value: 1232.47 	
Date: Dec 15
Value: 1213.99 	
Date: Dec 10
Value: 1204.24 	
Date: Dec 05
Value: 1185.64 	
Date: Nov 30
Value: 1170.31 	
Date: Nov 25
Value: 1145.36 	
Date: Nov 20
Value: 1116.85 	
Date: Nov 15
Value: 1093.62 	
Date: Nov 10
Value: 1066.85 	
Date: Nov 05
Value: 1045.64 	
Date: Oct 31
Value: 2611.62 	
Date: Oct 25
Value: 2579.6 	
Date: Oct 20
Value: 2555.41 	
Date: Oct 15
Value: 2536.77 	
Date: Oct 10
Value: 2506.59 	
Date: Oct 05
Value: 2483.53 	
Date: Sep 30
Value: 2453.57 	
Date: Sep 25
Value: 2424.89 	
Date: Sep 20
Value: 2391.8 	
Date: Sep 15
Value: 2370.99 	
Date: Sep 10
Value: 2346.6 	
Date: Sep 05
Value: 2319.36 	
Date: Aug 31
Value: 2296.99 	
Date: Aug 25
Value: 2251.33 	
Date: Aug 20
Value: 2232.01 	
Date: Aug 15
Value: 2210.78 	
Date: Aug 10
Value: 2191.93 	
Date: Aug 05
Value: 2162.67 	
Date: Jul 31
Value: 2135.65 	
Date: Jul 25
Value: 2107.24 	
Date: Jul 20
Value: 2082.38 	
Date: Jul 15
Value: 2059.86 	
Date: Jul 10
Value: 2031.19 	
Date: Jul 05
Value: 2003.01 	
Date: Jun 30
Value: 1980.73 	
Date: Jun 25
Value: 1960.27 	
Date: Jun 20
Value: 1938.98 	
Date: Jun 15
Value: 1915.76 	
Date: Jun 10
Value: 1895.9 	
Date: Jun 05
Value: 1865.73 	
Date: May 31
Value: 1838.29 	
Date: May 25
Value: 1808.04 	
Date: May 20
Value: 1778.96 	
Date: May 15
Value: 1750.37 	
Date: May 10
Value: 1715.79 	
Date: May 05
Value: 1688.27 	
Date: Apr 30
Value: 1648.74 	
Date: Apr 25
Value: 1623.06 	
Date: Apr 20
Value: 1602.75 	
Date: Apr 15
Value: 1579.04 	
Date: Apr 10
Value: 1564.53 	
Date: Apr 05
Value: 1549.4 	
Date: Mar 31
Value: 4623.68 	
Date: Mar 25
Value: 4617.69 	
Date: Mar 20
Value: 4587.89 	
Date: Mar 15
Value: 4580.75 	
Date: Mar 10
Value: 4535.34 	
Date: Mar 05
Value: 4523.34 	
Date: Feb 28
Value: 4519.43 	
Date: Feb 25
Value: 4516.96 	
Date: Feb 20
Value: 4503.63 	
Date: Feb 15
Value: 4501.15 	
Date: Feb 10
Value: 4494.22 	
Date: Feb 05
Value: 4485.93 	
Date: Jan 31
Value: 4481.99 	
Date: Jan 25
Value: 4414.3 	
Date: Jan 20
Value: 4398.73 	
Date: Jan 15
Value: 4395.65 	
Date: Jan 10
Value: 4393.57 	
Date: Jan 05
Value: 4349.56 	
Date: Dec 31
Value: 4326.54 	
Date: Dec 25
Value: 4325.17 	
Date: Dec 20
Value: 4307.64 	
Date: Dec 15
Value: 4295.07 	
Date: Dec 10
Value: 4291.87 	
Date: Dec 05
Value: 4283.67 	
Date: Nov 30
Value: 4282.35 	
Date: Nov 25
Value: 4279.47 	
Date: Nov 20
Value: 4262.49 	
Date: Nov 15
Value: 4246.78 	
Date: Nov 10
Value: 4241.96 	
Date: Nov 05
Value: 4240.89 	
Date: Oct 31
Value: 4239.84 	
Date: Oct 25
Value: 4227.99 	
Date: Oct 20
Value: 4220.64 	
Date: Oct 15
Value: 4177.71 	
Date: Oct 10
Value: 4166.13 	
Date: Oct 05
Value: 4059.37 	
Date: Sep 30
Value: 4042.66 	
Date: Sep 25
Value: 4007.29 	
Date: Sep 20
Value: 3988.12 	
Date: Sep 15
Value: 3973.05 	
Date: Sep 10
Value: 3951.65 	
Date: Sep 05
Value: 3860.45 	
Date: Aug 31
Value: 3826.26 	
Date: Aug 25
Value: 3797.87 	
Date: Aug 20
Value: 3788.11 	
Date: Aug 15
Value: 3768.09 	
Date: Aug 10
Value: 3753.49 	
Date: Aug 05
Value: 3731.98 	
Date: Jul 31
Value: 3722.37 	
Date: Jul 25
Value: 3713.95 	
Date: Jul 20
Value: 3704.58 	
Date: Jul 15
Value: 3675.28 	
Date: Jul 10
Value: 3641.48 	
Date: Jul 05
Value: 3596.57 	
Date: Jun 30
Value: 3588.84 	
Date: Jun 25
Value: 3554.08 	
Date: Jun 20
Value: 3507.89 	
Date: Jun 15
Value: 3476.01 	
Date: Jun 10
Value: 3449.83 	
Date: Jun 05
Value: 3428.84 	
Date: May 31
Value: 3417.56 	
Date: May 25
Value: 3396.06 	
Date: May 20
Value: 3355.58 	
Date: May 15
Value: 3295.33 	
Date: May 10
Value: 3264.87 	
Date: May 05
Value: 3229.19 	
Date: Apr 30
Value: 3191.72 	
Date: Apr 25
Value: 3158.04 	
Date: Apr 20
Value: 4711.58 	
Date: Apr 15
Value: 4651.16 	
Date: Apr 10
Value: 4629.93 	
Date: Apr 05
Value: 4626.99 	
Date: Mar 31
Value: 4338.09 	
Date: Mar 25
Value: 4205.12 	
Date: Mar 20
Value: 4196.81 	
Date: Mar 15
Value: 4190.54 	
Date: Mar 10
Value: 4181.79 	
Date: Mar 05
Value: 4146.66 	
Date: Feb 28
Value: 4083.87 	
Date: Feb 25
Value: 4055.64 	
Date: Feb 20
Value: 3998.06 	
Date: Feb 15
Value: 3981.13 	
Date: Feb 10
Value: 3968.76 	
Date: Feb 05
Value: 3920.53 	
Date: Jan 31
Value: 3910.84 	
Date: Jan 25
Value: 3908.73 	
Date: Jan 20
Value: 3898.38 	
Date: Jan 15
Value: 3880.89 	
Date: Jan 10
Value: 3876.39 	
Date: Jan 05
Value: 3863.24 	
Date: Dec 31
Value: 3843.63 	
Date: Dec 25
Value: 3827.3 	
Date: Dec 20
Value: 3817.03 	
Date: Dec 15
Value: 3807.4 	
Date: Dec 10
Value: 3775.39 	
Date: Dec 05
Value: 3760.65 	
Date: Nov 30
Value: 3728.11 	
Date: Nov 25
Value: 3718.17 	
Date: Nov 20
Value: 3717.42 	
Date: Nov 15
Value: 3716.04 	
Date: Nov 10
Value: 3709.63 	
Date: Nov 05
Value: 3699.87 	
Date: Oct 31
Value: 5498.39 	
Date: Oct 25
Value: 5486.54 	
Date: Oct 20
Value: 5479.18 	
Date: Oct 15
Value: 5436.26 	
Date: Oct 10
Value: 5424.67 	
Date: Oct 05
Value: 5317.92 	
Date: Sep 30
Value: 5301.21 	
Date: Sep 25
Value: 5265.84 	
Date: Sep 20
Value: 5246.66 	
Date: Sep 15
Value: 5231.6 	
Date: Sep 10
Value: 5210.19 	
Date: Sep 05
Value: 5118.99 	
Date: Aug 31
Value: 5084.81 	
Date: Aug 25
Value: 5056.42 	
Date: Aug 20
Value: 5046.66 	
Date: Aug 15
Value: 5026.63 	
Date: Aug 10
Value: 5012.04 	
Date: Aug 05
Value: 4990.53 	
Date: Jul 31
Value: 4980.92 	
Date: Jul 25
Value: 4972.49 	
Date: Jul 20
Value: 4963.12 	
Date: Jul 15
Value: 4933.83 	
Date: Jul 10
Value: 4900.02 	
Date: Jul 05
Value: 4855.12 	
Date: Jun 30
Value: 4847.39 	
Date: Jun 25
Value: 4812.63 	
Date: Jun 20
Value: 4766.44 	
Date: Jun 15
Value: 4734.56 	
Date: Jun 10
Value: 4708.38 	
Date: Jun 05
Value: 4687.39 	
Date: May 31
Value: 4676.11 	
Date: May 25
Value: 4654.6 	
Date: May 20
Value: 4614.13 	
Date: May 15
Value: 4553.88 	
Date: May 10
Value: 4523.42 	
Date: May 05
Value: 4487.74 	
Date: Apr 30
Value: 4450.27 	
Date: Apr 25
Value: 4416.58 	
Date: Apr 20
Value: 4411.56 	
Date: Apr 15
Value: 4403.81 	
Date: Apr 10
Value: 4394.55 	
Date: Apr 05
Value: 4350.79 	
Date: Mar 31
Value: 1532.76 	
Date: Mar 25
Value: 1506.96 	
Date: Mar 20
Value: 1491.26 	
Date: Mar 15
Value: 1480.39 	
Date: Mar 10
Value: 1467.98 	
Date: Mar 05
Value: 1455.04 	
Date: Feb 28
Value: 1437.25 	
Date: Feb 25
Value: 1429.61 	
Date: Feb 20
Value: 1416.56 	
Date: Feb 15
Value: 1406.01 	
Date: Feb 10
Value: 1393.17 	
Date: Feb 05
Value: 1376.03 	
Date: Jan 31
Value: 1363.77 	
Date: Jan 25
Value: 1344.36 	
Date: Jan 20
Value: 1332.18 	
Date: Jan 15
Value: 1318.41 	
Date: Jan 10
Value: 1308.4 	
Date: Jan 05
Value: 1291.04 	
Date: Dec 31
Value: 1278.88 	
Date: Dec 25
Value: 1250.95 	
Date: Dec 20
Value: 1232.47 	
Date: Dec 15
Value: 1213.99 	
Date: Dec 10
Value: 1204.24 	
Date: Dec 05
Value: 1185.64 	
Date: Nov 30
Value: 1170.31 	
Date: Nov 25
Value: 1145.36 	
Date: Nov 20
Value: 1116.85 	
Date: Nov 15
Value: 1093.62 	
Date: Nov 10
Value: 1066.85 	
Date: Nov 05
Value: 1045.64 	
Date: Oct 31
Value: 2611.62 	
Date: Oct 25
Value: 2579.6 	
Date: Oct 20
Value: 2555.41 	
Date: Oct 15
Value: 2536.77 	
Date: Oct 10
Value: 2506.59 	
Date: Oct 05
Value: 2483.53 	
Date: Sep 30
Value: 2453.57 	
Date: Sep 25
Value: 2424.89 	
Date: Sep 20
Value: 2391.8 	
Date: Sep 15
Value: 2370.99 	
Date: Sep 10
Value: 2346.6 	
Date: Sep 05
Value: 2319.36 	
Date: Aug 31
Value: 2296.99 	
Date: Aug 25
Value: 2251.33 	
Date: Aug 20
Value: 2232.01 	
Date: Aug 15
Value: 2210.78 	
Date: Aug 10
Value: 2191.93 	
Date: Aug 05
Value: 2162.67 	
Date: Jul 31
Value: 2135.65 	
Date: Jul 25
Value: 2107.24 	
Date: Jul 20
Value: 2082.38 	
Date: Jul 15
Value: 2059.86 	
Date: Jul 10
Value: 2031.19 	
Date: Jul 05
Value: 2003.01 	
Date: Jun 30
Value: 1980.73 	
Date: Jun 25
Value: 1960.27 	
Date: Jun 20
Value: 1938.98 	
Date: Jun 15
Value: 1915.76 	
Date: Jun 10
Value: 1895.9 	
Date: Jun 05
Value: 1865.73 	
Date: May 31
Value: 1838.29 	
Date: May 25
Value: 1808.04 	
Date: May 20
Value: 1778.96 	
Date: May 15
Value: 1750.37 	
Date: May 10
Value: 1715.79 	
Date: May 05
Value: 1688.27 	
Date: Apr 30
Value: 1648.74 	
Date: Apr 25
Value: 1623.06 	
Date: Apr 20
Value: 1602.75 	
Date: Apr 15
Value: 1579.04 	
Date: Apr 10
Value: 1564.53 	
Date: Apr 05
Value: 1549.4

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23
	
Date: Mar 31
Value: 4211.03 	
Date: Mar 25
Value: 4197.99 	
Date: Mar 20
Value: 4184.92 	
Date: Mar 15
Value: 4180.76 	
Date: Mar 10
Value: 4171.98 	
Date: Mar 05
Value: 4166.85 	
Date: Feb 28
Value: 4164.55 	
Date: Feb 25
Value: 4160.08 	
Date: Feb 20
Value: 4148.69 	
Date: Feb 15
Value: 4145.11 	
Date: Feb 10
Value: 4127.15 	
Date: Feb 05
Value: 4116.03 	
Date: Jan 31
Value: 4110.3 	
Date: Jan 25
Value: 4058.8 	
Date: Jan 20
Value: 4049.89 	
Date: Jan 15
Value: 4047.41 	
Date: Jan 10
Value: 4045.7 	
Date: Jan 05
Value: 4024.47 	
Date: Dec 31
Value: 3976.73 	
Date: Dec 25
Value: 3975.09 	
Date: Dec 20
Value: 3928.99 	
Date: Dec 15
Value: 3912.41 	
Date: Dec 10
Value: 3909.25 	
Date: Dec 05
Value: 3887.96 	
Date: Nov 30
Value: 3872.55 	
Date: Nov 25
Value: 3868.87 	
Date: Nov 20
Value: 3847.88 	
Date: Nov 15
Value: 3821.15 	
Date: Nov 10
Value: 3815.61 	
Date: Nov 05
Value: 3814.44 	
Date: Oct 31
Value: 3813.31 	
Date: Oct 25
Value: 3802.44 	
Date: Oct 20
Value: 3793.33 	
Date: Oct 15
Value: 3781.19 	
Date: Oct 10
Value: 3762.51 	
Date: Oct 05
Value: 3737.26 	
Date: Sep 30
Value: 3705.97 	
Date: Sep 25
Value: 3670.83 	
Date: Sep 20
Value: 3656.07 	
Date: Sep 15
Value: 3649.27 	
Date: Sep 10
Value: 3617.04 	
Date: Sep 05
Value: 3572.27 	
Date: Aug 31
Value: 3539.84 	
Date: Aug 25
Value: 3531.41 	
Date: Aug 20
Value: 3521.1 	
Date: Aug 15
Value: 3493.05 	
Date: Aug 10
Value: 3466.58 	
Date: Aug 05
Value: 3446.94 	
Date: Jul 31
Value: 3419.03 	
Date: Jul 25
Value: 3407.51 	
Date: Jul 20
Value: 3390.82 	
Date: Jul 15
Value: 3367.34 	
Date: Jul 10
Value: 3338.31 	
Date: Jul 05
Value: 3307.74 	
Date: Jun 30
Value: 3283.46 	
Date: Jun 25
Value: 3251.54 	
Date: Jun 20
Value: 3206.06 	
Date: Jun 15
Value: 3192.14 	
Date: Jun 10
Value: 3171.96 	
Date: Jun 05
Value: 3137.57 	
Date: May 31
Value: 3097.31 	
Date: May 25
Value: 3046.7 	
Date: May 20
Value: 3008.04 	
Date: May 15
Value: 2981.43 	
Date: May 10
Value: 2973.41 	
Date: May 05
Value: 2944.02 	
Date: Apr 30
Value: 2930.98 	
Date: Apr 25
Value: 2908.78 	
Date: Apr 20
Value: 4250.52 	
Date: Apr 15
Value: 4224.62 	
Date: Apr 10
Value: 4217.36 	
Date: Apr 05
Value: 4214.07 	
Date: Mar 31
Value: 4121.08 	
Date: Mar 25
Value: 4086.41 	
Date: Mar 20
Value: 4071.92 	
Date: Mar 15
Value: 4036.2 	
Date: Mar 10
Value: 4021.53 	
Date: Mar 05
Value: 3975.7 	
Date: Feb 28
Value: 3952.5 	
Date: Feb 25
Value: 3938.88 	
Date: Feb 20
Value: 3912.68 	
Date: Feb 15
Value: 3898.07 	
Date: Feb 10
Value: 3892.29 	
Date: Feb 05
Value: 3867.26 	
Date: Jan 31
Value: 3860.55 	
Date: Jan 25
Value: 3852.12 	
Date: Jan 20
Value: 3833.12 	
Date: Jan 15
Value: 3799.46 	
Date: Jan 10
Value: 3797.87 	
Date: Jan 05
Value: 3792.79 	
Date: Dec 31
Value: 3766.41 	
Date: Dec 25
Value: 3758.78 	
Date: Dec 20
Value: 3727.75 	
Date: Dec 15
Value: 3723.73 	
Date: Dec 10
Value: 3641.31 	
Date: Dec 05
Value: 3618.41 	
Date: Nov 30
Value: 3567.87 	
Date: Nov 25
Value: 3537.08 	
Date: Nov 20
Value: 3534.23 	
Date: Nov 15
Value: 3521.3 	
Date: Nov 10
Value: 3467.86 	
Date: Nov 05
Value: 3452.66 	
Date: Oct 31
Value: 5129.63 	
Date: Oct 25
Value: 5118.76 	
Date: Oct 20
Value: 5109.65 	
Date: Oct 15
Value: 5097.52 	
Date: Oct 10
Value: 5078.84 	
Date: Oct 05
Value: 5053.59 	
Date: Sep 30
Value: 5022.29 	
Date: Sep 25
Value: 4987.16 	
Date: Sep 20
Value: 4972.4 	
Date: Sep 15
Value: 4965.59 	
Date: Sep 10
Value: 4933.37 	
Date: Sep 05
Value: 4888.59 	
Date: Aug 31
Value: 4856.17 	
Date: Aug 25
Value: 4847.74 	
Date: Aug 20
Value: 4837.42 	
Date: Aug 15
Value: 4809.38 	
Date: Aug 10
Value: 4782.91 	
Date: Aug 05
Value: 4763.26 	
Date: Jul 31
Value: 4735.36 	
Date: Jul 25
Value: 4723.83 	
Date: Jul 20
Value: 4707.14 	
Date: Jul 15
Value: 4683.67 	
Date: Jul 10
Value: 4654.63 	
Date: Jul 05
Value: 4624.07 	
Date: Jun 30
Value: 4599.79 	
Date: Jun 25
Value: 4567.86 	
Date: Jun 20
Value: 4522.38 	
Date: Jun 15
Value: 4508.46 	
Date: Jun 10
Value: 4488.29 	
Date: Jun 05
Value: 4453.9 	
Date: May 31
Value: 4413.64 	
Date: May 25
Value: 4363.03 	
Date: May 20
Value: 4324.37 	
Date: May 15
Value: 4297.76 	
Date: May 10
Value: 4289.74 	
Date: May 05
Value: 4260.35 	
Date: Apr 30
Value: 4247.31 	
Date: Apr 25
Value: 4225.1 	
Date: Apr 20
Value: 4204.99 	
Date: Apr 15
Value: 4178.82 	
Date: Apr 10
Value: 4171.82 	
Date: Apr 05
Value: 4136.9 	
Date: Mar 31
Value: 1404.79 	
Date: Mar 25
Value: 1383.95 	
Date: Mar 20
Value: 1365.84 	
Date: Mar 15
Value: 1350.3 	
Date: Mar 10
Value: 1334.01 	
Date: Mar 05
Value: 1321.49 	
Date: Feb 28
Value: 1304.56 	
Date: Feb 25
Value: 1297.09 	
Date: Feb 20
Value: 1285.33 	
Date: Feb 15
Value: 1275.16 	
Date: Feb 10
Value: 1259.54 	
Date: Feb 05
Value: 1243.06 	
Date: Jan 31
Value: 1224.73 	
Date: Jan 25
Value: 1200.14 	
Date: Jan 20
Value: 1185.79 	
Date: Jan 15
Value: 1172.63 	
Date: Jan 10
Value: 1158.99 	
Date: Jan 05
Value: 1144.74 	
Date: Dec 31
Value: 1127.25 	
Date: Dec 25
Value: 1102.45 	
Date: Dec 20
Value: 1082.36 	
Date: Dec 15
Value: 1060.25 	
Date: Dec 10
Value: 1044.8 	
Date: Dec 05
Value: 1021.75 	
Date: Nov 30
Value: 1002.87 	
Date: Nov 25
Value: 982.31 	
Date: Nov 20
Value: 966.27 	
Date: Nov 15
Value: 948.96 	
Date: Nov 10
Value: 933.07 	
Date: Nov 05
Value: 914.75 	
Date: Oct 31
Value: 2366.1 	
Date: Oct 25
Value: 2341.44 	
Date: Oct 20
Value: 2323.52 	
Date: Oct 15
Value: 2310.42 	
Date: Oct 10
Value: 2290.51 	
Date: Oct 05
Value: 2270.58 	
Date: Sep 30
Value: 2250.11 	
Date: Sep 25
Value: 2228.62 	
Date: Sep 20
Value: 2204.55 	
Date: Sep 15
Value: 2184.28 	
Date: Sep 10
Value: 2162.22 	
Date: Sep 05
Value: 2141.81 	
Date: Aug 31
Value: 2120.19 	
Date: Aug 25
Value: 2084.68 	
Date: Aug 20
Value: 2066.45 	
Date: Aug 15
Value: 2045.2 	
Date: Aug 10
Value: 2025.57 	
Date: Aug 05
Value: 2000.13 	
Date: Jul 31
Value: 1974.43 	
Date: Jul 25
Value: 1943.73 	
Date: Jul 20
Value: 1914.31 	
Date: Jul 15
Value: 1889.62 	
Date: Jul 10
Value: 1860.04 	
Date: Jul 05
Value: 1835.31 	
Date: Jun 30
Value: 1809.35 	
Date: Jun 25
Value: 1784.99 	
Date: Jun 20
Value: 1756.89 	
Date: Jun 15
Value: 1731.87 	
Date: Jun 10
Value: 1709.69 	
Date: Jun 05
Value: 1679.26 	
Date: May 31
Value: 1652.46 	
Date: May 25
Value: 1621.76 	
Date: May 20
Value: 1596.44 	
Date: May 15
Value: 1574.43 	
Date: May 10
Value: 1554.71 	
Date: May 05
Value: 1531.91 	
Date: Apr 30
Value: 1505.19 	
Date: Apr 25
Value: 1485.85 	
Date: Apr 20
Value: 1471.14 	
Date: Apr 15
Value: 1455.08 	
Date: Apr 10
Value: 1439.82 	
Date: Apr 05
Value: 1421.03 	
Date: Mar 31
Value: 4211.03 	
Date: Mar 25
Value: 4197.99 	
Date: Mar 20
Value: 4184.92 	
Date: Mar 15
Value: 4180.76 	
Date: Mar 10
Value: 4171.98 	
Date: Mar 05
Value: 4166.85 	
Date: Feb 28
Value: 4164.55 	
Date: Feb 25
Value: 4160.08 	
Date: Feb 20
Value: 4148.69 	
Date: Feb 15
Value: 4145.11 	
Date: Feb 10
Value: 4127.15 	
Date: Feb 05
Value: 4116.03 	
Date: Jan 31
Value: 4110.3 	
Date: Jan 25
Value: 4058.8 	
Date: Jan 20
Value: 4049.89 	
Date: Jan 15
Value: 4047.41 	
Date: Jan 10
Value: 4045.7 	
Date: Jan 05
Value: 4024.47 	
Date: Dec 31
Value: 3976.73 	
Date: Dec 25
Value: 3975.09 	
Date: Dec 20
Value: 3928.99 	
Date: Dec 15
Value: 3912.41 	
Date: Dec 10
Value: 3909.25 	
Date: Dec 05
Value: 3887.96 	
Date: Nov 30
Value: 3872.55 	
Date: Nov 25
Value: 3868.87 	
Date: Nov 20
Value: 3847.88 	
Date: Nov 15
Value: 3821.15 	
Date: Nov 10
Value: 3815.61 	
Date: Nov 05
Value: 3814.44 	
Date: Oct 31
Value: 3813.31 	
Date: Oct 25
Value: 3802.44 	
Date: Oct 20
Value: 3793.33 	
Date: Oct 15
Value: 3781.19 	
Date: Oct 10
Value: 3762.51 	
Date: Oct 05
Value: 3737.26 	
Date: Sep 30
Value: 3705.97 	
Date: Sep 25
Value: 3670.83 	
Date: Sep 20
Value: 3656.07 	
Date: Sep 15
Value: 3649.27 	
Date: Sep 10
Value: 3617.04 	
Date: Sep 05
Value: 3572.27 	
Date: Aug 31
Value: 3539.84 	
Date: Aug 25
Value: 3531.41 	
Date: Aug 20
Value: 3521.1 	
Date: Aug 15
Value: 3493.05 	
Date: Aug 10
Value: 3466.58 	
Date: Aug 05
Value: 3446.94 	
Date: Jul 31
Value: 3419.03 	
Date: Jul 25
Value: 3407.51 	
Date: Jul 20
Value: 3390.82 	
Date: Jul 15
Value: 3367.34 	
Date: Jul 10
Value: 3338.31 	
Date: Jul 05
Value: 3307.74 	
Date: Jun 30
Value: 3283.46 	
Date: Jun 25
Value: 3251.54 	
Date: Jun 20
Value: 3206.06 	
Date: Jun 15
Value: 3192.14 	
Date: Jun 10
Value: 3171.96 	
Date: Jun 05
Value: 3137.57 	
Date: May 31
Value: 3097.31 	
Date: May 25
Value: 3046.7 	
Date: May 20
Value: 3008.04 	
Date: May 15
Value: 2981.43 	
Date: May 10
Value: 2973.41 	
Date: May 05
Value: 2944.02 	
Date: Apr 30
Value: 2930.98 	
Date: Apr 25
Value: 2908.78 	
Date: Apr 20
Value: 4250.52 	
Date: Apr 15
Value: 4224.62 	
Date: Apr 10
Value: 4217.36 	
Date: Apr 05
Value: 4214.07 	
Date: Mar 31
Value: 4121.08 	
Date: Mar 25
Value: 4086.41 	
Date: Mar 20
Value: 4071.92 	
Date: Mar 15
Value: 4036.2 	
Date: Mar 10
Value: 4021.53 	
Date: Mar 05
Value: 3975.7 	
Date: Feb 28
Value: 3952.5 	
Date: Feb 25
Value: 3938.88 	
Date: Feb 20
Value: 3912.68 	
Date: Feb 15
Value: 3898.07 	
Date: Feb 10
Value: 3892.29 	
Date: Feb 05
Value: 3867.26 	
Date: Jan 31
Value: 3860.55 	
Date: Jan 25
Value: 3852.12 	
Date: Jan 20
Value: 3833.12 	
Date: Jan 15
Value: 3799.46 	
Date: Jan 10
Value: 3797.87 	
Date: Jan 05
Value: 3792.79 	
Date: Dec 31
Value: 3766.41 	
Date: Dec 25
Value: 3758.78 	
Date: Dec 20
Value: 3727.75 	
Date: Dec 15
Value: 3723.73 	
Date: Dec 10
Value: 3641.31 	
Date: Dec 05
Value: 3618.41 	
Date: Nov 30
Value: 3567.87 	
Date: Nov 25
Value: 3537.08 	
Date: Nov 20
Value: 3534.23 	
Date: Nov 15
Value: 3521.3 	
Date: Nov 10
Value: 3467.86 	
Date: Nov 05
Value: 3452.66 	
Date: Oct 31
Value: 5129.63 	
Date: Oct 25
Value: 5118.76 	
Date: Oct 20
Value: 5109.65 	
Date: Oct 15
Value: 5097.52 	
Date: Oct 10
Value: 5078.84 	
Date: Oct 05
Value: 5053.59 	
Date: Sep 30
Value: 5022.29 	
Date: Sep 25
Value: 4987.16 	
Date: Sep 20
Value: 4972.4 	
Date: Sep 15
Value: 4965.59 	
Date: Sep 10
Value: 4933.37 	
Date: Sep 05
Value: 4888.59 	
Date: Aug 31
Value: 4856.17 	
Date: Aug 25
Value: 4847.74 	
Date: Aug 20
Value: 4837.42 	
Date: Aug 15
Value: 4809.38 	
Date: Aug 10
Value: 4782.91 	
Date: Aug 05
Value: 4763.26 	
Date: Jul 31
Value: 4735.36 	
Date: Jul 25
Value: 4723.83 	
Date: Jul 20
Value: 4707.14 	
Date: Jul 15
Value: 4683.67 	
Date: Jul 10
Value: 4654.63 	
Date: Jul 05
Value: 4624.07 	
Date: Jun 30
Value: 4599.79 	
Date: Jun 25
Value: 4567.86 	
Date: Jun 20
Value: 4522.38 	
Date: Jun 15
Value: 4508.46 	
Date: Jun 10
Value: 4488.29 	
Date: Jun 05
Value: 4453.9 	
Date: May 31
Value: 4413.64 	
Date: May 25
Value: 4363.03 	
Date: May 20
Value: 4324.37 	
Date: May 15
Value: 4297.76 	
Date: May 10
Value: 4289.74 	
Date: May 05
Value: 4260.35 	
Date: Apr 30
Value: 4247.31 	
Date: Apr 25
Value: 4225.1 	
Date: Apr 20
Value: 4204.99 	
Date: Apr 15
Value: 4178.82 	
Date: Apr 10
Value: 4171.82 	
Date: Apr 05
Value: 4136.9 	
Date: Mar 31
Value: 1404.79 	
Date: Mar 25
Value: 1383.95 	
Date: Mar 20
Value: 1365.84 	
Date: Mar 15
Value: 1350.3 	
Date: Mar 10
Value: 1334.01 	
Date: Mar 05
Value: 1321.49 	
Date: Feb 28
Value: 1304.56 	
Date: Feb 25
Value: 1297.09 	
Date: Feb 20
Value: 1285.33 	
Date: Feb 15
Value: 1275.16 	
Date: Feb 10
Value: 1259.54 	
Date: Feb 05
Value: 1243.06 	
Date: Jan 31
Value: 1224.73 	
Date: Jan 25
Value: 1200.14 	
Date: Jan 20
Value: 1185.79 	
Date: Jan 15
Value: 1172.63 	
Date: Jan 10
Value: 1158.99 	
Date: Jan 05
Value: 1144.74 	
Date: Dec 31
Value: 1127.25 	
Date: Dec 25
Value: 1102.45 	
Date: Dec 20
Value: 1082.36 	
Date: Dec 15
Value: 1060.25 	
Date: Dec 10
Value: 1044.8 	
Date: Dec 05
Value: 1021.75 	
Date: Nov 30
Value: 1002.87 	
Date: Nov 25
Value: 982.31 	
Date: Nov 20
Value: 966.27 	
Date: Nov 15
Value: 948.96 	
Date: Nov 10
Value: 933.07 	
Date: Nov 05
Value: 914.75 	
Date: Oct 31
Value: 2366.1 	
Date: Oct 25
Value: 2341.44 	
Date: Oct 20
Value: 2323.52 	
Date: Oct 15
Value: 2310.42 	
Date: Oct 10
Value: 2290.51 	
Date: Oct 05
Value: 2270.58 	
Date: Sep 30
Value: 2250.11 	
Date: Sep 25
Value: 2228.62 	
Date: Sep 20
Value: 2204.55 	
Date: Sep 15
Value: 2184.28 	
Date: Sep 10
Value: 2162.22 	
Date: Sep 05
Value: 2141.81 	
Date: Aug 31
Value: 2120.19 	
Date: Aug 25
Value: 2084.68 	
Date: Aug 20
Value: 2066.45 	
Date: Aug 15
Value: 2045.2 	
Date: Aug 10
Value: 2025.57 	
Date: Aug 05
Value: 2000.13 	
Date: Jul 31
Value: 1974.43 	
Date: Jul 25
Value: 1943.73 	
Date: Jul 20
Value: 1914.31 	
Date: Jul 15
Value: 1889.62 	
Date: Jul 10
Value: 1860.04 	
Date: Jul 05
Value: 1835.31 	
Date: Jun 30
Value: 1809.35 	
Date: Jun 25
Value: 1784.99 	
Date: Jun 20
Value: 1756.89 	
Date: Jun 15
Value: 1731.87 	
Date: Jun 10
Value: 1709.69 	
Date: Jun 05
Value: 1679.26 	
Date: May 31
Value: 1652.46 	
Date: May 25
Value: 1621.76 	
Date: May 20
Value: 1596.44 	
Date: May 15
Value: 1574.43 	
Date: May 10
Value: 1554.71 	
Date: May 05
Value: 1531.91 	
Date: Apr 30
Value: 1505.19 	
Date: Apr 25
Value: 1485.85 	
Date: Apr 20
Value: 1471.14 	
Date: Apr 15
Value: 1455.08 	
Date: Apr 10
Value: 1439.82 	
Date: Apr 05
Value: 1421.03

	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35
	
Date: Mar 31
Value: 3531.1 	
Date: Mar 25
Value: 3522.67 	
Date: Mar 20
Value: 3512.93 	
Date: Mar 15
Value: 3509.43 	
Date: Mar 10
Value: 3503.58 	
Date: Mar 05
Value: 3500.37 	
Date: Feb 28
Value: 3499.01 	
Date: Feb 25
Value: 3496.35 	
Date: Feb 20
Value: 3487.04 	
Date: Feb 15
Value: 3484.7 	
Date: Feb 10
Value: 3470.46 	
Date: Feb 05
Value: 3464.6 	
Date: Jan 31
Value: 3461.3 	
Date: Jan 25
Value: 3415.37 	
Date: Jan 20
Value: 3408.62 	
Date: Jan 15
Value: 3406.4 	
Date: Jan 10
Value: 3405.24 	
Date: Jan 05
Value: 3388.91 	
Date: Dec 31
Value: 3339.71 	
Date: Dec 25
Value: 3338.18 	
Date: Dec 20
Value: 3313.73 	
Date: Dec 15
Value: 3304.81 	
Date: Dec 10
Value: 3301.91 	
Date: Dec 05
Value: 3280.18 	
Date: Nov 30
Value: 3264.91 	
Date: Nov 25
Value: 3258.82 	
Date: Nov 20
Value: 3240.26 	
Date: Nov 15
Value: 3219.91 	
Date: Nov 10
Value: 3212.57 	
Date: Nov 05
Value: 3210.93 	
Date: Oct 31
Value: 3209.25 	
Date: Oct 25
Value: 3205.25 	
Date: Oct 20
Value: 3194.58 	
Date: Oct 15
Value: 3186.1 	
Date: Oct 10
Value: 3165.8 	
Date: Oct 05
Value: 3147.28 	
Date: Sep 30
Value: 3115.89 	
Date: Sep 25
Value: 3072.78 	
Date: Sep 20
Value: 3060.91 	
Date: Sep 15
Value: 3051.03 	
Date: Sep 10
Value: 3026.37 	
Date: Sep 05
Value: 2991.98 	
Date: Aug 31
Value: 2963.92 	
Date: Aug 25
Value: 2957.34 	
Date: Aug 20
Value: 2946.87 	
Date: Aug 15
Value: 2926.25 	
Date: Aug 10
Value: 2909.4 	
Date: Aug 05
Value: 2893.28 	
Date: Jul 31
Value: 2870.74 	
Date: Jul 25
Value: 2858.34 	
Date: Jul 20
Value: 2848.22 	
Date: Jul 15
Value: 2829.7 	
Date: Jul 10
Value: 2804.2 	
Date: Jul 05
Value: 2779.76 	
Date: Jun 30
Value: 2764.83 	
Date: Jun 25
Value: 2727.74 	
Date: Jun 20
Value: 2688.72 	
Date: Jun 15
Value: 2676.34 	
Date: Jun 10
Value: 2659.61 	
Date: Jun 05
Value: 2628.6 	
Date: May 31
Value: 2585.89 	
Date: May 25
Value: 2534.85 	
Date: May 20
Value: 2504.24 	
Date: May 15
Value: 2472.08 	
Date: May 10
Value: 2465.79 	
Date: May 05
Value: 2443.9 	
Date: Apr 30
Value: 2435.61 	
Date: Apr 25
Value: 2427.58 	
Date: Apr 20
Value: 3548.53 	
Date: Apr 15
Value: 3541.16 	
Date: Apr 10
Value: 3536.45 	
Date: Apr 05
Value: 3533.63 	
Date: Mar 31
Value: 3469.08 	
Date: Mar 25
Value: 3443 	
Date: Mar 20
Value: 3433.87 	
Date: Mar 15
Value: 3399.69 	
Date: Mar 10
Value: 3389.2 	
Date: Mar 05
Value: 3356.01 	
Date: Feb 28
Value: 3342.56 	
Date: Feb 25
Value: 3332.33 	
Date: Feb 20
Value: 3306.23 	
Date: Feb 15
Value: 3294.5 	
Date: Feb 10
Value: 3290.49 	
Date: Feb 05
Value: 3269.56 	
Date: Jan 31
Value: 3263.43 	
Date: Jan 25
Value: 3254.77 	
Date: Jan 20
Value: 3231.31 	
Date: Jan 15
Value: 3193.5 	
Date: Jan 10
Value: 3192.17 	
Date: Jan 05
Value: 3187.1 	
Date: Dec 31
Value: 3163.66 	
Date: Dec 25
Value: 3157.04 	
Date: Dec 20
Value: 3131.92 	
Date: Dec 15
Value: 3128.52 	
Date: Dec 10
Value: 3076.28 	
Date: Dec 05
Value: 3056.09 	
Date: Nov 30
Value: 3009.77 	
Date: Nov 25
Value: 2977.79 	
Date: Nov 20
Value: 2970.82 	
Date: Nov 15
Value: 2946.2 	
Date: Nov 10
Value: 2902.26 	
Date: Nov 05
Value: 2886.27 	
Date: Oct 31
Value: 4330.04 	
Date: Oct 25
Value: 4326.03 	
Date: Oct 20
Value: 4315.37 	
Date: Oct 15
Value: 4306.88 	
Date: Oct 10
Value: 4286.59 	
Date: Oct 05
Value: 4268.06 	
Date: Sep 30
Value: 4236.67 	
Date: Sep 25
Value: 4193.56 	
Date: Sep 20
Value: 4181.7 	
Date: Sep 15
Value: 4171.81 	
Date: Sep 10
Value: 4147.15 	
Date: Sep 05
Value: 4112.76 	
Date: Aug 31
Value: 4084.7 	
Date: Aug 25
Value: 4078.12 	
Date: Aug 20
Value: 4067.65 	
Date: Aug 15
Value: 4047.03 	
Date: Aug 10
Value: 4030.19 	
Date: Aug 05
Value: 4014.06 	
Date: Jul 31
Value: 3991.52 	
Date: Jul 25
Value: 3979.12 	
Date: Jul 20
Value: 3969 	
Date: Jul 15
Value: 3950.48 	
Date: Jul 10
Value: 3924.98 	
Date: Jul 05
Value: 3900.54 	
Date: Jun 30
Value: 3885.61 	
Date: Jun 25
Value: 3848.52 	
Date: Jun 20
Value: 3809.5 	
Date: Jun 15
Value: 3797.12 	
Date: Jun 10
Value: 3780.4 	
Date: Jun 05
Value: 3749.38 	
Date: May 31
Value: 3706.67 	
Date: May 25
Value: 3655.63 	
Date: May 20
Value: 3625.02 	
Date: May 15
Value: 3592.86 	
Date: May 10
Value: 3586.57 	
Date: May 05
Value: 3564.68 	
Date: Apr 30
Value: 3556.39 	
Date: Apr 25
Value: 3548.36 	
Date: Apr 20
Value: 3529.74 	
Date: Apr 15
Value: 3504.54 	
Date: Apr 10
Value: 3499.68 	
Date: Apr 05
Value: 3484.72 	
Date: Mar 31
Value: 1140.3 	
Date: Mar 25
Value: 1124.52 	
Date: Mar 20
Value: 1110.39 	
Date: Mar 15
Value: 1095.84 	
Date: Mar 10
Value: 1083.39 	
Date: Mar 05
Value: 1074.17 	
Date: Feb 28
Value: 1060.34 	
Date: Feb 25
Value: 1053.98 	
Date: Feb 20
Value: 1044.5 	
Date: Feb 15
Value: 1037.07 	
Date: Feb 10
Value: 1025.38 	
Date: Feb 05
Value: 1012.82 	
Date: Jan 31
Value: 999.59 	
Date: Jan 25
Value: 980.77 	
Date: Jan 20
Value: 968.98 	
Date: Jan 15
Value: 958.17 	
Date: Jan 10
Value: 947.27 	
Date: Jan 05
Value: 935.6 	
Date: Dec 31
Value: 920.62 	
Date: Dec 25
Value: 902.06 	
Date: Dec 20
Value: 886 	
Date: Dec 15
Value: 869.08 	
Date: Dec 10
Value: 856.15 	
Date: Dec 05
Value: 838.05 	
Date: Nov 30
Value: 822.39 	
Date: Nov 25
Value: 805.92 	
Date: Nov 20
Value: 793.75 	
Date: Nov 15
Value: 780.69 	
Date: Nov 10
Value: 768.56 	
Date: Nov 05
Value: 754.76 	
Date: Oct 31
Value: 1936.11 	
Date: Oct 25
Value: 1915.81 	
Date: Oct 20
Value: 1899.61 	
Date: Oct 15
Value: 1888.36 	
Date: Oct 10
Value: 1872.67 	
Date: Oct 05
Value: 1854.9 	
Date: Sep 30
Value: 1838.07 	
Date: Sep 25
Value: 1821.12 	
Date: Sep 20
Value: 1800.97 	
Date: Sep 15
Value: 1784.77 	
Date: Sep 10
Value: 1767.3 	
Date: Sep 05
Value: 1751.39 	
Date: Aug 31
Value: 1733.93 	
Date: Aug 25
Value: 1703.71 	
Date: Aug 20
Value: 1688.58 	
Date: Aug 15
Value: 1670.57 	
Date: Aug 10
Value: 1654.87 	
Date: Aug 05
Value: 1633.46 	
Date: Jul 31
Value: 1613.73 	
Date: Jul 25
Value: 1589.69 	
Date: Jul 20
Value: 1565.25 	
Date: Jul 15
Value: 1545.64 	
Date: Jul 10
Value: 1523.11 	
Date: Jul 05
Value: 1502.62 	
Date: Jun 30
Value: 1480.95 	
Date: Jun 25
Value: 1460.86 	
Date: Jun 20
Value: 1437.27 	
Date: Jun 15
Value: 1416.23 	
Date: Jun 10
Value: 1397.54 	
Date: Jun 05
Value: 1371.61 	
Date: May 31
Value: 1349.38 	
Date: May 25
Value: 1323.57 	
Date: May 20
Value: 1301.37 	
Date: May 15
Value: 1283.58 	
Date: May 10
Value: 1266.29 	
Date: May 05
Value: 1245.11 	
Date: Apr 30
Value: 1222.02 	
Date: Apr 25
Value: 1206.57 	
Date: Apr 20
Value: 1195.05 	
Date: Apr 15
Value: 1182.7 	
Date: Apr 10
Value: 1170.07 	
Date: Apr 05
Value: 1153.66 	
Date: Mar 31
Value: 3531.1 	
Date: Mar 25
Value: 3522.67 	
Date: Mar 20
Value: 3512.93 	
Date: Mar 15
Value: 3509.43 	
Date: Mar 10
Value: 3503.58 	
Date: Mar 05
Value: 3500.37 	
Date: Feb 28
Value: 3499.01 	
Date: Feb 25
Value: 3496.35 	
Date: Feb 20
Value: 3487.04 	
Date: Feb 15
Value: 3484.7 	
Date: Feb 10
Value: 3470.46 	
Date: Feb 05
Value: 3464.6 	
Date: Jan 31
Value: 3461.3 	
Date: Jan 25
Value: 3415.37 	
Date: Jan 20
Value: 3408.62 	
Date: Jan 15
Value: 3406.4 	
Date: Jan 10
Value: 3405.24 	
Date: Jan 05
Value: 3388.91 	
Date: Dec 31
Value: 3339.71 	
Date: Dec 25
Value: 3338.18 	
Date: Dec 20
Value: 3313.73 	
Date: Dec 15
Value: 3304.81 	
Date: Dec 10
Value: 3301.91 	
Date: Dec 05
Value: 3280.18 	
Date: Nov 30
Value: 3264.91 	
Date: Nov 25
Value: 3258.82 	
Date: Nov 20
Value: 3240.26 	
Date: Nov 15
Value: 3219.91 	
Date: Nov 10
Value: 3212.57 	
Date: Nov 05
Value: 3210.93 	
Date: Oct 31
Value: 3209.25 	
Date: Oct 25
Value: 3205.25 	
Date: Oct 20
Value: 3194.58 	
Date: Oct 15
Value: 3186.1 	
Date: Oct 10
Value: 3165.8 	
Date: Oct 05
Value: 3147.28 	
Date: Sep 30
Value: 3115.89 	
Date: Sep 25
Value: 3072.78 	
Date: Sep 20
Value: 3060.91 	
Date: Sep 15
Value: 3051.03 	
Date: Sep 10
Value: 3026.37 	
Date: Sep 05
Value: 2991.98 	
Date: Aug 31
Value: 2963.92 	
Date: Aug 25
Value: 2957.34 	
Date: Aug 20
Value: 2946.87 	
Date: Aug 15
Value: 2926.25 	
Date: Aug 10
Value: 2909.4 	
Date: Aug 05
Value: 2893.28 	
Date: Jul 31
Value: 2870.74 	
Date: Jul 25
Value: 2858.34 	
Date: Jul 20
Value: 2848.22 	
Date: Jul 15
Value: 2829.7 	
Date: Jul 10
Value: 2804.2 	
Date: Jul 05
Value: 2779.76 	
Date: Jun 30
Value: 2764.83 	
Date: Jun 25
Value: 2727.74 	
Date: Jun 20
Value: 2688.72 	
Date: Jun 15
Value: 2676.34 	
Date: Jun 10
Value: 2659.61 	
Date: Jun 05
Value: 2628.6 	
Date: May 31
Value: 2585.89 	
Date: May 25
Value: 2534.85 	
Date: May 20
Value: 2504.24 	
Date: May 15
Value: 2472.08 	
Date: May 10
Value: 2465.79 	
Date: May 05
Value: 2443.9 	
Date: Apr 30
Value: 2435.61 	
Date: Apr 25
Value: 2427.58 	
Date: Apr 20
Value: 3548.53 	
Date: Apr 15
Value: 3541.16 	
Date: Apr 10
Value: 3536.45 	
Date: Apr 05
Value: 3533.63 	
Date: Mar 31
Value: 3469.08 	
Date: Mar 25
Value: 3443 	
Date: Mar 20
Value: 3433.87 	
Date: Mar 15
Value: 3399.69 	
Date: Mar 10
Value: 3389.2 	
Date: Mar 05
Value: 3356.01 	
Date: Feb 28
Value: 3342.56 	
Date: Feb 25
Value: 3332.33 	
Date: Feb 20
Value: 3306.23 	
Date: Feb 15
Value: 3294.5 	
Date: Feb 10
Value: 3290.49 	
Date: Feb 05
Value: 3269.56 	
Date: Jan 31
Value: 3263.43 	
Date: Jan 25
Value: 3254.77 	
Date: Jan 20
Value: 3231.31 	
Date: Jan 15
Value: 3193.5 	
Date: Jan 10
Value: 3192.17 	
Date: Jan 05
Value: 3187.1 	
Date: Dec 31
Value: 3163.66 	
Date: Dec 25
Value: 3157.04 	
Date: Dec 20
Value: 3131.92 	
Date: Dec 15
Value: 3128.52 	
Date: Dec 10
Value: 3076.28 	
Date: Dec 05
Value: 3056.09 	
Date: Nov 30
Value: 3009.77 	
Date: Nov 25
Value: 2977.79 	
Date: Nov 20
Value: 2970.82 	
Date: Nov 15
Value: 2946.2 	
Date: Nov 10
Value: 2902.26 	
Date: Nov 05
Value: 2886.27 	
Date: Oct 31
Value: 4330.04 	
Date: Oct 25
Value: 4326.03 	
Date: Oct 20
Value: 4315.37 	
Date: Oct 15
Value: 4306.88 	
Date: Oct 10
Value: 4286.59 	
Date: Oct 05
Value: 4268.06 	
Date: Sep 30
Value: 4236.67 	
Date: Sep 25
Value: 4193.56 	
Date: Sep 20
Value: 4181.7 	
Date: Sep 15
Value: 4171.81 	
Date: Sep 10
Value: 4147.15 	
Date: Sep 05
Value: 4112.76 	
Date: Aug 31
Value: 4084.7 	
Date: Aug 25
Value: 4078.12 	
Date: Aug 20
Value: 4067.65 	
Date: Aug 15
Value: 4047.03 	
Date: Aug 10
Value: 4030.19 	
Date: Aug 05
Value: 4014.06 	
Date: Jul 31
Value: 3991.52 	
Date: Jul 25
Value: 3979.12 	
Date: Jul 20
Value: 3969 	
Date: Jul 15
Value: 3950.48 	
Date: Jul 10
Value: 3924.98 	
Date: Jul 05
Value: 3900.54 	
Date: Jun 30
Value: 3885.61 	
Date: Jun 25
Value: 3848.52 	
Date: Jun 20
Value: 3809.5 	
Date: Jun 15
Value: 3797.12 	
Date: Jun 10
Value: 3780.4 	
Date: Jun 05
Value: 3749.38 	
Date: May 31
Value: 3706.67 	
Date: May 25
Value: 3655.63 	
Date: May 20
Value: 3625.02 	
Date: May 15
Value: 3592.86 	
Date: May 10
Value: 3586.57 	
Date: May 05
Value: 3564.68 	
Date: Apr 30
Value: 3556.39 	
Date: Apr 25
Value: 3548.36 	
Date: Apr 20
Value: 3529.74 	
Date: Apr 15
Value: 3504.54 	
Date: Apr 10
Value: 3499.68 	
Date: Apr 05
Value: 3484.72 	
Date: Mar 31
Value: 1140.3 	
Date: Mar 25
Value: 1124.52 	
Date: Mar 20
Value: 1110.39 	
Date: Mar 15
Value: 1095.84 	
Date: Mar 10
Value: 1083.39 	
Date: Mar 05
Value: 1074.17 	
Date: Feb 28
Value: 1060.34 	
Date: Feb 25
Value: 1053.98 	
Date: Feb 20
Value: 1044.5 	
Date: Feb 15
Value: 1037.07 	
Date: Feb 10
Value: 1025.38 	
Date: Feb 05
Value: 1012.82 	
Date: Jan 31
Value: 999.59 	
Date: Jan 25
Value: 980.77 	
Date: Jan 20
Value: 968.98 	
Date: Jan 15
Value: 958.17 	
Date: Jan 10
Value: 947.27 	
Date: Jan 05
Value: 935.6 	
Date: Dec 31
Value: 920.62 	
Date: Dec 25
Value: 902.06 	
Date: Dec 20
Value: 886 	
Date: Dec 15
Value: 869.08 	
Date: Dec 10
Value: 856.15 	
Date: Dec 05
Value: 838.05 	
Date: Nov 30
Value: 822.39 	
Date: Nov 25
Value: 805.92 	
Date: Nov 20
Value: 793.75 	
Date: Nov 15
Value: 780.69 	
Date: Nov 10
Value: 768.56 	
Date: Nov 05
Value: 754.76 	
Date: Oct 31
Value: 1936.11 	
Date: Oct 25
Value: 1915.81 	
Date: Oct 20
Value: 1899.61 	
Date: Oct 15
Value: 1888.36 	
Date: Oct 10
Value: 1872.67 	
Date: Oct 05
Value: 1854.9 	
Date: Sep 30
Value: 1838.07 	
Date: Sep 25
Value: 1821.12 	
Date: Sep 20
Value: 1800.97 	
Date: Sep 15
Value: 1784.77 	
Date: Sep 10
Value: 1767.3 	
Date: Sep 05
Value: 1751.39 	
Date: Aug 31
Value: 1733.93 	
Date: Aug 25
Value: 1703.71 	
Date: Aug 20
Value: 1688.58 	
Date: Aug 15
Value: 1670.57 	
Date: Aug 10
Value: 1654.87 	
Date: Aug 05
Value: 1633.46 	
Date: Jul 31
Value: 1613.73 	
Date: Jul 25
Value: 1589.69 	
Date: Jul 20
Value: 1565.25 	
Date: Jul 15
Value: 1545.64 	
Date: Jul 10
Value: 1523.11 	
Date: Jul 05
Value: 1502.62 	
Date: Jun 30
Value: 1480.95 	
Date: Jun 25
Value: 1460.86 	
Date: Jun 20
Value: 1437.27 	
Date: Jun 15
Value: 1416.23 	
Date: Jun 10
Value: 1397.54 	
Date: Jun 05
Value: 1371.61 	
Date: May 31
Value: 1349.38 	
Date: May 25
Value: 1323.57 	
Date: May 20
Value: 1301.37 	
Date: May 15
Value: 1283.58 	
Date: May 10
Value: 1266.29 	
Date: May 05
Value: 1245.11 	
Date: Apr 30
Value: 1222.02 	
Date: Apr 25
Value: 1206.57 	
Date: Apr 20
Value: 1195.05 	
Date: Apr 15
Value: 1182.7 	
Date: Apr 10
Value: 1170.07 	
Date: Apr 05
Value: 1153.66

Top