Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2
	
Date: Mar 31
Value: 1144.22 	
Date: Mar 25
Value: 1138.07 	
Date: Mar 20
Value: 1126.76 	
Date: Mar 15
Value: 1122.81 	
Date: Mar 10
Value: 1114.68 	
Date: Mar 05
Value: 1109.19 	
Date: Feb 28
Value: 1107.31 	
Date: Feb 25
Value: 1104.17 	
Date: Feb 20
Value: 1089.21 	
Date: Feb 15
Value: 1086.11 	
Date: Feb 10
Value: 1071.52 	
Date: Feb 05
Value: 1067.56 	
Date: Jan 31
Value: 1064.38 	
Date: Jan 25
Value: 1014.06 	
Date: Jan 20
Value: 1006.97 	
Date: Jan 15
Value: 1005.58 	
Date: Jan 10
Value: 1003.74 	
Date: Jan 05
Value: 979.04 	
Date: Dec 31
Value: 944.65 	
Date: Dec 25
Value: 942.02 	
Date: Dec 20
Value: 900.37 	
Date: Dec 15
Value: 880.42 	
Date: Dec 10
Value: 876.28 	
Date: Dec 05
Value: 852.72 	
Date: Nov 30
Value: 832.59 	
Date: Nov 25
Value: 824.57 	
Date: Nov 20
Value: 802.84 	
Date: Nov 15
Value: 771.85 	
Date: Nov 10
Value: 761.95 	
Date: Nov 05
Value: 759.83 	
Date: Oct 31
Value: 757.76 	
Date: Oct 25
Value: 748.63 	
Date: Oct 20
Value: 742.29 	
Date: Oct 15
Value: 727.66 	
Date: Oct 10
Value: 706.96 	
Date: Oct 05
Value: 670.53 	
Date: Sep 30
Value: 635.75 	
Date: Sep 25
Value: 596.99 	
Date: Sep 20
Value: 582.39 	
Date: Sep 15
Value: 576.87 	
Date: Sep 10
Value: 554.45 	
Date: Sep 05
Value: 522.23 	
Date: Aug 31
Value: 501.52 	
Date: Aug 25
Value: 494.2 	
Date: Aug 20
Value: 482.6 	
Date: Aug 15
Value: 452.36 	
Date: Aug 10
Value: 431.6 	
Date: Aug 05
Value: 413.75 	
Date: Jul 31
Value: 396.43 	
Date: Jul 25
Value: 386.81 	
Date: Jul 20
Value: 376.64 	
Date: Jul 15
Value: 360.98 	
Date: Jul 10
Value: 334.6 	
Date: Jul 05
Value: 308.33 	
Date: Jun 30
Value: 294.94 	
Date: Jun 25
Value: 274.58 	
Date: Jun 20
Value: 247.27 	
Date: Jun 15
Value: 237.29 	
Date: Jun 10
Value: 216.11 	
Date: Jun 05
Value: 193.93 	
Date: May 31
Value: 176.18 	
Date: May 25
Value: 140.61 	
Date: May 20
Value: 117.88 	
Date: May 15
Value: 93.02 	
Date: May 10
Value: 81.02 	
Date: May 05
Value: 50.46 	
Date: Apr 30
Value: 31.41 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 1188.73 	
Date: Apr 15
Value: 1160.37 	
Date: Apr 10
Value: 1149.38 	
Date: Apr 05
Value: 1146.78 	
Date: Mar 31
Value: 1237.02 	
Date: Mar 25
Value: 1208.51 	
Date: Mar 20
Value: 1197.17 	
Date: Mar 15
Value: 1167.29 	
Date: Mar 10
Value: 1158 	
Date: Mar 05
Value: 1130.98 	
Date: Feb 28
Value: 1117.62 	
Date: Feb 25
Value: 1108.4 	
Date: Feb 20
Value: 1088.47 	
Date: Feb 15
Value: 1076.25 	
Date: Feb 10
Value: 1071.04 	
Date: Feb 05
Value: 1051.38 	
Date: Jan 31
Value: 1047.18 	
Date: Jan 25
Value: 1042.2 	
Date: Jan 20
Value: 1025.38 	
Date: Jan 15
Value: 992.48 	
Date: Jan 10
Value: 990.9 	
Date: Jan 05
Value: 981.58 	
Date: Dec 31
Value: 952.39 	
Date: Dec 25
Value: 945.67 	
Date: Dec 20
Value: 928.43 	
Date: Dec 15
Value: 924.81 	
Date: Dec 10
Value: 855.4 	
Date: Dec 05
Value: 834.47 	
Date: Nov 30
Value: 786.14 	
Date: Nov 25
Value: 760.98 	
Date: Nov 20
Value: 755.9 	
Date: Nov 15
Value: 744.72 	
Date: Nov 10
Value: 695.91 	
Date: Nov 05
Value: 676.47 	
Date: Oct 31
Value: 2046.56 	
Date: Oct 25
Value: 2037.43 	
Date: Oct 20
Value: 2031.09 	
Date: Oct 15
Value: 2016.46 	
Date: Oct 10
Value: 1995.76 	
Date: Oct 05
Value: 1959.33 	
Date: Sep 30
Value: 1924.55 	
Date: Sep 25
Value: 1885.79 	
Date: Sep 20
Value: 1871.19 	
Date: Sep 15
Value: 1865.67 	
Date: Sep 10
Value: 1843.25 	
Date: Sep 05
Value: 1811.02 	
Date: Aug 31
Value: 1790.32 	
Date: Aug 25
Value: 1783 	
Date: Aug 20
Value: 1771.4 	
Date: Aug 15
Value: 1741.16 	
Date: Aug 10
Value: 1720.39 	
Date: Aug 05
Value: 1702.55 	
Date: Jul 31
Value: 1685.23 	
Date: Jul 25
Value: 1675.61 	
Date: Jul 20
Value: 1665.44 	
Date: Jul 15
Value: 1649.77 	
Date: Jul 10
Value: 1623.39 	
Date: Jul 05
Value: 1597.13 	
Date: Jun 30
Value: 1583.74 	
Date: Jun 25
Value: 1563.38 	
Date: Jun 20
Value: 1536.07 	
Date: Jun 15
Value: 1526.08 	
Date: Jun 10
Value: 1504.91 	
Date: Jun 05
Value: 1482.73 	
Date: May 31
Value: 1464.98 	
Date: May 25
Value: 1429.41 	
Date: May 20
Value: 1406.68 	
Date: May 15
Value: 1381.82 	
Date: May 10
Value: 1369.82 	
Date: May 05
Value: 1339.26 	
Date: Apr 30
Value: 1320.21 	
Date: Apr 25
Value: 1300.15 	
Date: Apr 20
Value: 1288.79 	
Date: Apr 15
Value: 1271.14 	
Date: Apr 10
Value: 1267.26 	
Date: Apr 05
Value: 1246.72 	
Date: Mar 31
Value: 1135.13 	
Date: Mar 25
Value: 1119.69 	
Date: Mar 20
Value: 1105.93 	
Date: Mar 15
Value: 1093.75 	
Date: Mar 10
Value: 1080.16 	
Date: Mar 05
Value: 1070.91 	
Date: Feb 28
Value: 1056.23 	
Date: Feb 25
Value: 1050.01 	
Date: Feb 20
Value: 1039.29 	
Date: Feb 15
Value: 1030.38 	
Date: Feb 10
Value: 1017.37 	
Date: Feb 05
Value: 1004.43 	
Date: Jan 31
Value: 991.15 	
Date: Jan 25
Value: 972.56 	
Date: Jan 20
Value: 959.65 	
Date: Jan 15
Value: 948.04 	
Date: Jan 10
Value: 936.31 	
Date: Jan 05
Value: 923.73 	
Date: Dec 31
Value: 907.75 	
Date: Dec 25
Value: 886.94 	
Date: Dec 20
Value: 868.7 	
Date: Dec 15
Value: 851.31 	
Date: Dec 10
Value: 837.11 	
Date: Dec 05
Value: 819.45 	
Date: Nov 30
Value: 803.99 	
Date: Nov 25
Value: 786.7 	
Date: Nov 20
Value: 774.31 	
Date: Nov 15
Value: 761.97 	
Date: Nov 10
Value: 746.16 	
Date: Nov 05
Value: 732.03 	
Date: Oct 31
Value: 1901.45 	
Date: Oct 25
Value: 1878.42 	
Date: Oct 20
Value: 1860.97 	
Date: Oct 15
Value: 1846.64 	
Date: Oct 10
Value: 1828.12 	
Date: Oct 05
Value: 1809.18 	
Date: Sep 30
Value: 1789.82 	
Date: Sep 25
Value: 1772.17 	
Date: Sep 20
Value: 1752.24 	
Date: Sep 15
Value: 1734.3 	
Date: Sep 10
Value: 1716.52 	
Date: Sep 05
Value: 1697.53 	
Date: Aug 31
Value: 1681.19 	
Date: Aug 25
Value: 1653.7 	
Date: Aug 20
Value: 1638.42 	
Date: Aug 15
Value: 1620.34 	
Date: Aug 10
Value: 1605.39 	
Date: Aug 05
Value: 1585.88 	
Date: Jul 31
Value: 1567.23 	
Date: Jul 25
Value: 1543.81 	
Date: Jul 20
Value: 1521.85 	
Date: Jul 15
Value: 1505.26 	
Date: Jul 10
Value: 1484.21 	
Date: Jul 05
Value: 1463.76 	
Date: Jun 30
Value: 1443.77 	
Date: Jun 25
Value: 1425.36 	
Date: Jun 20
Value: 1405.05 	
Date: Jun 15
Value: 1386.87 	
Date: Jun 10
Value: 1371.71 	
Date: Jun 05
Value: 1349.46 	
Date: May 31
Value: 1327.89 	
Date: May 25
Value: 1305.25 	
Date: May 20
Value: 1286.3 	
Date: May 15
Value: 1269.47 	
Date: May 10
Value: 1252.95 	
Date: May 05
Value: 1234.38 	
Date: Apr 30
Value: 1212.79 	
Date: Apr 25
Value: 1197.51 	
Date: Apr 20
Value: 1186.53 	
Date: Apr 15
Value: 1175.51 	
Date: Apr 10
Value: 1163.38 	
Date: Apr 05
Value: 1148.33 	
Date: Mar 31
Value: 1144.22 	
Date: Mar 25
Value: 1138.07 	
Date: Mar 20
Value: 1126.76 	
Date: Mar 15
Value: 1122.81 	
Date: Mar 10
Value: 1114.68 	
Date: Mar 05
Value: 1109.19 	
Date: Feb 28
Value: 1107.31 	
Date: Feb 25
Value: 1104.17 	
Date: Feb 20
Value: 1089.21 	
Date: Feb 15
Value: 1086.11 	
Date: Feb 10
Value: 1071.52 	
Date: Feb 05
Value: 1067.56 	
Date: Jan 31
Value: 1064.38 	
Date: Jan 25
Value: 1014.06 	
Date: Jan 20
Value: 1006.97 	
Date: Jan 15
Value: 1005.58 	
Date: Jan 10
Value: 1003.74 	
Date: Jan 05
Value: 979.04 	
Date: Dec 31
Value: 944.65 	
Date: Dec 25
Value: 942.02 	
Date: Dec 20
Value: 900.37 	
Date: Dec 15
Value: 880.42 	
Date: Dec 10
Value: 876.28 	
Date: Dec 05
Value: 852.72 	
Date: Nov 30
Value: 832.59 	
Date: Nov 25
Value: 824.57 	
Date: Nov 20
Value: 802.84 	
Date: Nov 15
Value: 771.85 	
Date: Nov 10
Value: 761.95 	
Date: Nov 05
Value: 759.83 	
Date: Oct 31
Value: 757.76 	
Date: Oct 25
Value: 748.63 	
Date: Oct 20
Value: 742.29 	
Date: Oct 15
Value: 727.66 	
Date: Oct 10
Value: 706.96 	
Date: Oct 05
Value: 670.53 	
Date: Sep 30
Value: 635.75 	
Date: Sep 25
Value: 596.99 	
Date: Sep 20
Value: 582.39 	
Date: Sep 15
Value: 576.87 	
Date: Sep 10
Value: 554.45 	
Date: Sep 05
Value: 522.23 	
Date: Aug 31
Value: 501.52 	
Date: Aug 25
Value: 494.2 	
Date: Aug 20
Value: 482.6 	
Date: Aug 15
Value: 452.36 	
Date: Aug 10
Value: 431.6 	
Date: Aug 05
Value: 413.75 	
Date: Jul 31
Value: 396.43 	
Date: Jul 25
Value: 386.81 	
Date: Jul 20
Value: 376.64 	
Date: Jul 15
Value: 360.98 	
Date: Jul 10
Value: 334.6 	
Date: Jul 05
Value: 308.33 	
Date: Jun 30
Value: 294.94 	
Date: Jun 25
Value: 274.58 	
Date: Jun 20
Value: 247.27 	
Date: Jun 15
Value: 237.29 	
Date: Jun 10
Value: 216.11 	
Date: Jun 05
Value: 193.93 	
Date: May 31
Value: 176.18 	
Date: May 25
Value: 140.61 	
Date: May 20
Value: 117.88 	
Date: May 15
Value: 93.02 	
Date: May 10
Value: 81.02 	
Date: May 05
Value: 50.46 	
Date: Apr 30
Value: 31.41 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 1188.73 	
Date: Apr 15
Value: 1160.37 	
Date: Apr 10
Value: 1149.38 	
Date: Apr 05
Value: 1146.78 	
Date: Mar 31
Value: 1237.02 	
Date: Mar 25
Value: 1208.51 	
Date: Mar 20
Value: 1197.17 	
Date: Mar 15
Value: 1167.29 	
Date: Mar 10
Value: 1158 	
Date: Mar 05
Value: 1130.98 	
Date: Feb 28
Value: 1117.62 	
Date: Feb 25
Value: 1108.4 	
Date: Feb 20
Value: 1088.47 	
Date: Feb 15
Value: 1076.25 	
Date: Feb 10
Value: 1071.04 	
Date: Feb 05
Value: 1051.38 	
Date: Jan 31
Value: 1047.18 	
Date: Jan 25
Value: 1042.2 	
Date: Jan 20
Value: 1025.38 	
Date: Jan 15
Value: 992.48 	
Date: Jan 10
Value: 990.9 	
Date: Jan 05
Value: 981.58 	
Date: Dec 31
Value: 952.39 	
Date: Dec 25
Value: 945.67 	
Date: Dec 20
Value: 928.43 	
Date: Dec 15
Value: 924.81 	
Date: Dec 10
Value: 855.4 	
Date: Dec 05
Value: 834.47 	
Date: Nov 30
Value: 786.14 	
Date: Nov 25
Value: 760.98 	
Date: Nov 20
Value: 755.9 	
Date: Nov 15
Value: 744.72 	
Date: Nov 10
Value: 695.91 	
Date: Nov 05
Value: 676.47 	
Date: Oct 31
Value: 2046.56 	
Date: Oct 25
Value: 2037.43 	
Date: Oct 20
Value: 2031.09 	
Date: Oct 15
Value: 2016.46 	
Date: Oct 10
Value: 1995.76 	
Date: Oct 05
Value: 1959.33 	
Date: Sep 30
Value: 1924.55 	
Date: Sep 25
Value: 1885.79 	
Date: Sep 20
Value: 1871.19 	
Date: Sep 15
Value: 1865.67 	
Date: Sep 10
Value: 1843.25 	
Date: Sep 05
Value: 1811.02 	
Date: Aug 31
Value: 1790.32 	
Date: Aug 25
Value: 1783 	
Date: Aug 20
Value: 1771.4 	
Date: Aug 15
Value: 1741.16 	
Date: Aug 10
Value: 1720.39 	
Date: Aug 05
Value: 1702.55 	
Date: Jul 31
Value: 1685.23 	
Date: Jul 25
Value: 1675.61 	
Date: Jul 20
Value: 1665.44 	
Date: Jul 15
Value: 1649.77 	
Date: Jul 10
Value: 1623.39 	
Date: Jul 05
Value: 1597.13 	
Date: Jun 30
Value: 1583.74 	
Date: Jun 25
Value: 1563.38 	
Date: Jun 20
Value: 1536.07 	
Date: Jun 15
Value: 1526.08 	
Date: Jun 10
Value: 1504.91 	
Date: Jun 05
Value: 1482.73 	
Date: May 31
Value: 1464.98 	
Date: May 25
Value: 1429.41 	
Date: May 20
Value: 1406.68 	
Date: May 15
Value: 1381.82 	
Date: May 10
Value: 1369.82 	
Date: May 05
Value: 1339.26 	
Date: Apr 30
Value: 1320.21 	
Date: Apr 25
Value: 1300.15 	
Date: Apr 20
Value: 1288.79 	
Date: Apr 15
Value: 1271.14 	
Date: Apr 10
Value: 1267.26 	
Date: Apr 05
Value: 1246.72 	
Date: Mar 31
Value: 1135.13 	
Date: Mar 25
Value: 1119.69 	
Date: Mar 20
Value: 1105.93 	
Date: Mar 15
Value: 1093.75 	
Date: Mar 10
Value: 1080.16 	
Date: Mar 05
Value: 1070.91 	
Date: Feb 28
Value: 1056.23 	
Date: Feb 25
Value: 1050.01 	
Date: Feb 20
Value: 1039.29 	
Date: Feb 15
Value: 1030.38 	
Date: Feb 10
Value: 1017.37 	
Date: Feb 05
Value: 1004.43 	
Date: Jan 31
Value: 991.15 	
Date: Jan 25
Value: 972.56 	
Date: Jan 20
Value: 959.65 	
Date: Jan 15
Value: 948.04 	
Date: Jan 10
Value: 936.31 	
Date: Jan 05
Value: 923.73 	
Date: Dec 31
Value: 907.75 	
Date: Dec 25
Value: 886.94 	
Date: Dec 20
Value: 868.7 	
Date: Dec 15
Value: 851.31 	
Date: Dec 10
Value: 837.11 	
Date: Dec 05
Value: 819.45 	
Date: Nov 30
Value: 803.99 	
Date: Nov 25
Value: 786.7 	
Date: Nov 20
Value: 774.31 	
Date: Nov 15
Value: 761.97 	
Date: Nov 10
Value: 746.16 	
Date: Nov 05
Value: 732.03 	
Date: Oct 31
Value: 1901.45 	
Date: Oct 25
Value: 1878.42 	
Date: Oct 20
Value: 1860.97 	
Date: Oct 15
Value: 1846.64 	
Date: Oct 10
Value: 1828.12 	
Date: Oct 05
Value: 1809.18 	
Date: Sep 30
Value: 1789.82 	
Date: Sep 25
Value: 1772.17 	
Date: Sep 20
Value: 1752.24 	
Date: Sep 15
Value: 1734.3 	
Date: Sep 10
Value: 1716.52 	
Date: Sep 05
Value: 1697.53 	
Date: Aug 31
Value: 1681.19 	
Date: Aug 25
Value: 1653.7 	
Date: Aug 20
Value: 1638.42 	
Date: Aug 15
Value: 1620.34 	
Date: Aug 10
Value: 1605.39 	
Date: Aug 05
Value: 1585.88 	
Date: Jul 31
Value: 1567.23 	
Date: Jul 25
Value: 1543.81 	
Date: Jul 20
Value: 1521.85 	
Date: Jul 15
Value: 1505.26 	
Date: Jul 10
Value: 1484.21 	
Date: Jul 05
Value: 1463.76 	
Date: Jun 30
Value: 1443.77 	
Date: Jun 25
Value: 1425.36 	
Date: Jun 20
Value: 1405.05 	
Date: Jun 15
Value: 1386.87 	
Date: Jun 10
Value: 1371.71 	
Date: Jun 05
Value: 1349.46 	
Date: May 31
Value: 1327.89 	
Date: May 25
Value: 1305.25 	
Date: May 20
Value: 1286.3 	
Date: May 15
Value: 1269.47 	
Date: May 10
Value: 1252.95 	
Date: May 05
Value: 1234.38 	
Date: Apr 30
Value: 1212.79 	
Date: Apr 25
Value: 1197.51 	
Date: Apr 20
Value: 1186.53 	
Date: Apr 15
Value: 1175.51 	
Date: Apr 10
Value: 1163.38 	
Date: Apr 05
Value: 1148.33

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19
	
Date: Mar 31
Value: 1070.84 	
Date: Mar 25
Value: 1065.1 	
Date: Mar 20
Value: 1052.9 	
Date: Mar 15
Value: 1049 	
Date: Mar 10
Value: 1043.69 	
Date: Mar 05
Value: 1040.1 	
Date: Feb 28
Value: 1038.59 	
Date: Feb 25
Value: 1035.72 	
Date: Feb 20
Value: 1023.35 	
Date: Feb 15
Value: 1020.88 	
Date: Feb 10
Value: 1001.69 	
Date: Feb 05
Value: 998.41 	
Date: Jan 31
Value: 995.49 	
Date: Jan 25
Value: 952.37 	
Date: Jan 20
Value: 946.12 	
Date: Jan 15
Value: 944.68 	
Date: Jan 10
Value: 943.13 	
Date: Jan 05
Value: 919.59 	
Date: Dec 31
Value: 869.56 	
Date: Dec 25
Value: 867.28 	
Date: Dec 20
Value: 835.46 	
Date: Dec 15
Value: 825.89 	
Date: Dec 10
Value: 821.86 	
Date: Dec 05
Value: 800 	
Date: Nov 30
Value: 780.2 	
Date: Nov 25
Value: 771.01 	
Date: Nov 20
Value: 752.92 	
Date: Nov 15
Value: 729.33 	
Date: Nov 10
Value: 719.67 	
Date: Nov 05
Value: 717.37 	
Date: Oct 31
Value: 715.07 	
Date: Oct 25
Value: 711.19 	
Date: Oct 20
Value: 702.53 	
Date: Oct 15
Value: 693.28 	
Date: Oct 10
Value: 673.19 	
Date: Oct 05
Value: 655.66 	
Date: Sep 30
Value: 626.53 	
Date: Sep 25
Value: 587.06 	
Date: Sep 20
Value: 572.68 	
Date: Sep 15
Value: 566.24 	
Date: Sep 10
Value: 545.6 	
Date: Sep 05
Value: 516.8 	
Date: Aug 31
Value: 490.5 	
Date: Aug 25
Value: 483.57 	
Date: Aug 20
Value: 475.9 	
Date: Aug 15
Value: 456.58 	
Date: Aug 10
Value: 439.87 	
Date: Aug 05
Value: 421.84 	
Date: Jul 31
Value: 401.62 	
Date: Jul 25
Value: 391.1 	
Date: Jul 20
Value: 382.51 	
Date: Jul 15
Value: 368.32 	
Date: Jul 10
Value: 339.76 	
Date: Jul 05
Value: 319.33 	
Date: Jun 30
Value: 307.67 	
Date: Jun 25
Value: 280.36 	
Date: Jun 20
Value: 249.28 	
Date: Jun 15
Value: 240.2 	
Date: Jun 10
Value: 221.81 	
Date: Jun 05
Value: 194.47 	
Date: May 31
Value: 167.15 	
Date: May 25
Value: 130.65 	
Date: May 20
Value: 101.33 	
Date: May 15
Value: 72.95 	
Date: May 10
Value: 65.23 	
Date: May 05
Value: 36.04 	
Date: Apr 30
Value: 24.3 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 1098.9 	
Date: Apr 15
Value: 1086.56 	
Date: Apr 10
Value: 1076.55 	
Date: Apr 05
Value: 1073.18 	
Date: Mar 31
Value: 1145.87 	
Date: Mar 25
Value: 1123.1 	
Date: Mar 20
Value: 1113.3 	
Date: Mar 15
Value: 1078.29 	
Date: Mar 10
Value: 1066.67 	
Date: Mar 05
Value: 1035.38 	
Date: Feb 28
Value: 1026.84 	
Date: Feb 25
Value: 1017.51 	
Date: Feb 20
Value: 993.89 	
Date: Feb 15
Value: 982.2 	
Date: Feb 10
Value: 977.49 	
Date: Feb 05
Value: 956.48 	
Date: Jan 31
Value: 951.46 	
Date: Jan 25
Value: 945.48 	
Date: Jan 20
Value: 920.7 	
Date: Jan 15
Value: 887.92 	
Date: Jan 10
Value: 886.53 	
Date: Jan 05
Value: 881.78 	
Date: Dec 31
Value: 854.69 	
Date: Dec 25
Value: 848.95 	
Date: Dec 20
Value: 827.74 	
Date: Dec 15
Value: 823.93 	
Date: Dec 10
Value: 777.68 	
Date: Dec 05
Value: 754.95 	
Date: Nov 30
Value: 710.22 	
Date: Nov 25
Value: 680.38 	
Date: Nov 20
Value: 672.63 	
Date: Nov 15
Value: 652.43 	
Date: Nov 10
Value: 614.07 	
Date: Nov 05
Value: 595.75 	
Date: Oct 31
Value: 1909.77 	
Date: Oct 25
Value: 1905.89 	
Date: Oct 20
Value: 1897.23 	
Date: Oct 15
Value: 1887.97 	
Date: Oct 10
Value: 1867.89 	
Date: Oct 05
Value: 1850.36 	
Date: Sep 30
Value: 1821.23 	
Date: Sep 25
Value: 1781.76 	
Date: Sep 20
Value: 1767.38 	
Date: Sep 15
Value: 1760.94 	
Date: Sep 10
Value: 1740.3 	
Date: Sep 05
Value: 1711.5 	
Date: Aug 31
Value: 1685.2 	
Date: Aug 25
Value: 1678.27 	
Date: Aug 20
Value: 1670.6 	
Date: Aug 15
Value: 1651.28 	
Date: Aug 10
Value: 1634.57 	
Date: Aug 05
Value: 1616.54 	
Date: Jul 31
Value: 1596.32 	
Date: Jul 25
Value: 1585.8 	
Date: Jul 20
Value: 1577.21 	
Date: Jul 15
Value: 1563.02 	
Date: Jul 10
Value: 1534.46 	
Date: Jul 05
Value: 1514.03 	
Date: Jun 30
Value: 1502.36 	
Date: Jun 25
Value: 1475.06 	
Date: Jun 20
Value: 1443.98 	
Date: Jun 15
Value: 1434.9 	
Date: Jun 10
Value: 1416.51 	
Date: Jun 05
Value: 1389.17 	
Date: May 31
Value: 1361.85 	
Date: May 25
Value: 1325.35 	
Date: May 20
Value: 1296.03 	
Date: May 15
Value: 1267.64 	
Date: May 10
Value: 1259.93 	
Date: May 05
Value: 1230.74 	
Date: Apr 30
Value: 1219 	
Date: Apr 25
Value: 1208.33 	
Date: Apr 20
Value: 1194.69 	
Date: Apr 15
Value: 1174.12 	
Date: Apr 10
Value: 1170.18 	
Date: Apr 05
Value: 1157.35 	
Date: Mar 31
Value: 1093.56 	
Date: Mar 25
Value: 1079.17 	
Date: Mar 20
Value: 1065.57 	
Date: Mar 15
Value: 1052.49 	
Date: Mar 10
Value: 1039.12 	
Date: Mar 05
Value: 1030.29 	
Date: Feb 28
Value: 1017.19 	
Date: Feb 25
Value: 1010.77 	
Date: Feb 20
Value: 1000.77 	
Date: Feb 15
Value: 993.52 	
Date: Feb 10
Value: 980.82 	
Date: Feb 05
Value: 968.21 	
Date: Jan 31
Value: 955.26 	
Date: Jan 25
Value: 936.87 	
Date: Jan 20
Value: 923.89 	
Date: Jan 15
Value: 913.03 	
Date: Jan 10
Value: 900.52 	
Date: Jan 05
Value: 887.43 	
Date: Dec 31
Value: 871.04 	
Date: Dec 25
Value: 850.51 	
Date: Dec 20
Value: 833.94 	
Date: Dec 15
Value: 817.32 	
Date: Dec 10
Value: 804.64 	
Date: Dec 05
Value: 786.27 	
Date: Nov 30
Value: 771.16 	
Date: Nov 25
Value: 754.96 	
Date: Nov 20
Value: 743.68 	
Date: Nov 15
Value: 730.98 	
Date: Nov 10
Value: 717.89 	
Date: Nov 05
Value: 704.46 	
Date: Oct 31
Value: 1834.81 	
Date: Oct 25
Value: 1814.05 	
Date: Oct 20
Value: 1797.95 	
Date: Oct 15
Value: 1786.16 	
Date: Oct 10
Value: 1770.77 	
Date: Oct 05
Value: 1753.01 	
Date: Sep 30
Value: 1736.72 	
Date: Sep 25
Value: 1722.11 	
Date: Sep 20
Value: 1704.45 	
Date: Sep 15
Value: 1689.99 	
Date: Sep 10
Value: 1674.04 	
Date: Sep 05
Value: 1658.2 	
Date: Aug 31
Value: 1642.24 	
Date: Aug 25
Value: 1615.84 	
Date: Aug 20
Value: 1600.56 	
Date: Aug 15
Value: 1583 	
Date: Aug 10
Value: 1568.54 	
Date: Aug 05
Value: 1548.42 	
Date: Jul 31
Value: 1531.18 	
Date: Jul 25
Value: 1506.15 	
Date: Jul 20
Value: 1483.54 	
Date: Jul 15
Value: 1466.61 	
Date: Jul 10
Value: 1445.18 	
Date: Jul 05
Value: 1424.68 	
Date: Jun 30
Value: 1404.46 	
Date: Jun 25
Value: 1387.2 	
Date: Jun 20
Value: 1365.83 	
Date: Jun 15
Value: 1347.2 	
Date: Jun 10
Value: 1331.43 	
Date: Jun 05
Value: 1308.32 	
Date: May 31
Value: 1288.04 	
Date: May 25
Value: 1264.96 	
Date: May 20
Value: 1245.19 	
Date: May 15
Value: 1227.27 	
Date: May 10
Value: 1211.09 	
Date: May 05
Value: 1191.16 	
Date: Apr 30
Value: 1169.42 	
Date: Apr 25
Value: 1154.41 	
Date: Apr 20
Value: 1144.55 	
Date: Apr 15
Value: 1133.8 	
Date: Apr 10
Value: 1121.81 	
Date: Apr 05
Value: 1106.76 	
Date: Mar 31
Value: 1070.84 	
Date: Mar 25
Value: 1065.1 	
Date: Mar 20
Value: 1052.9 	
Date: Mar 15
Value: 1049 	
Date: Mar 10
Value: 1043.69 	
Date: Mar 05
Value: 1040.1 	
Date: Feb 28
Value: 1038.59 	
Date: Feb 25
Value: 1035.72 	
Date: Feb 20
Value: 1023.35 	
Date: Feb 15
Value: 1020.88 	
Date: Feb 10
Value: 1001.69 	
Date: Feb 05
Value: 998.41 	
Date: Jan 31
Value: 995.49 	
Date: Jan 25
Value: 952.37 	
Date: Jan 20
Value: 946.12 	
Date: Jan 15
Value: 944.68 	
Date: Jan 10
Value: 943.13 	
Date: Jan 05
Value: 919.59 	
Date: Dec 31
Value: 869.56 	
Date: Dec 25
Value: 867.28 	
Date: Dec 20
Value: 835.46 	
Date: Dec 15
Value: 825.89 	
Date: Dec 10
Value: 821.86 	
Date: Dec 05
Value: 800 	
Date: Nov 30
Value: 780.2 	
Date: Nov 25
Value: 771.01 	
Date: Nov 20
Value: 752.92 	
Date: Nov 15
Value: 729.33 	
Date: Nov 10
Value: 719.67 	
Date: Nov 05
Value: 717.37 	
Date: Oct 31
Value: 715.07 	
Date: Oct 25
Value: 711.19 	
Date: Oct 20
Value: 702.53 	
Date: Oct 15
Value: 693.28 	
Date: Oct 10
Value: 673.19 	
Date: Oct 05
Value: 655.66 	
Date: Sep 30
Value: 626.53 	
Date: Sep 25
Value: 587.06 	
Date: Sep 20
Value: 572.68 	
Date: Sep 15
Value: 566.24 	
Date: Sep 10
Value: 545.6 	
Date: Sep 05
Value: 516.8 	
Date: Aug 31
Value: 490.5 	
Date: Aug 25
Value: 483.57 	
Date: Aug 20
Value: 475.9 	
Date: Aug 15
Value: 456.58 	
Date: Aug 10
Value: 439.87 	
Date: Aug 05
Value: 421.84 	
Date: Jul 31
Value: 401.62 	
Date: Jul 25
Value: 391.1 	
Date: Jul 20
Value: 382.51 	
Date: Jul 15
Value: 368.32 	
Date: Jul 10
Value: 339.76 	
Date: Jul 05
Value: 319.33 	
Date: Jun 30
Value: 307.67 	
Date: Jun 25
Value: 280.36 	
Date: Jun 20
Value: 249.28 	
Date: Jun 15
Value: 240.2 	
Date: Jun 10
Value: 221.81 	
Date: Jun 05
Value: 194.47 	
Date: May 31
Value: 167.15 	
Date: May 25
Value: 130.65 	
Date: May 20
Value: 101.33 	
Date: May 15
Value: 72.95 	
Date: May 10
Value: 65.23 	
Date: May 05
Value: 36.04 	
Date: Apr 30
Value: 24.3 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 1098.9 	
Date: Apr 15
Value: 1086.56 	
Date: Apr 10
Value: 1076.55 	
Date: Apr 05
Value: 1073.18 	
Date: Mar 31
Value: 1145.87 	
Date: Mar 25
Value: 1123.1 	
Date: Mar 20
Value: 1113.3 	
Date: Mar 15
Value: 1078.29 	
Date: Mar 10
Value: 1066.67 	
Date: Mar 05
Value: 1035.38 	
Date: Feb 28
Value: 1026.84 	
Date: Feb 25
Value: 1017.51 	
Date: Feb 20
Value: 993.89 	
Date: Feb 15
Value: 982.2 	
Date: Feb 10
Value: 977.49 	
Date: Feb 05
Value: 956.48 	
Date: Jan 31
Value: 951.46 	
Date: Jan 25
Value: 945.48 	
Date: Jan 20
Value: 920.7 	
Date: Jan 15
Value: 887.92 	
Date: Jan 10
Value: 886.53 	
Date: Jan 05
Value: 881.78 	
Date: Dec 31
Value: 854.69 	
Date: Dec 25
Value: 848.95 	
Date: Dec 20
Value: 827.74 	
Date: Dec 15
Value: 823.93 	
Date: Dec 10
Value: 777.68 	
Date: Dec 05
Value: 754.95 	
Date: Nov 30
Value: 710.22 	
Date: Nov 25
Value: 680.38 	
Date: Nov 20
Value: 672.63 	
Date: Nov 15
Value: 652.43 	
Date: Nov 10
Value: 614.07 	
Date: Nov 05
Value: 595.75 	
Date: Oct 31
Value: 1909.77 	
Date: Oct 25
Value: 1905.89 	
Date: Oct 20
Value: 1897.23 	
Date: Oct 15
Value: 1887.97 	
Date: Oct 10
Value: 1867.89 	
Date: Oct 05
Value: 1850.36 	
Date: Sep 30
Value: 1821.23 	
Date: Sep 25
Value: 1781.76 	
Date: Sep 20
Value: 1767.38 	
Date: Sep 15
Value: 1760.94 	
Date: Sep 10
Value: 1740.3 	
Date: Sep 05
Value: 1711.5 	
Date: Aug 31
Value: 1685.2 	
Date: Aug 25
Value: 1678.27 	
Date: Aug 20
Value: 1670.6 	
Date: Aug 15
Value: 1651.28 	
Date: Aug 10
Value: 1634.57 	
Date: Aug 05
Value: 1616.54 	
Date: Jul 31
Value: 1596.32 	
Date: Jul 25
Value: 1585.8 	
Date: Jul 20
Value: 1577.21 	
Date: Jul 15
Value: 1563.02 	
Date: Jul 10
Value: 1534.46 	
Date: Jul 05
Value: 1514.03 	
Date: Jun 30
Value: 1502.36 	
Date: Jun 25
Value: 1475.06 	
Date: Jun 20
Value: 1443.98 	
Date: Jun 15
Value: 1434.9 	
Date: Jun 10
Value: 1416.51 	
Date: Jun 05
Value: 1389.17 	
Date: May 31
Value: 1361.85 	
Date: May 25
Value: 1325.35 	
Date: May 20
Value: 1296.03 	
Date: May 15
Value: 1267.64 	
Date: May 10
Value: 1259.93 	
Date: May 05
Value: 1230.74 	
Date: Apr 30
Value: 1219 	
Date: Apr 25
Value: 1208.33 	
Date: Apr 20
Value: 1194.69 	
Date: Apr 15
Value: 1174.12 	
Date: Apr 10
Value: 1170.18 	
Date: Apr 05
Value: 1157.35 	
Date: Mar 31
Value: 1093.56 	
Date: Mar 25
Value: 1079.17 	
Date: Mar 20
Value: 1065.57 	
Date: Mar 15
Value: 1052.49 	
Date: Mar 10
Value: 1039.12 	
Date: Mar 05
Value: 1030.29 	
Date: Feb 28
Value: 1017.19 	
Date: Feb 25
Value: 1010.77 	
Date: Feb 20
Value: 1000.77 	
Date: Feb 15
Value: 993.52 	
Date: Feb 10
Value: 980.82 	
Date: Feb 05
Value: 968.21 	
Date: Jan 31
Value: 955.26 	
Date: Jan 25
Value: 936.87 	
Date: Jan 20
Value: 923.89 	
Date: Jan 15
Value: 913.03 	
Date: Jan 10
Value: 900.52 	
Date: Jan 05
Value: 887.43 	
Date: Dec 31
Value: 871.04 	
Date: Dec 25
Value: 850.51 	
Date: Dec 20
Value: 833.94 	
Date: Dec 15
Value: 817.32 	
Date: Dec 10
Value: 804.64 	
Date: Dec 05
Value: 786.27 	
Date: Nov 30
Value: 771.16 	
Date: Nov 25
Value: 754.96 	
Date: Nov 20
Value: 743.68 	
Date: Nov 15
Value: 730.98 	
Date: Nov 10
Value: 717.89 	
Date: Nov 05
Value: 704.46 	
Date: Oct 31
Value: 1834.81 	
Date: Oct 25
Value: 1814.05 	
Date: Oct 20
Value: 1797.95 	
Date: Oct 15
Value: 1786.16 	
Date: Oct 10
Value: 1770.77 	
Date: Oct 05
Value: 1753.01 	
Date: Sep 30
Value: 1736.72 	
Date: Sep 25
Value: 1722.11 	
Date: Sep 20
Value: 1704.45 	
Date: Sep 15
Value: 1689.99 	
Date: Sep 10
Value: 1674.04 	
Date: Sep 05
Value: 1658.2 	
Date: Aug 31
Value: 1642.24 	
Date: Aug 25
Value: 1615.84 	
Date: Aug 20
Value: 1600.56 	
Date: Aug 15
Value: 1583 	
Date: Aug 10
Value: 1568.54 	
Date: Aug 05
Value: 1548.42 	
Date: Jul 31
Value: 1531.18 	
Date: Jul 25
Value: 1506.15 	
Date: Jul 20
Value: 1483.54 	
Date: Jul 15
Value: 1466.61 	
Date: Jul 10
Value: 1445.18 	
Date: Jul 05
Value: 1424.68 	
Date: Jun 30
Value: 1404.46 	
Date: Jun 25
Value: 1387.2 	
Date: Jun 20
Value: 1365.83 	
Date: Jun 15
Value: 1347.2 	
Date: Jun 10
Value: 1331.43 	
Date: Jun 05
Value: 1308.32 	
Date: May 31
Value: 1288.04 	
Date: May 25
Value: 1264.96 	
Date: May 20
Value: 1245.19 	
Date: May 15
Value: 1227.27 	
Date: May 10
Value: 1211.09 	
Date: May 05
Value: 1191.16 	
Date: Apr 30
Value: 1169.42 	
Date: Apr 25
Value: 1154.41 	
Date: Apr 20
Value: 1144.55 	
Date: Apr 15
Value: 1133.8 	
Date: Apr 10
Value: 1121.81 	
Date: Apr 05
Value: 1106.76

	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91
	
Date: Mar 31
Value: 1333.07 	
Date: Mar 25
Value: 1321.94 	
Date: Mar 20
Value: 1306.12 	
Date: Mar 15
Value: 1301.37 	
Date: Mar 10
Value: 1278.61 	
Date: Mar 05
Value: 1270.65 	
Date: Feb 28
Value: 1268.07 	
Date: Feb 25
Value: 1265.37 	
Date: Feb 20
Value: 1258.01 	
Date: Feb 15
Value: 1255.27 	
Date: Feb 10
Value: 1243.72 	
Date: Feb 05
Value: 1235.21 	
Date: Jan 31
Value: 1232.32 	
Date: Jan 25
Value: 1167.67 	
Date: Jan 20
Value: 1157.25 	
Date: Jan 15
Value: 1154.35 	
Date: Jan 10
Value: 1152.51 	
Date: Jan 05
Value: 1132.08 	
Date: Dec 31
Value: 1087.58 	
Date: Dec 25
Value: 1086.08 	
Date: Dec 20
Value: 1059.65 	
Date: Dec 15
Value: 1044.36 	
Date: Dec 10
Value: 1041.35 	
Date: Dec 05
Value: 1020.57 	
Date: Nov 30
Value: 1010.61 	
Date: Nov 25
Value: 1003.22 	
Date: Nov 20
Value: 969.91 	
Date: Nov 15
Value: 942.77 	
Date: Nov 10
Value: 934.04 	
Date: Nov 05
Value: 931.95 	
Date: Oct 31
Value: 929.89 	
Date: Oct 25
Value: 922.93 	
Date: Oct 20
Value: 912.64 	
Date: Oct 15
Value: 894.91 	
Date: Oct 10
Value: 875.4 	
Date: Oct 05
Value: 838.33 	
Date: Sep 30
Value: 814.2 	
Date: Sep 25
Value: 776.8 	
Date: Sep 20
Value: 761.14 	
Date: Sep 15
Value: 749.76 	
Date: Sep 10
Value: 716.16 	
Date: Sep 05
Value: 661.28 	
Date: Aug 31
Value: 641.94 	
Date: Aug 25
Value: 623.34 	
Date: Aug 20
Value: 612.16 	
Date: Aug 15
Value: 583.55 	
Date: Aug 10
Value: 568.03 	
Date: Aug 05
Value: 550.96 	
Date: Jul 31
Value: 526.36 	
Date: Jul 25
Value: 511.77 	
Date: Jul 20
Value: 492.17 	
Date: Jul 15
Value: 472.1 	
Date: Jul 10
Value: 436.48 	
Date: Jul 05
Value: 407.62 	
Date: Jun 30
Value: 385.7 	
Date: Jun 25
Value: 347.24 	
Date: Jun 20
Value: 296.21 	
Date: Jun 15
Value: 279.23 	
Date: Jun 10
Value: 262.36 	
Date: Jun 05
Value: 233.28 	
Date: May 31
Value: 189.49 	
Date: May 25
Value: 141.01 	
Date: May 20
Value: 107.87 	
Date: May 15
Value: 75.65 	
Date: May 10
Value: 63.2 	
Date: May 05
Value: 43.29 	
Date: Apr 30
Value: 29.03 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 1365.83 	
Date: Apr 15
Value: 1349.85 	
Date: Apr 10
Value: 1341.13 	
Date: Apr 05
Value: 1336.9 	
Date: Mar 31
Value: 1676.93 	
Date: Mar 25
Value: 1625.64 	
Date: Mar 20
Value: 1614.93 	
Date: Mar 15
Value: 1582.11 	
Date: Mar 10
Value: 1572.47 	
Date: Mar 05
Value: 1532.51 	
Date: Feb 28
Value: 1501.4 	
Date: Feb 25
Value: 1483.02 	
Date: Feb 20
Value: 1443.1 	
Date: Feb 15
Value: 1422.66 	
Date: Feb 10
Value: 1412.4 	
Date: Feb 05
Value: 1384.95 	
Date: Jan 31
Value: 1375.73 	
Date: Jan 25
Value: 1367.56 	
Date: Jan 20
Value: 1346.78 	
Date: Jan 15
Value: 1319.49 	
Date: Jan 10
Value: 1318.11 	
Date: Jan 05
Value: 1307.21 	
Date: Dec 31
Value: 1289.06 	
Date: Dec 25
Value: 1275.32 	
Date: Dec 20
Value: 1241.92 	
Date: Dec 15
Value: 1235.15 	
Date: Dec 10
Value: 1163.06 	
Date: Dec 05
Value: 1141.16 	
Date: Nov 30
Value: 1102.44 	
Date: Nov 25
Value: 1069.87 	
Date: Nov 20
Value: 1063.7 	
Date: Nov 15
Value: 1045.68 	
Date: Nov 10
Value: 1002.22 	
Date: Nov 05
Value: 987.84 	
Date: Oct 31
Value: 2681.36 	
Date: Oct 25
Value: 2674.39 	
Date: Oct 20
Value: 2664.1 	
Date: Oct 15
Value: 2646.37 	
Date: Oct 10
Value: 2626.86 	
Date: Oct 05
Value: 2589.79 	
Date: Sep 30
Value: 2565.67 	
Date: Sep 25
Value: 2528.26 	
Date: Sep 20
Value: 2512.6 	
Date: Sep 15
Value: 2501.22 	
Date: Sep 10
Value: 2467.62 	
Date: Sep 05
Value: 2412.74 	
Date: Aug 31
Value: 2393.4 	
Date: Aug 25
Value: 2374.8 	
Date: Aug 20
Value: 2363.63 	
Date: Aug 15
Value: 2335.02 	
Date: Aug 10
Value: 2319.49 	
Date: Aug 05
Value: 2302.42 	
Date: Jul 31
Value: 2277.82 	
Date: Jul 25
Value: 2263.23 	
Date: Jul 20
Value: 2243.64 	
Date: Jul 15
Value: 2223.57 	
Date: Jul 10
Value: 2187.94 	
Date: Jul 05
Value: 2159.08 	
Date: Jun 30
Value: 2137.16 	
Date: Jun 25
Value: 2098.7 	
Date: Jun 20
Value: 2047.68 	
Date: Jun 15
Value: 2030.69 	
Date: Jun 10
Value: 2013.82 	
Date: Jun 05
Value: 1984.74 	
Date: May 31
Value: 1940.95 	
Date: May 25
Value: 1892.47 	
Date: May 20
Value: 1859.34 	
Date: May 15
Value: 1827.11 	
Date: May 10
Value: 1814.66 	
Date: May 05
Value: 1794.76 	
Date: Apr 30
Value: 1780.49 	
Date: Apr 25
Value: 1768.53 	
Date: Apr 20
Value: 1751.46 	
Date: Apr 15
Value: 1728.52 	
Date: Apr 10
Value: 1719.92 	
Date: Apr 05
Value: 1696.41 	
Date: Mar 31
Value: 1397.44 	
Date: Mar 25
Value: 1376.49 	
Date: Mar 20
Value: 1359.7 	
Date: Mar 15
Value: 1343.3 	
Date: Mar 10
Value: 1329.31 	
Date: Mar 05
Value: 1317.3 	
Date: Feb 28
Value: 1301.37 	
Date: Feb 25
Value: 1293.9 	
Date: Feb 20
Value: 1281.94 	
Date: Feb 15
Value: 1271 	
Date: Feb 10
Value: 1255.25 	
Date: Feb 05
Value: 1238.28 	
Date: Jan 31
Value: 1220.79 	
Date: Jan 25
Value: 1197.87 	
Date: Jan 20
Value: 1185.56 	
Date: Jan 15
Value: 1172.74 	
Date: Jan 10
Value: 1160.59 	
Date: Jan 05
Value: 1147.25 	
Date: Dec 31
Value: 1131.91 	
Date: Dec 25
Value: 1110.16 	
Date: Dec 20
Value: 1092.11 	
Date: Dec 15
Value: 1073.59 	
Date: Dec 10
Value: 1060.11 	
Date: Dec 05
Value: 1039.95 	
Date: Nov 30
Value: 1022.92 	
Date: Nov 25
Value: 1000.25 	
Date: Nov 20
Value: 980.43 	
Date: Nov 15
Value: 959.46 	
Date: Nov 10
Value: 938.42 	
Date: Nov 05
Value: 919.19 	
Date: Oct 31
Value: 2358.56 	
Date: Oct 25
Value: 2333.88 	
Date: Oct 20
Value: 2315.01 	
Date: Oct 15
Value: 2300.66 	
Date: Oct 10
Value: 2279.97 	
Date: Oct 05
Value: 2258.56 	
Date: Sep 30
Value: 2238.6 	
Date: Sep 25
Value: 2216.68 	
Date: Sep 20
Value: 2191.05 	
Date: Sep 15
Value: 2171.86 	
Date: Sep 10
Value: 2150.74 	
Date: Sep 05
Value: 2130.49 	
Date: Aug 31
Value: 2109.7 	
Date: Aug 25
Value: 2068.57 	
Date: Aug 20
Value: 2047.99 	
Date: Aug 15
Value: 2026.55 	
Date: Aug 10
Value: 2005.4 	
Date: Aug 05
Value: 1978.01 	
Date: Jul 31
Value: 1950.1 	
Date: Jul 25
Value: 1921.24 	
Date: Jul 20
Value: 1892.7 	
Date: Jul 15
Value: 1866.62 	
Date: Jul 10
Value: 1838.66 	
Date: Jul 05
Value: 1813.9 	
Date: Jun 30
Value: 1789.68 	
Date: Jun 25
Value: 1767.25 	
Date: Jun 20
Value: 1742.55 	
Date: Jun 15
Value: 1718.8 	
Date: Jun 10
Value: 1696.64 	
Date: Jun 05
Value: 1666.12 	
Date: May 31
Value: 1641.61 	
Date: May 25
Value: 1611.04 	
Date: May 20
Value: 1585.88 	
Date: May 15
Value: 1564.92 	
Date: May 10
Value: 1543.41 	
Date: May 05
Value: 1521.27 	
Date: Apr 30
Value: 1495.89 	
Date: Apr 25
Value: 1477.44 	
Date: Apr 20
Value: 1462.63 	
Date: Apr 15
Value: 1446.17 	
Date: Apr 10
Value: 1430.75 	
Date: Apr 05
Value: 1413.36 	
Date: Mar 31
Value: 1333.07 	
Date: Mar 25
Value: 1321.94 	
Date: Mar 20
Value: 1306.12 	
Date: Mar 15
Value: 1301.37 	
Date: Mar 10
Value: 1278.61 	
Date: Mar 05
Value: 1270.65 	
Date: Feb 28
Value: 1268.07 	
Date: Feb 25
Value: 1265.37 	
Date: Feb 20
Value: 1258.01 	
Date: Feb 15
Value: 1255.27 	
Date: Feb 10
Value: 1243.72 	
Date: Feb 05
Value: 1235.21 	
Date: Jan 31
Value: 1232.32 	
Date: Jan 25
Value: 1167.67 	
Date: Jan 20
Value: 1157.25 	
Date: Jan 15
Value: 1154.35 	
Date: Jan 10
Value: 1152.51 	
Date: Jan 05
Value: 1132.08 	
Date: Dec 31
Value: 1087.58 	
Date: Dec 25
Value: 1086.08 	
Date: Dec 20
Value: 1059.65 	
Date: Dec 15
Value: 1044.36 	
Date: Dec 10
Value: 1041.35 	
Date: Dec 05
Value: 1020.57 	
Date: Nov 30
Value: 1010.61 	
Date: Nov 25
Value: 1003.22 	
Date: Nov 20
Value: 969.91 	
Date: Nov 15
Value: 942.77 	
Date: Nov 10
Value: 934.04 	
Date: Nov 05
Value: 931.95 	
Date: Oct 31
Value: 929.89 	
Date: Oct 25
Value: 922.93 	
Date: Oct 20
Value: 912.64 	
Date: Oct 15
Value: 894.91 	
Date: Oct 10
Value: 875.4 	
Date: Oct 05
Value: 838.33 	
Date: Sep 30
Value: 814.2 	
Date: Sep 25
Value: 776.8 	
Date: Sep 20
Value: 761.14 	
Date: Sep 15
Value: 749.76 	
Date: Sep 10
Value: 716.16 	
Date: Sep 05
Value: 661.28 	
Date: Aug 31
Value: 641.94 	
Date: Aug 25
Value: 623.34 	
Date: Aug 20
Value: 612.16 	
Date: Aug 15
Value: 583.55 	
Date: Aug 10
Value: 568.03 	
Date: Aug 05
Value: 550.96 	
Date: Jul 31
Value: 526.36 	
Date: Jul 25
Value: 511.77 	
Date: Jul 20
Value: 492.17 	
Date: Jul 15
Value: 472.1 	
Date: Jul 10
Value: 436.48 	
Date: Jul 05
Value: 407.62 	
Date: Jun 30
Value: 385.7 	
Date: Jun 25
Value: 347.24 	
Date: Jun 20
Value: 296.21 	
Date: Jun 15
Value: 279.23 	
Date: Jun 10
Value: 262.36 	
Date: Jun 05
Value: 233.28 	
Date: May 31
Value: 189.49 	
Date: May 25
Value: 141.01 	
Date: May 20
Value: 107.87 	
Date: May 15
Value: 75.65 	
Date: May 10
Value: 63.2 	
Date: May 05
Value: 43.29 	
Date: Apr 30
Value: 29.03 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 1365.83 	
Date: Apr 15
Value: 1349.85 	
Date: Apr 10
Value: 1341.13 	
Date: Apr 05
Value: 1336.9 	
Date: Mar 31
Value: 1676.93 	
Date: Mar 25
Value: 1625.64 	
Date: Mar 20
Value: 1614.93 	
Date: Mar 15
Value: 1582.11 	
Date: Mar 10
Value: 1572.47 	
Date: Mar 05
Value: 1532.51 	
Date: Feb 28
Value: 1501.4 	
Date: Feb 25
Value: 1483.02 	
Date: Feb 20
Value: 1443.1 	
Date: Feb 15
Value: 1422.66 	
Date: Feb 10
Value: 1412.4 	
Date: Feb 05
Value: 1384.95 	
Date: Jan 31
Value: 1375.73 	
Date: Jan 25
Value: 1367.56 	
Date: Jan 20
Value: 1346.78 	
Date: Jan 15
Value: 1319.49 	
Date: Jan 10
Value: 1318.11 	
Date: Jan 05
Value: 1307.21 	
Date: Dec 31
Value: 1289.06 	
Date: Dec 25
Value: 1275.32 	
Date: Dec 20
Value: 1241.92 	
Date: Dec 15
Value: 1235.15 	
Date: Dec 10
Value: 1163.06 	
Date: Dec 05
Value: 1141.16 	
Date: Nov 30
Value: 1102.44 	
Date: Nov 25
Value: 1069.87 	
Date: Nov 20
Value: 1063.7 	
Date: Nov 15
Value: 1045.68 	
Date: Nov 10
Value: 1002.22 	
Date: Nov 05
Value: 987.84 	
Date: Oct 31
Value: 2681.36 	
Date: Oct 25
Value: 2674.39 	
Date: Oct 20
Value: 2664.1 	
Date: Oct 15
Value: 2646.37 	
Date: Oct 10
Value: 2626.86 	
Date: Oct 05
Value: 2589.79 	
Date: Sep 30
Value: 2565.67 	
Date: Sep 25
Value: 2528.26 	
Date: Sep 20
Value: 2512.6 	
Date: Sep 15
Value: 2501.22 	
Date: Sep 10
Value: 2467.62 	
Date: Sep 05
Value: 2412.74 	
Date: Aug 31
Value: 2393.4 	
Date: Aug 25
Value: 2374.8 	
Date: Aug 20
Value: 2363.63 	
Date: Aug 15
Value: 2335.02 	
Date: Aug 10
Value: 2319.49 	
Date: Aug 05
Value: 2302.42 	
Date: Jul 31
Value: 2277.82 	
Date: Jul 25
Value: 2263.23 	
Date: Jul 20
Value: 2243.64 	
Date: Jul 15
Value: 2223.57 	
Date: Jul 10
Value: 2187.94 	
Date: Jul 05
Value: 2159.08 	
Date: Jun 30
Value: 2137.16 	
Date: Jun 25
Value: 2098.7 	
Date: Jun 20
Value: 2047.68 	
Date: Jun 15
Value: 2030.69 	
Date: Jun 10
Value: 2013.82 	
Date: Jun 05
Value: 1984.74 	
Date: May 31
Value: 1940.95 	
Date: May 25
Value: 1892.47 	
Date: May 20
Value: 1859.34 	
Date: May 15
Value: 1827.11 	
Date: May 10
Value: 1814.66 	
Date: May 05
Value: 1794.76 	
Date: Apr 30
Value: 1780.49 	
Date: Apr 25
Value: 1768.53 	
Date: Apr 20
Value: 1751.46 	
Date: Apr 15
Value: 1728.52 	
Date: Apr 10
Value: 1719.92 	
Date: Apr 05
Value: 1696.41 	
Date: Mar 31
Value: 1397.44 	
Date: Mar 25
Value: 1376.49 	
Date: Mar 20
Value: 1359.7 	
Date: Mar 15
Value: 1343.3 	
Date: Mar 10
Value: 1329.31 	
Date: Mar 05
Value: 1317.3 	
Date: Feb 28
Value: 1301.37 	
Date: Feb 25
Value: 1293.9 	
Date: Feb 20
Value: 1281.94 	
Date: Feb 15
Value: 1271 	
Date: Feb 10
Value: 1255.25 	
Date: Feb 05
Value: 1238.28 	
Date: Jan 31
Value: 1220.79 	
Date: Jan 25
Value: 1197.87 	
Date: Jan 20
Value: 1185.56 	
Date: Jan 15
Value: 1172.74 	
Date: Jan 10
Value: 1160.59 	
Date: Jan 05
Value: 1147.25 	
Date: Dec 31
Value: 1131.91 	
Date: Dec 25
Value: 1110.16 	
Date: Dec 20
Value: 1092.11 	
Date: Dec 15
Value: 1073.59 	
Date: Dec 10
Value: 1060.11 	
Date: Dec 05
Value: 1039.95 	
Date: Nov 30
Value: 1022.92 	
Date: Nov 25
Value: 1000.25 	
Date: Nov 20
Value: 980.43 	
Date: Nov 15
Value: 959.46 	
Date: Nov 10
Value: 938.42 	
Date: Nov 05
Value: 919.19 	
Date: Oct 31
Value: 2358.56 	
Date: Oct 25
Value: 2333.88 	
Date: Oct 20
Value: 2315.01 	
Date: Oct 15
Value: 2300.66 	
Date: Oct 10
Value: 2279.97 	
Date: Oct 05
Value: 2258.56 	
Date: Sep 30
Value: 2238.6 	
Date: Sep 25
Value: 2216.68 	
Date: Sep 20
Value: 2191.05 	
Date: Sep 15
Value: 2171.86 	
Date: Sep 10
Value: 2150.74 	
Date: Sep 05
Value: 2130.49 	
Date: Aug 31
Value: 2109.7 	
Date: Aug 25
Value: 2068.57 	
Date: Aug 20
Value: 2047.99 	
Date: Aug 15
Value: 2026.55 	
Date: Aug 10
Value: 2005.4 	
Date: Aug 05
Value: 1978.01 	
Date: Jul 31
Value: 1950.1 	
Date: Jul 25
Value: 1921.24 	
Date: Jul 20
Value: 1892.7 	
Date: Jul 15
Value: 1866.62 	
Date: Jul 10
Value: 1838.66 	
Date: Jul 05
Value: 1813.9 	
Date: Jun 30
Value: 1789.68 	
Date: Jun 25
Value: 1767.25 	
Date: Jun 20
Value: 1742.55 	
Date: Jun 15
Value: 1718.8 	
Date: Jun 10
Value: 1696.64 	
Date: Jun 05
Value: 1666.12 	
Date: May 31
Value: 1641.61 	
Date: May 25
Value: 1611.04 	
Date: May 20
Value: 1585.88 	
Date: May 15
Value: 1564.92 	
Date: May 10
Value: 1543.41 	
Date: May 05
Value: 1521.27 	
Date: Apr 30
Value: 1495.89 	
Date: Apr 25
Value: 1477.44 	
Date: Apr 20
Value: 1462.63 	
Date: Apr 15
Value: 1446.17 	
Date: Apr 10
Value: 1430.75 	
Date: Apr 05
Value: 1413.36

Région lémanique
Région lémanique
View Satellite Image
	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69
	
Date: Mar 31
Value: 1118.68 	
Date: Mar 25
Value: 1114.36 	
Date: Mar 20
Value: 1100.33 	
Date: Mar 15
Value: 1094.82 	
Date: Mar 10
Value: 1084.82 	
Date: Mar 05
Value: 1076.49 	
Date: Feb 28
Value: 1074.47 	
Date: Feb 25
Value: 1072.03 	
Date: Feb 20
Value: 1057.6 	
Date: Feb 15
Value: 1054.83 	
Date: Feb 10
Value: 1043.76 	
Date: Feb 05
Value: 1038.36 	
Date: Jan 31
Value: 1035.83 	
Date: Jan 25
Value: 981.8 	
Date: Jan 20
Value: 972.26 	
Date: Jan 15
Value: 970.89 	
Date: Jan 10
Value: 968.58 	
Date: Jan 05
Value: 935.44 	
Date: Dec 31
Value: 906.65 	
Date: Dec 25
Value: 904.27 	
Date: Dec 20
Value: 861.28 	
Date: Dec 15
Value: 838.42 	
Date: Dec 10
Value: 834.42 	
Date: Dec 05
Value: 808.91 	
Date: Nov 30
Value: 797.15 	
Date: Nov 25
Value: 789.44 	
Date: Nov 20
Value: 770.42 	
Date: Nov 15
Value: 737.29 	
Date: Nov 10
Value: 731 	
Date: Nov 05
Value: 728.93 	
Date: Oct 31
Value: 726.88 	
Date: Oct 25
Value: 718.66 	
Date: Oct 20
Value: 714.58 	
Date: Oct 15
Value: 693.35 	
Date: Oct 10
Value: 680.39 	
Date: Oct 05
Value: 631.82 	
Date: Sep 30
Value: 602.72 	
Date: Sep 25
Value: 561.61 	
Date: Sep 20
Value: 542.47 	
Date: Sep 15
Value: 534.97 	
Date: Sep 10
Value: 508.45 	
Date: Sep 05
Value: 468.78 	
Date: Aug 31
Value: 451.84 	
Date: Aug 25
Value: 444.7 	
Date: Aug 20
Value: 433.97 	
Date: Aug 15
Value: 410.4 	
Date: Aug 10
Value: 393.4 	
Date: Aug 05
Value: 384.53 	
Date: Jul 31
Value: 369.81 	
Date: Jul 25
Value: 362.18 	
Date: Jul 20
Value: 350.85 	
Date: Jul 15
Value: 338.28 	
Date: Jul 10
Value: 315.46 	
Date: Jul 05
Value: 292.86 	
Date: Jun 30
Value: 283.44 	
Date: Jun 25
Value: 256.55 	
Date: Jun 20
Value: 229.44 	
Date: Jun 15
Value: 218.7 	
Date: Jun 10
Value: 197.93 	
Date: Jun 05
Value: 173.51 	
Date: May 31
Value: 161.05 	
Date: May 25
Value: 132.46 	
Date: May 20
Value: 112.49 	
Date: May 15
Value: 91.12 	
Date: May 10
Value: 79.34 	
Date: May 05
Value: 50.32 	
Date: Apr 30
Value: 25.58 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 1177.4 	
Date: Apr 15
Value: 1135.86 	
Date: Apr 10
Value: 1125.21 	
Date: Apr 05
Value: 1122.26 	
Date: Mar 31
Value: 1290.51 	
Date: Mar 25
Value: 1246.44 	
Date: Mar 20
Value: 1235.04 	
Date: Mar 15
Value: 1209.97 	
Date: Mar 10
Value: 1203.24 	
Date: Mar 05
Value: 1177.29 	
Date: Feb 28
Value: 1157.03 	
Date: Feb 25
Value: 1146.43 	
Date: Feb 20
Value: 1122.2 	
Date: Feb 15
Value: 1113.74 	
Date: Feb 10
Value: 1108.07 	
Date: Feb 05
Value: 1085.33 	
Date: Jan 31
Value: 1081.18 	
Date: Jan 25
Value: 1078.13 	
Date: Jan 20
Value: 1062.24 	
Date: Jan 15
Value: 1023.1 	
Date: Jan 10
Value: 1021.69 	
Date: Jan 05
Value: 1016.74 	
Date: Dec 31
Value: 984.11 	
Date: Dec 25
Value: 977.1 	
Date: Dec 20
Value: 965.22 	
Date: Dec 15
Value: 962.29 	
Date: Dec 10
Value: 892.52 	
Date: Dec 05
Value: 863.13 	
Date: Nov 30
Value: 812.5 	
Date: Nov 25
Value: 789.14 	
Date: Nov 20
Value: 785.77 	
Date: Nov 15
Value: 779.5 	
Date: Nov 10
Value: 724.45 	
Date: Nov 05
Value: 710.19 	
Date: Oct 31
Value: 2066.19 	
Date: Oct 25
Value: 2057.96 	
Date: Oct 20
Value: 2053.88 	
Date: Oct 15
Value: 2032.65 	
Date: Oct 10
Value: 2019.7 	
Date: Oct 05
Value: 1971.12 	
Date: Sep 30
Value: 1942.02 	
Date: Sep 25
Value: 1900.91 	
Date: Sep 20
Value: 1881.77 	
Date: Sep 15
Value: 1874.28 	
Date: Sep 10
Value: 1847.75 	
Date: Sep 05
Value: 1808.08 	
Date: Aug 31
Value: 1791.14 	
Date: Aug 25
Value: 1784 	
Date: Aug 20
Value: 1773.27 	
Date: Aug 15
Value: 1749.7 	
Date: Aug 10
Value: 1732.7 	
Date: Aug 05
Value: 1723.83 	
Date: Jul 31
Value: 1709.12 	
Date: Jul 25
Value: 1701.48 	
Date: Jul 20
Value: 1690.15 	
Date: Jul 15
Value: 1677.58 	
Date: Jul 10
Value: 1654.76 	
Date: Jul 05
Value: 1632.16 	
Date: Jun 30
Value: 1622.75 	
Date: Jun 25
Value: 1595.85 	
Date: Jun 20
Value: 1568.74 	
Date: Jun 15
Value: 1558 	
Date: Jun 10
Value: 1537.23 	
Date: Jun 05
Value: 1512.81 	
Date: May 31
Value: 1500.35 	
Date: May 25
Value: 1471.76 	
Date: May 20
Value: 1451.79 	
Date: May 15
Value: 1430.42 	
Date: May 10
Value: 1418.64 	
Date: May 05
Value: 1389.62 	
Date: Apr 30
Value: 1364.89 	
Date: Apr 25
Value: 1345.7 	
Date: Apr 20
Value: 1339.3 	
Date: Apr 15
Value: 1325.34 	
Date: Apr 10
Value: 1321.02 	
Date: Apr 05
Value: 1301.11 	
Date: Mar 31
Value: 1143.98 	
Date: Mar 25
Value: 1128.16 	
Date: Mar 20
Value: 1114.21 	
Date: Mar 15
Value: 1103.24 	
Date: Mar 10
Value: 1090.42 	
Date: Mar 05
Value: 1080.57 	
Date: Feb 28
Value: 1065.06 	
Date: Feb 25
Value: 1058.88 	
Date: Feb 20
Value: 1047.59 	
Date: Feb 15
Value: 1038.36 	
Date: Feb 10
Value: 1025.17 	
Date: Feb 05
Value: 1011.29 	
Date: Jan 31
Value: 997.73 	
Date: Jan 25
Value: 979.47 	
Date: Jan 20
Value: 966.61 	
Date: Jan 15
Value: 954.71 	
Date: Jan 10
Value: 943.09 	
Date: Jan 05
Value: 930.52 	
Date: Dec 31
Value: 914.45 	
Date: Dec 25
Value: 892.21 	
Date: Dec 20
Value: 872.34 	
Date: Dec 15
Value: 853.43 	
Date: Dec 10
Value: 838.09 	
Date: Dec 05
Value: 818.91 	
Date: Nov 30
Value: 803 	
Date: Nov 25
Value: 785.72 	
Date: Nov 20
Value: 772.04 	
Date: Nov 15
Value: 759.53 	
Date: Nov 10
Value: 741.92 	
Date: Nov 05
Value: 726.96 	
Date: Oct 31
Value: 1902.23 	
Date: Oct 25
Value: 1876.69 	
Date: Oct 20
Value: 1858.85 	
Date: Oct 15
Value: 1843.16 	
Date: Oct 10
Value: 1822.26 	
Date: Oct 05
Value: 1803.08 	
Date: Sep 30
Value: 1780.58 	
Date: Sep 25
Value: 1759.36 	
Date: Sep 20
Value: 1737.2 	
Date: Sep 15
Value: 1717.99 	
Date: Sep 10
Value: 1699.18 	
Date: Sep 05
Value: 1679.21 	
Date: Aug 31
Value: 1663.75 	
Date: Aug 25
Value: 1637.86 	
Date: Aug 20
Value: 1624.31 	
Date: Aug 15
Value: 1608.71 	
Date: Aug 10
Value: 1595.59 	
Date: Aug 05
Value: 1577.95 	
Date: Jul 31
Value: 1560.68 	
Date: Jul 25
Value: 1539.63 	
Date: Jul 20
Value: 1520.67 	
Date: Jul 15
Value: 1505.03 	
Date: Jul 10
Value: 1486.62 	
Date: Jul 05
Value: 1468.26 	
Date: Jun 30
Value: 1451.18 	
Date: Jun 25
Value: 1432.05 	
Date: Jun 20
Value: 1413.05 	
Date: Jun 15
Value: 1395.15 	
Date: Jun 10
Value: 1380.04 	
Date: Jun 05
Value: 1358.24 	
Date: May 31
Value: 1337.64 	
Date: May 25
Value: 1315.44 	
Date: May 20
Value: 1296.45 	
Date: May 15
Value: 1278.93 	
Date: May 10
Value: 1261.97 	
Date: May 05
Value: 1243.44 	
Date: Apr 30
Value: 1220.86 	
Date: Apr 25
Value: 1205.64 	
Date: Apr 20
Value: 1194.45 	
Date: Apr 15
Value: 1182.7 	
Date: Apr 10
Value: 1171.43 	
Date: Apr 05
Value: 1156.67 	
Date: Mar 31
Value: 1118.68 	
Date: Mar 25
Value: 1114.36 	
Date: Mar 20
Value: 1100.33 	
Date: Mar 15
Value: 1094.82 	
Date: Mar 10
Value: 1084.82 	
Date: Mar 05
Value: 1076.49 	
Date: Feb 28
Value: 1074.47 	
Date: Feb 25
Value: 1072.03 	
Date: Feb 20
Value: 1057.6 	
Date: Feb 15
Value: 1054.83 	
Date: Feb 10
Value: 1043.76 	
Date: Feb 05
Value: 1038.36 	
Date: Jan 31
Value: 1035.83 	
Date: Jan 25
Value: 981.8 	
Date: Jan 20
Value: 972.26 	
Date: Jan 15
Value: 970.89 	
Date: Jan 10
Value: 968.58 	
Date: Jan 05
Value: 935.44 	
Date: Dec 31
Value: 906.65 	
Date: Dec 25
Value: 904.27 	
Date: Dec 20
Value: 861.28 	
Date: Dec 15
Value: 838.42 	
Date: Dec 10
Value: 834.42 	
Date: Dec 05
Value: 808.91 	
Date: Nov 30
Value: 797.15 	
Date: Nov 25
Value: 789.44 	
Date: Nov 20
Value: 770.42 	
Date: Nov 15
Value: 737.29 	
Date: Nov 10
Value: 731 	
Date: Nov 05
Value: 728.93 	
Date: Oct 31
Value: 726.88 	
Date: Oct 25
Value: 718.66 	
Date: Oct 20
Value: 714.58 	
Date: Oct 15
Value: 693.35 	
Date: Oct 10
Value: 680.39 	
Date: Oct 05
Value: 631.82 	
Date: Sep 30
Value: 602.72 	
Date: Sep 25
Value: 561.61 	
Date: Sep 20
Value: 542.47 	
Date: Sep 15
Value: 534.97 	
Date: Sep 10
Value: 508.45 	
Date: Sep 05
Value: 468.78 	
Date: Aug 31
Value: 451.84 	
Date: Aug 25
Value: 444.7 	
Date: Aug 20
Value: 433.97 	
Date: Aug 15
Value: 410.4 	
Date: Aug 10
Value: 393.4 	
Date: Aug 05
Value: 384.53 	
Date: Jul 31
Value: 369.81 	
Date: Jul 25
Value: 362.18 	
Date: Jul 20
Value: 350.85 	
Date: Jul 15
Value: 338.28 	
Date: Jul 10
Value: 315.46 	
Date: Jul 05
Value: 292.86 	
Date: Jun 30
Value: 283.44 	
Date: Jun 25
Value: 256.55 	
Date: Jun 20
Value: 229.44 	
Date: Jun 15
Value: 218.7 	
Date: Jun 10
Value: 197.93 	
Date: Jun 05
Value: 173.51 	
Date: May 31
Value: 161.05 	
Date: May 25
Value: 132.46 	
Date: May 20
Value: 112.49 	
Date: May 15
Value: 91.12 	
Date: May 10
Value: 79.34 	
Date: May 05
Value: 50.32 	
Date: Apr 30
Value: 25.58 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 1177.4 	
Date: Apr 15
Value: 1135.86 	
Date: Apr 10
Value: 1125.21 	
Date: Apr 05
Value: 1122.26 	
Date: Mar 31
Value: 1290.51 	
Date: Mar 25
Value: 1246.44 	
Date: Mar 20
Value: 1235.04 	
Date: Mar 15
Value: 1209.97 	
Date: Mar 10
Value: 1203.24 	
Date: Mar 05
Value: 1177.29 	
Date: Feb 28
Value: 1157.03 	
Date: Feb 25
Value: 1146.43 	
Date: Feb 20
Value: 1122.2 	
Date: Feb 15
Value: 1113.74 	
Date: Feb 10
Value: 1108.07 	
Date: Feb 05
Value: 1085.33 	
Date: Jan 31
Value: 1081.18 	
Date: Jan 25
Value: 1078.13 	
Date: Jan 20
Value: 1062.24 	
Date: Jan 15
Value: 1023.1 	
Date: Jan 10
Value: 1021.69 	
Date: Jan 05
Value: 1016.74 	
Date: Dec 31
Value: 984.11 	
Date: Dec 25
Value: 977.1 	
Date: Dec 20
Value: 965.22 	
Date: Dec 15
Value: 962.29 	
Date: Dec 10
Value: 892.52 	
Date: Dec 05
Value: 863.13 	
Date: Nov 30
Value: 812.5 	
Date: Nov 25
Value: 789.14 	
Date: Nov 20
Value: 785.77 	
Date: Nov 15
Value: 779.5 	
Date: Nov 10
Value: 724.45 	
Date: Nov 05
Value: 710.19 	
Date: Oct 31
Value: 2066.19 	
Date: Oct 25
Value: 2057.96 	
Date: Oct 20
Value: 2053.88 	
Date: Oct 15
Value: 2032.65 	
Date: Oct 10
Value: 2019.7 	
Date: Oct 05
Value: 1971.12 	
Date: Sep 30
Value: 1942.02 	
Date: Sep 25
Value: 1900.91 	
Date: Sep 20
Value: 1881.77 	
Date: Sep 15
Value: 1874.28 	
Date: Sep 10
Value: 1847.75 	
Date: Sep 05
Value: 1808.08 	
Date: Aug 31
Value: 1791.14 	
Date: Aug 25
Value: 1784 	
Date: Aug 20
Value: 1773.27 	
Date: Aug 15
Value: 1749.7 	
Date: Aug 10
Value: 1732.7 	
Date: Aug 05
Value: 1723.83 	
Date: Jul 31
Value: 1709.12 	
Date: Jul 25
Value: 1701.48 	
Date: Jul 20
Value: 1690.15 	
Date: Jul 15
Value: 1677.58 	
Date: Jul 10
Value: 1654.76 	
Date: Jul 05
Value: 1632.16 	
Date: Jun 30
Value: 1622.75 	
Date: Jun 25
Value: 1595.85 	
Date: Jun 20
Value: 1568.74 	
Date: Jun 15
Value: 1558 	
Date: Jun 10
Value: 1537.23 	
Date: Jun 05
Value: 1512.81 	
Date: May 31
Value: 1500.35 	
Date: May 25
Value: 1471.76 	
Date: May 20
Value: 1451.79 	
Date: May 15
Value: 1430.42 	
Date: May 10
Value: 1418.64 	
Date: May 05
Value: 1389.62 	
Date: Apr 30
Value: 1364.89 	
Date: Apr 25
Value: 1345.7 	
Date: Apr 20
Value: 1339.3 	
Date: Apr 15
Value: 1325.34 	
Date: Apr 10
Value: 1321.02 	
Date: Apr 05
Value: 1301.11 	
Date: Mar 31
Value: 1143.98 	
Date: Mar 25
Value: 1128.16 	
Date: Mar 20
Value: 1114.21 	
Date: Mar 15
Value: 1103.24 	
Date: Mar 10
Value: 1090.42 	
Date: Mar 05
Value: 1080.57 	
Date: Feb 28
Value: 1065.06 	
Date: Feb 25
Value: 1058.88 	
Date: Feb 20
Value: 1047.59 	
Date: Feb 15
Value: 1038.36 	
Date: Feb 10
Value: 1025.17 	
Date: Feb 05
Value: 1011.29 	
Date: Jan 31
Value: 997.73 	
Date: Jan 25
Value: 979.47 	
Date: Jan 20
Value: 966.61 	
Date: Jan 15
Value: 954.71 	
Date: Jan 10
Value: 943.09 	
Date: Jan 05
Value: 930.52 	
Date: Dec 31
Value: 914.45 	
Date: Dec 25
Value: 892.21 	
Date: Dec 20
Value: 872.34 	
Date: Dec 15
Value: 853.43 	
Date: Dec 10
Value: 838.09 	
Date: Dec 05
Value: 818.91 	
Date: Nov 30
Value: 803 	
Date: Nov 25
Value: 785.72 	
Date: Nov 20
Value: 772.04 	
Date: Nov 15
Value: 759.53 	
Date: Nov 10
Value: 741.92 	
Date: Nov 05
Value: 726.96 	
Date: Oct 31
Value: 1902.23 	
Date: Oct 25
Value: 1876.69 	
Date: Oct 20
Value: 1858.85 	
Date: Oct 15
Value: 1843.16 	
Date: Oct 10
Value: 1822.26 	
Date: Oct 05
Value: 1803.08 	
Date: Sep 30
Value: 1780.58 	
Date: Sep 25
Value: 1759.36 	
Date: Sep 20
Value: 1737.2 	
Date: Sep 15
Value: 1717.99 	
Date: Sep 10
Value: 1699.18 	
Date: Sep 05
Value: 1679.21 	
Date: Aug 31
Value: 1663.75 	
Date: Aug 25
Value: 1637.86 	
Date: Aug 20
Value: 1624.31 	
Date: Aug 15
Value: 1608.71 	
Date: Aug 10
Value: 1595.59 	
Date: Aug 05
Value: 1577.95 	
Date: Jul 31
Value: 1560.68 	
Date: Jul 25
Value: 1539.63 	
Date: Jul 20
Value: 1520.67 	
Date: Jul 15
Value: 1505.03 	
Date: Jul 10
Value: 1486.62 	
Date: Jul 05
Value: 1468.26 	
Date: Jun 30
Value: 1451.18 	
Date: Jun 25
Value: 1432.05 	
Date: Jun 20
Value: 1413.05 	
Date: Jun 15
Value: 1395.15 	
Date: Jun 10
Value: 1380.04 	
Date: Jun 05
Value: 1358.24 	
Date: May 31
Value: 1337.64 	
Date: May 25
Value: 1315.44 	
Date: May 20
Value: 1296.45 	
Date: May 15
Value: 1278.93 	
Date: May 10
Value: 1261.97 	
Date: May 05
Value: 1243.44 	
Date: Apr 30
Value: 1220.86 	
Date: Apr 25
Value: 1205.64 	
Date: Apr 20
Value: 1194.45 	
Date: Apr 15
Value: 1182.7 	
Date: Apr 10
Value: 1171.43 	
Date: Apr 05
Value: 1156.67

	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63
	
Date: Mar 31
Value: 1470.66 	
Date: Mar 25
Value: 1464.68 	
Date: Mar 20
Value: 1434.87 	
Date: Mar 15
Value: 1427.74 	
Date: Mar 10
Value: 1382.32 	
Date: Mar 05
Value: 1370.33 	
Date: Feb 28
Value: 1366.42 	
Date: Feb 25
Value: 1363.94 	
Date: Feb 20
Value: 1350.62 	
Date: Feb 15
Value: 1348.13 	
Date: Feb 10
Value: 1341.2 	
Date: Feb 05
Value: 1332.91 	
Date: Jan 31
Value: 1328.98 	
Date: Jan 25
Value: 1261.29 	
Date: Jan 20
Value: 1245.72 	
Date: Jan 15
Value: 1242.63 	
Date: Jan 10
Value: 1240.55 	
Date: Jan 05
Value: 1196.54 	
Date: Dec 31
Value: 1173.53 	
Date: Dec 25
Value: 1172.16 	
Date: Dec 20
Value: 1154.62 	
Date: Dec 15
Value: 1142.05 	
Date: Dec 10
Value: 1138.86 	
Date: Dec 05
Value: 1130.66 	
Date: Nov 30
Value: 1129.34 	
Date: Nov 25
Value: 1126.46 	
Date: Nov 20
Value: 1109.48 	
Date: Nov 15
Value: 1093.77 	
Date: Nov 10
Value: 1088.95 	
Date: Nov 05
Value: 1087.88 	
Date: Oct 31
Value: 1086.83 	
Date: Oct 25
Value: 1074.98 	
Date: Oct 20
Value: 1067.62 	
Date: Oct 15
Value: 1024.69 	
Date: Oct 10
Value: 1013.11 	
Date: Oct 05
Value: 906.36 	
Date: Sep 30
Value: 889.65 	
Date: Sep 25
Value: 854.27 	
Date: Sep 20
Value: 835.1 	
Date: Sep 15
Value: 820.04 	
Date: Sep 10
Value: 798.63 	
Date: Sep 05
Value: 707.43 	
Date: Aug 31
Value: 673.25 	
Date: Aug 25
Value: 644.86 	
Date: Aug 20
Value: 635.1 	
Date: Aug 15
Value: 615.07 	
Date: Aug 10
Value: 600.48 	
Date: Aug 05
Value: 578.97 	
Date: Jul 31
Value: 569.36 	
Date: Jul 25
Value: 560.93 	
Date: Jul 20
Value: 551.56 	
Date: Jul 15
Value: 522.27 	
Date: Jul 10
Value: 488.46 	
Date: Jul 05
Value: 443.56 	
Date: Jun 30
Value: 435.83 	
Date: Jun 25
Value: 401.07 	
Date: Jun 20
Value: 354.88 	
Date: Jun 15
Value: 323 	
Date: Jun 10
Value: 296.82 	
Date: Jun 05
Value: 275.83 	
Date: May 31
Value: 264.54 	
Date: May 25
Value: 243.04 	
Date: May 20
Value: 202.57 	
Date: May 15
Value: 142.31 	
Date: May 10
Value: 111.85 	
Date: May 05
Value: 76.18 	
Date: Apr 30
Value: 38.7 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 1558.57 	
Date: Apr 15
Value: 1498.14 	
Date: Apr 10
Value: 1476.92 	
Date: Apr 05
Value: 1473.98 	
Date: Mar 31
Value: 1947.5 	
Date: Mar 25
Value: 1814.52 	
Date: Mar 20
Value: 1806.21 	
Date: Mar 15
Value: 1799.95 	
Date: Mar 10
Value: 1791.2 	
Date: Mar 05
Value: 1756.07 	
Date: Feb 28
Value: 1693.27 	
Date: Feb 25
Value: 1665.04 	
Date: Feb 20
Value: 1607.46 	
Date: Feb 15
Value: 1590.53 	
Date: Feb 10
Value: 1578.17 	
Date: Feb 05
Value: 1529.93 	
Date: Jan 31
Value: 1520.25 	
Date: Jan 25
Value: 1518.13 	
Date: Jan 20
Value: 1507.79 	
Date: Jan 15
Value: 1490.3 	
Date: Jan 10
Value: 1485.8 	
Date: Jan 05
Value: 1472.65 	
Date: Dec 31
Value: 1453.03 	
Date: Dec 25
Value: 1436.7 	
Date: Dec 20
Value: 1426.43 	
Date: Dec 15
Value: 1416.8 	
Date: Dec 10
Value: 1384.8 	
Date: Dec 05
Value: 1370.06 	
Date: Nov 30
Value: 1337.51 	
Date: Nov 25
Value: 1327.57 	
Date: Nov 20
Value: 1326.82 	
Date: Nov 15
Value: 1325.44 	
Date: Nov 10
Value: 1319.03 	
Date: Nov 05
Value: 1309.28 	
Date: Oct 31
Value: 3107.8 	
Date: Oct 25
Value: 3095.94 	
Date: Oct 20
Value: 3088.59 	
Date: Oct 15
Value: 3045.66 	
Date: Oct 10
Value: 3034.08 	
Date: Oct 05
Value: 2927.32 	
Date: Sep 30
Value: 2910.62 	
Date: Sep 25
Value: 2875.24 	
Date: Sep 20
Value: 2856.07 	
Date: Sep 15
Value: 2841 	
Date: Sep 10
Value: 2819.6 	
Date: Sep 05
Value: 2728.4 	
Date: Aug 31
Value: 2694.21 	
Date: Aug 25
Value: 2665.83 	
Date: Aug 20
Value: 2656.06 	
Date: Aug 15
Value: 2636.04 	
Date: Aug 10
Value: 2621.44 	
Date: Aug 05
Value: 2599.93 	
Date: Jul 31
Value: 2590.33 	
Date: Jul 25
Value: 2581.9 	
Date: Jul 20
Value: 2572.53 	
Date: Jul 15
Value: 2543.23 	
Date: Jul 10
Value: 2509.43 	
Date: Jul 05
Value: 2464.53 	
Date: Jun 30
Value: 2456.79 	
Date: Jun 25
Value: 2422.03 	
Date: Jun 20
Value: 2375.84 	
Date: Jun 15
Value: 2343.96 	
Date: Jun 10
Value: 2317.78 	
Date: Jun 05
Value: 2296.79 	
Date: May 31
Value: 2285.51 	
Date: May 25
Value: 2264.01 	
Date: May 20
Value: 2223.54 	
Date: May 15
Value: 2163.28 	
Date: May 10
Value: 2132.82 	
Date: May 05
Value: 2097.14 	
Date: Apr 30
Value: 2059.67 	
Date: Apr 25
Value: 2025.99 	
Date: Apr 20
Value: 2020.96 	
Date: Apr 15
Value: 2013.22 	
Date: Apr 10
Value: 2003.96 	
Date: Apr 05
Value: 1960.2 	
Date: Mar 31
Value: 1532.76 	
Date: Mar 25
Value: 1506.96 	
Date: Mar 20
Value: 1491.26 	
Date: Mar 15
Value: 1480.39 	
Date: Mar 10
Value: 1467.98 	
Date: Mar 05
Value: 1455.04 	
Date: Feb 28
Value: 1437.25 	
Date: Feb 25
Value: 1429.61 	
Date: Feb 20
Value: 1416.56 	
Date: Feb 15
Value: 1406.01 	
Date: Feb 10
Value: 1393.17 	
Date: Feb 05
Value: 1376.03 	
Date: Jan 31
Value: 1363.77 	
Date: Jan 25
Value: 1344.36 	
Date: Jan 20
Value: 1332.18 	
Date: Jan 15
Value: 1318.41 	
Date: Jan 10
Value: 1308.4 	
Date: Jan 05
Value: 1291.04 	
Date: Dec 31
Value: 1278.88 	
Date: Dec 25
Value: 1250.95 	
Date: Dec 20
Value: 1232.47 	
Date: Dec 15
Value: 1213.99 	
Date: Dec 10
Value: 1204.24 	
Date: Dec 05
Value: 1185.64 	
Date: Nov 30
Value: 1170.31 	
Date: Nov 25
Value: 1145.36 	
Date: Nov 20
Value: 1116.85 	
Date: Nov 15
Value: 1093.62 	
Date: Nov 10
Value: 1066.85 	
Date: Nov 05
Value: 1045.64 	
Date: Oct 31
Value: 2611.62 	
Date: Oct 25
Value: 2579.6 	
Date: Oct 20
Value: 2555.41 	
Date: Oct 15
Value: 2536.77 	
Date: Oct 10
Value: 2506.59 	
Date: Oct 05
Value: 2483.53 	
Date: Sep 30
Value: 2453.57 	
Date: Sep 25
Value: 2424.89 	
Date: Sep 20
Value: 2391.8 	
Date: Sep 15
Value: 2370.99 	
Date: Sep 10
Value: 2346.6 	
Date: Sep 05
Value: 2319.36 	
Date: Aug 31
Value: 2296.99 	
Date: Aug 25
Value: 2251.33 	
Date: Aug 20
Value: 2232.01 	
Date: Aug 15
Value: 2210.78 	
Date: Aug 10
Value: 2191.93 	
Date: Aug 05
Value: 2162.67 	
Date: Jul 31
Value: 2135.65 	
Date: Jul 25
Value: 2107.24 	
Date: Jul 20
Value: 2082.38 	
Date: Jul 15
Value: 2059.86 	
Date: Jul 10
Value: 2031.19 	
Date: Jul 05
Value: 2003.01 	
Date: Jun 30
Value: 1980.73 	
Date: Jun 25
Value: 1960.27 	
Date: Jun 20
Value: 1938.98 	
Date: Jun 15
Value: 1915.76 	
Date: Jun 10
Value: 1895.9 	
Date: Jun 05
Value: 1865.73 	
Date: May 31
Value: 1838.29 	
Date: May 25
Value: 1808.04 	
Date: May 20
Value: 1778.96 	
Date: May 15
Value: 1750.37 	
Date: May 10
Value: 1715.79 	
Date: May 05
Value: 1688.27 	
Date: Apr 30
Value: 1648.74 	
Date: Apr 25
Value: 1623.06 	
Date: Apr 20
Value: 1602.75 	
Date: Apr 15
Value: 1579.04 	
Date: Apr 10
Value: 1564.53 	
Date: Apr 05
Value: 1549.4 	
Date: Mar 31
Value: 1470.66 	
Date: Mar 25
Value: 1464.68 	
Date: Mar 20
Value: 1434.87 	
Date: Mar 15
Value: 1427.74 	
Date: Mar 10
Value: 1382.32 	
Date: Mar 05
Value: 1370.33 	
Date: Feb 28
Value: 1366.42 	
Date: Feb 25
Value: 1363.94 	
Date: Feb 20
Value: 1350.62 	
Date: Feb 15
Value: 1348.13 	
Date: Feb 10
Value: 1341.2 	
Date: Feb 05
Value: 1332.91 	
Date: Jan 31
Value: 1328.98 	
Date: Jan 25
Value: 1261.29 	
Date: Jan 20
Value: 1245.72 	
Date: Jan 15
Value: 1242.63 	
Date: Jan 10
Value: 1240.55 	
Date: Jan 05
Value: 1196.54 	
Date: Dec 31
Value: 1173.53 	
Date: Dec 25
Value: 1172.16 	
Date: Dec 20
Value: 1154.62 	
Date: Dec 15
Value: 1142.05 	
Date: Dec 10
Value: 1138.86 	
Date: Dec 05
Value: 1130.66 	
Date: Nov 30
Value: 1129.34 	
Date: Nov 25
Value: 1126.46 	
Date: Nov 20
Value: 1109.48 	
Date: Nov 15
Value: 1093.77 	
Date: Nov 10
Value: 1088.95 	
Date: Nov 05
Value: 1087.88 	
Date: Oct 31
Value: 1086.83 	
Date: Oct 25
Value: 1074.98 	
Date: Oct 20
Value: 1067.62 	
Date: Oct 15
Value: 1024.69 	
Date: Oct 10
Value: 1013.11 	
Date: Oct 05
Value: 906.36 	
Date: Sep 30
Value: 889.65 	
Date: Sep 25
Value: 854.27 	
Date: Sep 20
Value: 835.1 	
Date: Sep 15
Value: 820.04 	
Date: Sep 10
Value: 798.63 	
Date: Sep 05
Value: 707.43 	
Date: Aug 31
Value: 673.25 	
Date: Aug 25
Value: 644.86 	
Date: Aug 20
Value: 635.1 	
Date: Aug 15
Value: 615.07 	
Date: Aug 10
Value: 600.48 	
Date: Aug 05
Value: 578.97 	
Date: Jul 31
Value: 569.36 	
Date: Jul 25
Value: 560.93 	
Date: Jul 20
Value: 551.56 	
Date: Jul 15
Value: 522.27 	
Date: Jul 10
Value: 488.46 	
Date: Jul 05
Value: 443.56 	
Date: Jun 30
Value: 435.83 	
Date: Jun 25
Value: 401.07 	
Date: Jun 20
Value: 354.88 	
Date: Jun 15
Value: 323 	
Date: Jun 10
Value: 296.82 	
Date: Jun 05
Value: 275.83 	
Date: May 31
Value: 264.54 	
Date: May 25
Value: 243.04 	
Date: May 20
Value: 202.57 	
Date: May 15
Value: 142.31 	
Date: May 10
Value: 111.85 	
Date: May 05
Value: 76.18 	
Date: Apr 30
Value: 38.7 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 1558.57 	
Date: Apr 15
Value: 1498.14 	
Date: Apr 10
Value: 1476.92 	
Date: Apr 05
Value: 1473.98 	
Date: Mar 31
Value: 1947.5 	
Date: Mar 25
Value: 1814.52 	
Date: Mar 20
Value: 1806.21 	
Date: Mar 15
Value: 1799.95 	
Date: Mar 10
Value: 1791.2 	
Date: Mar 05
Value: 1756.07 	
Date: Feb 28
Value: 1693.27 	
Date: Feb 25
Value: 1665.04 	
Date: Feb 20
Value: 1607.46 	
Date: Feb 15
Value: 1590.53 	
Date: Feb 10
Value: 1578.17 	
Date: Feb 05
Value: 1529.93 	
Date: Jan 31
Value: 1520.25 	
Date: Jan 25
Value: 1518.13 	
Date: Jan 20
Value: 1507.79 	
Date: Jan 15
Value: 1490.3 	
Date: Jan 10
Value: 1485.8 	
Date: Jan 05
Value: 1472.65 	
Date: Dec 31
Value: 1453.03 	
Date: Dec 25
Value: 1436.7 	
Date: Dec 20
Value: 1426.43 	
Date: Dec 15
Value: 1416.8 	
Date: Dec 10
Value: 1384.8 	
Date: Dec 05
Value: 1370.06 	
Date: Nov 30
Value: 1337.51 	
Date: Nov 25
Value: 1327.57 	
Date: Nov 20
Value: 1326.82 	
Date: Nov 15
Value: 1325.44 	
Date: Nov 10
Value: 1319.03 	
Date: Nov 05
Value: 1309.28 	
Date: Oct 31
Value: 3107.8 	
Date: Oct 25
Value: 3095.94 	
Date: Oct 20
Value: 3088.59 	
Date: Oct 15
Value: 3045.66 	
Date: Oct 10
Value: 3034.08 	
Date: Oct 05
Value: 2927.32 	
Date: Sep 30
Value: 2910.62 	
Date: Sep 25
Value: 2875.24 	
Date: Sep 20
Value: 2856.07 	
Date: Sep 15
Value: 2841 	
Date: Sep 10
Value: 2819.6 	
Date: Sep 05
Value: 2728.4 	
Date: Aug 31
Value: 2694.21 	
Date: Aug 25
Value: 2665.83 	
Date: Aug 20
Value: 2656.06 	
Date: Aug 15
Value: 2636.04 	
Date: Aug 10
Value: 2621.44 	
Date: Aug 05
Value: 2599.93 	
Date: Jul 31
Value: 2590.33 	
Date: Jul 25
Value: 2581.9 	
Date: Jul 20
Value: 2572.53 	
Date: Jul 15
Value: 2543.23 	
Date: Jul 10
Value: 2509.43 	
Date: Jul 05
Value: 2464.53 	
Date: Jun 30
Value: 2456.79 	
Date: Jun 25
Value: 2422.03 	
Date: Jun 20
Value: 2375.84 	
Date: Jun 15
Value: 2343.96 	
Date: Jun 10
Value: 2317.78 	
Date: Jun 05
Value: 2296.79 	
Date: May 31
Value: 2285.51 	
Date: May 25
Value: 2264.01 	
Date: May 20
Value: 2223.54 	
Date: May 15
Value: 2163.28 	
Date: May 10
Value: 2132.82 	
Date: May 05
Value: 2097.14 	
Date: Apr 30
Value: 2059.67 	
Date: Apr 25
Value: 2025.99 	
Date: Apr 20
Value: 2020.96 	
Date: Apr 15
Value: 2013.22 	
Date: Apr 10
Value: 2003.96 	
Date: Apr 05
Value: 1960.2 	
Date: Mar 31
Value: 1532.76 	
Date: Mar 25
Value: 1506.96 	
Date: Mar 20
Value: 1491.26 	
Date: Mar 15
Value: 1480.39 	
Date: Mar 10
Value: 1467.98 	
Date: Mar 05
Value: 1455.04 	
Date: Feb 28
Value: 1437.25 	
Date: Feb 25
Value: 1429.61 	
Date: Feb 20
Value: 1416.56 	
Date: Feb 15
Value: 1406.01 	
Date: Feb 10
Value: 1393.17 	
Date: Feb 05
Value: 1376.03 	
Date: Jan 31
Value: 1363.77 	
Date: Jan 25
Value: 1344.36 	
Date: Jan 20
Value: 1332.18 	
Date: Jan 15
Value: 1318.41 	
Date: Jan 10
Value: 1308.4 	
Date: Jan 05
Value: 1291.04 	
Date: Dec 31
Value: 1278.88 	
Date: Dec 25
Value: 1250.95 	
Date: Dec 20
Value: 1232.47 	
Date: Dec 15
Value: 1213.99 	
Date: Dec 10
Value: 1204.24 	
Date: Dec 05
Value: 1185.64 	
Date: Nov 30
Value: 1170.31 	
Date: Nov 25
Value: 1145.36 	
Date: Nov 20
Value: 1116.85 	
Date: Nov 15
Value: 1093.62 	
Date: Nov 10
Value: 1066.85 	
Date: Nov 05
Value: 1045.64 	
Date: Oct 31
Value: 2611.62 	
Date: Oct 25
Value: 2579.6 	
Date: Oct 20
Value: 2555.41 	
Date: Oct 15
Value: 2536.77 	
Date: Oct 10
Value: 2506.59 	
Date: Oct 05
Value: 2483.53 	
Date: Sep 30
Value: 2453.57 	
Date: Sep 25
Value: 2424.89 	
Date: Sep 20
Value: 2391.8 	
Date: Sep 15
Value: 2370.99 	
Date: Sep 10
Value: 2346.6 	
Date: Sep 05
Value: 2319.36 	
Date: Aug 31
Value: 2296.99 	
Date: Aug 25
Value: 2251.33 	
Date: Aug 20
Value: 2232.01 	
Date: Aug 15
Value: 2210.78 	
Date: Aug 10
Value: 2191.93 	
Date: Aug 05
Value: 2162.67 	
Date: Jul 31
Value: 2135.65 	
Date: Jul 25
Value: 2107.24 	
Date: Jul 20
Value: 2082.38 	
Date: Jul 15
Value: 2059.86 	
Date: Jul 10
Value: 2031.19 	
Date: Jul 05
Value: 2003.01 	
Date: Jun 30
Value: 1980.73 	
Date: Jun 25
Value: 1960.27 	
Date: Jun 20
Value: 1938.98 	
Date: Jun 15
Value: 1915.76 	
Date: Jun 10
Value: 1895.9 	
Date: Jun 05
Value: 1865.73 	
Date: May 31
Value: 1838.29 	
Date: May 25
Value: 1808.04 	
Date: May 20
Value: 1778.96 	
Date: May 15
Value: 1750.37 	
Date: May 10
Value: 1715.79 	
Date: May 05
Value: 1688.27 	
Date: Apr 30
Value: 1648.74 	
Date: Apr 25
Value: 1623.06 	
Date: Apr 20
Value: 1602.75 	
Date: Apr 15
Value: 1579.04 	
Date: Apr 10
Value: 1564.53 	
Date: Apr 05
Value: 1549.4

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23
	
Date: Mar 31
Value: 1322.35 	
Date: Mar 25
Value: 1309.32 	
Date: Mar 20
Value: 1296.25 	
Date: Mar 15
Value: 1292.09 	
Date: Mar 10
Value: 1283.31 	
Date: Mar 05
Value: 1278.18 	
Date: Feb 28
Value: 1275.88 	
Date: Feb 25
Value: 1271.41 	
Date: Feb 20
Value: 1260.01 	
Date: Feb 15
Value: 1256.44 	
Date: Feb 10
Value: 1238.48 	
Date: Feb 05
Value: 1227.36 	
Date: Jan 31
Value: 1221.63 	
Date: Jan 25
Value: 1170.13 	
Date: Jan 20
Value: 1161.21 	
Date: Jan 15
Value: 1158.74 	
Date: Jan 10
Value: 1157.03 	
Date: Jan 05
Value: 1135.8 	
Date: Dec 31
Value: 1088.06 	
Date: Dec 25
Value: 1086.42 	
Date: Dec 20
Value: 1040.32 	
Date: Dec 15
Value: 1023.74 	
Date: Dec 10
Value: 1020.58 	
Date: Dec 05
Value: 999.29 	
Date: Nov 30
Value: 983.88 	
Date: Nov 25
Value: 980.19 	
Date: Nov 20
Value: 959.21 	
Date: Nov 15
Value: 932.47 	
Date: Nov 10
Value: 926.94 	
Date: Nov 05
Value: 925.77 	
Date: Oct 31
Value: 924.64 	
Date: Oct 25
Value: 913.77 	
Date: Oct 20
Value: 904.65 	
Date: Oct 15
Value: 892.52 	
Date: Oct 10
Value: 873.84 	
Date: Oct 05
Value: 848.59 	
Date: Sep 30
Value: 817.3 	
Date: Sep 25
Value: 782.16 	
Date: Sep 20
Value: 767.4 	
Date: Sep 15
Value: 760.6 	
Date: Sep 10
Value: 728.37 	
Date: Sep 05
Value: 683.6 	
Date: Aug 31
Value: 651.17 	
Date: Aug 25
Value: 642.74 	
Date: Aug 20
Value: 632.43 	
Date: Aug 15
Value: 604.38 	
Date: Aug 10
Value: 577.91 	
Date: Aug 05
Value: 558.27 	
Date: Jul 31
Value: 530.36 	
Date: Jul 25
Value: 518.83 	
Date: Jul 20
Value: 502.14 	
Date: Jul 15
Value: 478.67 	
Date: Jul 10
Value: 449.63 	
Date: Jul 05
Value: 419.07 	
Date: Jun 30
Value: 394.79 	
Date: Jun 25
Value: 362.87 	
Date: Jun 20
Value: 317.38 	
Date: Jun 15
Value: 303.47 	
Date: Jun 10
Value: 283.29 	
Date: Jun 05
Value: 248.9 	
Date: May 31
Value: 208.64 	
Date: May 25
Value: 158.03 	
Date: May 20
Value: 119.37 	
Date: May 15
Value: 92.76 	
Date: May 10
Value: 84.74 	
Date: May 05
Value: 55.35 	
Date: Apr 30
Value: 42.31 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 1361.85 	
Date: Apr 15
Value: 1335.94 	
Date: Apr 10
Value: 1328.69 	
Date: Apr 05
Value: 1325.4 	
Date: Mar 31
Value: 1533.52 	
Date: Mar 25
Value: 1498.85 	
Date: Mar 20
Value: 1484.36 	
Date: Mar 15
Value: 1448.64 	
Date: Mar 10
Value: 1433.97 	
Date: Mar 05
Value: 1388.14 	
Date: Feb 28
Value: 1364.94 	
Date: Feb 25
Value: 1351.32 	
Date: Feb 20
Value: 1325.12 	
Date: Feb 15
Value: 1310.51 	
Date: Feb 10
Value: 1304.73 	
Date: Feb 05
Value: 1279.7 	
Date: Jan 31
Value: 1272.99 	
Date: Jan 25
Value: 1264.56 	
Date: Jan 20
Value: 1245.56 	
Date: Jan 15
Value: 1211.89 	
Date: Jan 10
Value: 1210.31 	
Date: Jan 05
Value: 1205.23 	
Date: Dec 31
Value: 1178.85 	
Date: Dec 25
Value: 1171.22 	
Date: Dec 20
Value: 1140.19 	
Date: Dec 15
Value: 1136.17 	
Date: Dec 10
Value: 1053.75 	
Date: Dec 05
Value: 1030.85 	
Date: Nov 30
Value: 980.31 	
Date: Nov 25
Value: 949.52 	
Date: Nov 20
Value: 946.67 	
Date: Nov 15
Value: 933.73 	
Date: Nov 10
Value: 880.3 	
Date: Nov 05
Value: 865.1 	
Date: Oct 31
Value: 2542.07 	
Date: Oct 25
Value: 2531.2 	
Date: Oct 20
Value: 2522.09 	
Date: Oct 15
Value: 2509.96 	
Date: Oct 10
Value: 2491.27 	
Date: Oct 05
Value: 2466.03 	
Date: Sep 30
Value: 2434.73 	
Date: Sep 25
Value: 2399.59 	
Date: Sep 20
Value: 2384.84 	
Date: Sep 15
Value: 2378.03 	
Date: Sep 10
Value: 2345.81 	
Date: Sep 05
Value: 2301.03 	
Date: Aug 31
Value: 2268.61 	
Date: Aug 25
Value: 2260.17 	
Date: Aug 20
Value: 2249.86 	
Date: Aug 15
Value: 2221.82 	
Date: Aug 10
Value: 2195.35 	
Date: Aug 05
Value: 2175.7 	
Date: Jul 31
Value: 2147.79 	
Date: Jul 25
Value: 2136.27 	
Date: Jul 20
Value: 2119.58 	
Date: Jul 15
Value: 2096.1 	
Date: Jul 10
Value: 2067.07 	
Date: Jul 05
Value: 2036.51 	
Date: Jun 30
Value: 2012.23 	
Date: Jun 25
Value: 1980.3 	
Date: Jun 20
Value: 1934.82 	
Date: Jun 15
Value: 1920.9 	
Date: Jun 10
Value: 1900.72 	
Date: Jun 05
Value: 1866.34 	
Date: May 31
Value: 1826.07 	
Date: May 25
Value: 1775.47 	
Date: May 20
Value: 1736.81 	
Date: May 15
Value: 1710.19 	
Date: May 10
Value: 1702.18 	
Date: May 05
Value: 1672.79 	
Date: Apr 30
Value: 1659.75 	
Date: Apr 25
Value: 1637.54 	
Date: Apr 20
Value: 1617.43 	
Date: Apr 15
Value: 1591.25 	
Date: Apr 10
Value: 1584.26 	
Date: Apr 05
Value: 1549.34 	
Date: Mar 31
Value: 1404.79 	
Date: Mar 25
Value: 1383.95 	
Date: Mar 20
Value: 1365.84 	
Date: Mar 15
Value: 1350.3 	
Date: Mar 10
Value: 1334.01 	
Date: Mar 05
Value: 1321.49 	
Date: Feb 28
Value: 1304.56 	
Date: Feb 25
Value: 1297.09 	
Date: Feb 20
Value: 1285.33 	
Date: Feb 15
Value: 1275.16 	
Date: Feb 10
Value: 1259.54 	
Date: Feb 05
Value: 1243.06 	
Date: Jan 31
Value: 1224.73 	
Date: Jan 25
Value: 1200.14 	
Date: Jan 20
Value: 1185.79 	
Date: Jan 15
Value: 1172.63 	
Date: Jan 10
Value: 1158.99 	
Date: Jan 05
Value: 1144.74 	
Date: Dec 31
Value: 1127.25 	
Date: Dec 25
Value: 1102.45 	
Date: Dec 20
Value: 1082.36 	
Date: Dec 15
Value: 1060.25 	
Date: Dec 10
Value: 1044.8 	
Date: Dec 05
Value: 1021.75 	
Date: Nov 30
Value: 1002.87 	
Date: Nov 25
Value: 982.31 	
Date: Nov 20
Value: 966.27 	
Date: Nov 15
Value: 948.96 	
Date: Nov 10
Value: 933.07 	
Date: Nov 05
Value: 914.75 	
Date: Oct 31
Value: 2366.1 	
Date: Oct 25
Value: 2341.44 	
Date: Oct 20
Value: 2323.52 	
Date: Oct 15
Value: 2310.42 	
Date: Oct 10
Value: 2290.51 	
Date: Oct 05
Value: 2270.58 	
Date: Sep 30
Value: 2250.11 	
Date: Sep 25
Value: 2228.62 	
Date: Sep 20
Value: 2204.55 	
Date: Sep 15
Value: 2184.28 	
Date: Sep 10
Value: 2162.22 	
Date: Sep 05
Value: 2141.81 	
Date: Aug 31
Value: 2120.19 	
Date: Aug 25
Value: 2084.68 	
Date: Aug 20
Value: 2066.45 	
Date: Aug 15
Value: 2045.2 	
Date: Aug 10
Value: 2025.57 	
Date: Aug 05
Value: 2000.13 	
Date: Jul 31
Value: 1974.43 	
Date: Jul 25
Value: 1943.73 	
Date: Jul 20
Value: 1914.31 	
Date: Jul 15
Value: 1889.62 	
Date: Jul 10
Value: 1860.04 	
Date: Jul 05
Value: 1835.31 	
Date: Jun 30
Value: 1809.35 	
Date: Jun 25
Value: 1784.99 	
Date: Jun 20
Value: 1756.89 	
Date: Jun 15
Value: 1731.87 	
Date: Jun 10
Value: 1709.69 	
Date: Jun 05
Value: 1679.26 	
Date: May 31
Value: 1652.46 	
Date: May 25
Value: 1621.76 	
Date: May 20
Value: 1596.44 	
Date: May 15
Value: 1574.43 	
Date: May 10
Value: 1554.71 	
Date: May 05
Value: 1531.91 	
Date: Apr 30
Value: 1505.19 	
Date: Apr 25
Value: 1485.85 	
Date: Apr 20
Value: 1471.14 	
Date: Apr 15
Value: 1455.08 	
Date: Apr 10
Value: 1439.82 	
Date: Apr 05
Value: 1421.03 	
Date: Mar 31
Value: 1322.35 	
Date: Mar 25
Value: 1309.32 	
Date: Mar 20
Value: 1296.25 	
Date: Mar 15
Value: 1292.09 	
Date: Mar 10
Value: 1283.31 	
Date: Mar 05
Value: 1278.18 	
Date: Feb 28
Value: 1275.88 	
Date: Feb 25
Value: 1271.41 	
Date: Feb 20
Value: 1260.01 	
Date: Feb 15
Value: 1256.44 	
Date: Feb 10
Value: 1238.48 	
Date: Feb 05
Value: 1227.36 	
Date: Jan 31
Value: 1221.63 	
Date: Jan 25
Value: 1170.13 	
Date: Jan 20
Value: 1161.21 	
Date: Jan 15
Value: 1158.74 	
Date: Jan 10
Value: 1157.03 	
Date: Jan 05
Value: 1135.8 	
Date: Dec 31
Value: 1088.06 	
Date: Dec 25
Value: 1086.42 	
Date: Dec 20
Value: 1040.32 	
Date: Dec 15
Value: 1023.74 	
Date: Dec 10
Value: 1020.58 	
Date: Dec 05
Value: 999.29 	
Date: Nov 30
Value: 983.88 	
Date: Nov 25
Value: 980.19 	
Date: Nov 20
Value: 959.21 	
Date: Nov 15
Value: 932.47 	
Date: Nov 10
Value: 926.94 	
Date: Nov 05
Value: 925.77 	
Date: Oct 31
Value: 924.64 	
Date: Oct 25
Value: 913.77 	
Date: Oct 20
Value: 904.65 	
Date: Oct 15
Value: 892.52 	
Date: Oct 10
Value: 873.84 	
Date: Oct 05
Value: 848.59 	
Date: Sep 30
Value: 817.3 	
Date: Sep 25
Value: 782.16 	
Date: Sep 20
Value: 767.4 	
Date: Sep 15
Value: 760.6 	
Date: Sep 10
Value: 728.37 	
Date: Sep 05
Value: 683.6 	
Date: Aug 31
Value: 651.17 	
Date: Aug 25
Value: 642.74 	
Date: Aug 20
Value: 632.43 	
Date: Aug 15
Value: 604.38 	
Date: Aug 10
Value: 577.91 	
Date: Aug 05
Value: 558.27 	
Date: Jul 31
Value: 530.36 	
Date: Jul 25
Value: 518.83 	
Date: Jul 20
Value: 502.14 	
Date: Jul 15
Value: 478.67 	
Date: Jul 10
Value: 449.63 	
Date: Jul 05
Value: 419.07 	
Date: Jun 30
Value: 394.79 	
Date: Jun 25
Value: 362.87 	
Date: Jun 20
Value: 317.38 	
Date: Jun 15
Value: 303.47 	
Date: Jun 10
Value: 283.29 	
Date: Jun 05
Value: 248.9 	
Date: May 31
Value: 208.64 	
Date: May 25
Value: 158.03 	
Date: May 20
Value: 119.37 	
Date: May 15
Value: 92.76 	
Date: May 10
Value: 84.74 	
Date: May 05
Value: 55.35 	
Date: Apr 30
Value: 42.31 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 1361.85 	
Date: Apr 15
Value: 1335.94 	
Date: Apr 10
Value: 1328.69 	
Date: Apr 05
Value: 1325.4 	
Date: Mar 31
Value: 1533.52 	
Date: Mar 25
Value: 1498.85 	
Date: Mar 20
Value: 1484.36 	
Date: Mar 15
Value: 1448.64 	
Date: Mar 10
Value: 1433.97 	
Date: Mar 05
Value: 1388.14 	
Date: Feb 28
Value: 1364.94 	
Date: Feb 25
Value: 1351.32 	
Date: Feb 20
Value: 1325.12 	
Date: Feb 15
Value: 1310.51 	
Date: Feb 10
Value: 1304.73 	
Date: Feb 05
Value: 1279.7 	
Date: Jan 31
Value: 1272.99 	
Date: Jan 25
Value: 1264.56 	
Date: Jan 20
Value: 1245.56 	
Date: Jan 15
Value: 1211.89 	
Date: Jan 10
Value: 1210.31 	
Date: Jan 05
Value: 1205.23 	
Date: Dec 31
Value: 1178.85 	
Date: Dec 25
Value: 1171.22 	
Date: Dec 20
Value: 1140.19 	
Date: Dec 15
Value: 1136.17 	
Date: Dec 10
Value: 1053.75 	
Date: Dec 05
Value: 1030.85 	
Date: Nov 30
Value: 980.31 	
Date: Nov 25
Value: 949.52 	
Date: Nov 20
Value: 946.67 	
Date: Nov 15
Value: 933.73 	
Date: Nov 10
Value: 880.3 	
Date: Nov 05
Value: 865.1 	
Date: Oct 31
Value: 2542.07 	
Date: Oct 25
Value: 2531.2 	
Date: Oct 20
Value: 2522.09 	
Date: Oct 15
Value: 2509.96 	
Date: Oct 10
Value: 2491.27 	
Date: Oct 05
Value: 2466.03 	
Date: Sep 30
Value: 2434.73 	
Date: Sep 25
Value: 2399.59 	
Date: Sep 20
Value: 2384.84 	
Date: Sep 15
Value: 2378.03 	
Date: Sep 10
Value: 2345.81 	
Date: Sep 05
Value: 2301.03 	
Date: Aug 31
Value: 2268.61 	
Date: Aug 25
Value: 2260.17 	
Date: Aug 20
Value: 2249.86 	
Date: Aug 15
Value: 2221.82 	
Date: Aug 10
Value: 2195.35 	
Date: Aug 05
Value: 2175.7 	
Date: Jul 31
Value: 2147.79 	
Date: Jul 25
Value: 2136.27 	
Date: Jul 20
Value: 2119.58 	
Date: Jul 15
Value: 2096.1 	
Date: Jul 10
Value: 2067.07 	
Date: Jul 05
Value: 2036.51 	
Date: Jun 30
Value: 2012.23 	
Date: Jun 25
Value: 1980.3 	
Date: Jun 20
Value: 1934.82 	
Date: Jun 15
Value: 1920.9 	
Date: Jun 10
Value: 1900.72 	
Date: Jun 05
Value: 1866.34 	
Date: May 31
Value: 1826.07 	
Date: May 25
Value: 1775.47 	
Date: May 20
Value: 1736.81 	
Date: May 15
Value: 1710.19 	
Date: May 10
Value: 1702.18 	
Date: May 05
Value: 1672.79 	
Date: Apr 30
Value: 1659.75 	
Date: Apr 25
Value: 1637.54 	
Date: Apr 20
Value: 1617.43 	
Date: Apr 15
Value: 1591.25 	
Date: Apr 10
Value: 1584.26 	
Date: Apr 05
Value: 1549.34 	
Date: Mar 31
Value: 1404.79 	
Date: Mar 25
Value: 1383.95 	
Date: Mar 20
Value: 1365.84 	
Date: Mar 15
Value: 1350.3 	
Date: Mar 10
Value: 1334.01 	
Date: Mar 05
Value: 1321.49 	
Date: Feb 28
Value: 1304.56 	
Date: Feb 25
Value: 1297.09 	
Date: Feb 20
Value: 1285.33 	
Date: Feb 15
Value: 1275.16 	
Date: Feb 10
Value: 1259.54 	
Date: Feb 05
Value: 1243.06 	
Date: Jan 31
Value: 1224.73 	
Date: Jan 25
Value: 1200.14 	
Date: Jan 20
Value: 1185.79 	
Date: Jan 15
Value: 1172.63 	
Date: Jan 10
Value: 1158.99 	
Date: Jan 05
Value: 1144.74 	
Date: Dec 31
Value: 1127.25 	
Date: Dec 25
Value: 1102.45 	
Date: Dec 20
Value: 1082.36 	
Date: Dec 15
Value: 1060.25 	
Date: Dec 10
Value: 1044.8 	
Date: Dec 05
Value: 1021.75 	
Date: Nov 30
Value: 1002.87 	
Date: Nov 25
Value: 982.31 	
Date: Nov 20
Value: 966.27 	
Date: Nov 15
Value: 948.96 	
Date: Nov 10
Value: 933.07 	
Date: Nov 05
Value: 914.75 	
Date: Oct 31
Value: 2366.1 	
Date: Oct 25
Value: 2341.44 	
Date: Oct 20
Value: 2323.52 	
Date: Oct 15
Value: 2310.42 	
Date: Oct 10
Value: 2290.51 	
Date: Oct 05
Value: 2270.58 	
Date: Sep 30
Value: 2250.11 	
Date: Sep 25
Value: 2228.62 	
Date: Sep 20
Value: 2204.55 	
Date: Sep 15
Value: 2184.28 	
Date: Sep 10
Value: 2162.22 	
Date: Sep 05
Value: 2141.81 	
Date: Aug 31
Value: 2120.19 	
Date: Aug 25
Value: 2084.68 	
Date: Aug 20
Value: 2066.45 	
Date: Aug 15
Value: 2045.2 	
Date: Aug 10
Value: 2025.57 	
Date: Aug 05
Value: 2000.13 	
Date: Jul 31
Value: 1974.43 	
Date: Jul 25
Value: 1943.73 	
Date: Jul 20
Value: 1914.31 	
Date: Jul 15
Value: 1889.62 	
Date: Jul 10
Value: 1860.04 	
Date: Jul 05
Value: 1835.31 	
Date: Jun 30
Value: 1809.35 	
Date: Jun 25
Value: 1784.99 	
Date: Jun 20
Value: 1756.89 	
Date: Jun 15
Value: 1731.87 	
Date: Jun 10
Value: 1709.69 	
Date: Jun 05
Value: 1679.26 	
Date: May 31
Value: 1652.46 	
Date: May 25
Value: 1621.76 	
Date: May 20
Value: 1596.44 	
Date: May 15
Value: 1574.43 	
Date: May 10
Value: 1554.71 	
Date: May 05
Value: 1531.91 	
Date: Apr 30
Value: 1505.19 	
Date: Apr 25
Value: 1485.85 	
Date: Apr 20
Value: 1471.14 	
Date: Apr 15
Value: 1455.08 	
Date: Apr 10
Value: 1439.82 	
Date: Apr 05
Value: 1421.03

	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35
	
Date: Mar 31
Value: 1122.14 	
Date: Mar 25
Value: 1113.7 	
Date: Mar 20
Value: 1103.96 	
Date: Mar 15
Value: 1100.46 	
Date: Mar 10
Value: 1094.62 	
Date: Mar 05
Value: 1091.41 	
Date: Feb 28
Value: 1090.04 	
Date: Feb 25
Value: 1087.39 	
Date: Feb 20
Value: 1078.08 	
Date: Feb 15
Value: 1075.73 	
Date: Feb 10
Value: 1061.49 	
Date: Feb 05
Value: 1055.63 	
Date: Jan 31
Value: 1052.34 	
Date: Jan 25
Value: 1006.41 	
Date: Jan 20
Value: 999.66 	
Date: Jan 15
Value: 997.44 	
Date: Jan 10
Value: 996.28 	
Date: Jan 05
Value: 979.95 	
Date: Dec 31
Value: 930.74 	
Date: Dec 25
Value: 929.22 	
Date: Dec 20
Value: 904.77 	
Date: Dec 15
Value: 895.85 	
Date: Dec 10
Value: 892.94 	
Date: Dec 05
Value: 871.22 	
Date: Nov 30
Value: 855.94 	
Date: Nov 25
Value: 849.86 	
Date: Nov 20
Value: 831.3 	
Date: Nov 15
Value: 810.94 	
Date: Nov 10
Value: 803.6 	
Date: Nov 05
Value: 801.97 	
Date: Oct 31
Value: 800.29 	
Date: Oct 25
Value: 796.28 	
Date: Oct 20
Value: 785.62 	
Date: Oct 15
Value: 777.13 	
Date: Oct 10
Value: 756.84 	
Date: Oct 05
Value: 738.31 	
Date: Sep 30
Value: 706.93 	
Date: Sep 25
Value: 663.81 	
Date: Sep 20
Value: 651.95 	
Date: Sep 15
Value: 642.07 	
Date: Sep 10
Value: 617.4 	
Date: Sep 05
Value: 583.02 	
Date: Aug 31
Value: 554.95 	
Date: Aug 25
Value: 548.37 	
Date: Aug 20
Value: 537.9 	
Date: Aug 15
Value: 517.29 	
Date: Aug 10
Value: 500.44 	
Date: Aug 05
Value: 484.31 	
Date: Jul 31
Value: 461.78 	
Date: Jul 25
Value: 449.38 	
Date: Jul 20
Value: 439.25 	
Date: Jul 15
Value: 420.73 	
Date: Jul 10
Value: 395.24 	
Date: Jul 05
Value: 370.79 	
Date: Jun 30
Value: 355.87 	
Date: Jun 25
Value: 318.78 	
Date: Jun 20
Value: 279.75 	
Date: Jun 15
Value: 267.38 	
Date: Jun 10
Value: 250.65 	
Date: Jun 05
Value: 219.63 	
Date: May 31
Value: 176.93 	
Date: May 25
Value: 125.89 	
Date: May 20
Value: 95.27 	
Date: May 15
Value: 63.12 	
Date: May 10
Value: 56.82 	
Date: May 05
Value: 34.93 	
Date: Apr 30
Value: 26.64 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 1139.56 	
Date: Apr 15
Value: 1132.19 	
Date: Apr 10
Value: 1127.49 	
Date: Apr 05
Value: 1124.67 	
Date: Mar 31
Value: 1270.19 	
Date: Mar 25
Value: 1244.11 	
Date: Mar 20
Value: 1234.98 	
Date: Mar 15
Value: 1200.8 	
Date: Mar 10
Value: 1190.31 	
Date: Mar 05
Value: 1157.12 	
Date: Feb 28
Value: 1143.68 	
Date: Feb 25
Value: 1133.44 	
Date: Feb 20
Value: 1107.34 	
Date: Feb 15
Value: 1095.61 	
Date: Feb 10
Value: 1091.6 	
Date: Feb 05
Value: 1070.67 	
Date: Jan 31
Value: 1064.54 	
Date: Jan 25
Value: 1055.88 	
Date: Jan 20
Value: 1032.43 	
Date: Jan 15
Value: 994.61 	
Date: Jan 10
Value: 993.28 	
Date: Jan 05
Value: 988.22 	
Date: Dec 31
Value: 964.77 	
Date: Dec 25
Value: 958.15 	
Date: Dec 20
Value: 933.04 	
Date: Dec 15
Value: 929.63 	
Date: Dec 10
Value: 877.39 	
Date: Dec 05
Value: 857.2 	
Date: Nov 30
Value: 810.88 	
Date: Nov 25
Value: 778.9 	
Date: Nov 20
Value: 771.93 	
Date: Nov 15
Value: 747.31 	
Date: Nov 10
Value: 703.37 	
Date: Nov 05
Value: 687.38 	
Date: Oct 31
Value: 2131.15 	
Date: Oct 25
Value: 2127.14 	
Date: Oct 20
Value: 2116.48 	
Date: Oct 15
Value: 2107.99 	
Date: Oct 10
Value: 2087.7 	
Date: Oct 05
Value: 2069.17 	
Date: Sep 30
Value: 2037.78 	
Date: Sep 25
Value: 1994.67 	
Date: Sep 20
Value: 1982.81 	
Date: Sep 15
Value: 1972.92 	
Date: Sep 10
Value: 1948.26 	
Date: Sep 05
Value: 1913.88 	
Date: Aug 31
Value: 1885.81 	
Date: Aug 25
Value: 1879.23 	
Date: Aug 20
Value: 1868.76 	
Date: Aug 15
Value: 1848.14 	
Date: Aug 10
Value: 1831.3 	
Date: Aug 05
Value: 1815.17 	
Date: Jul 31
Value: 1792.63 	
Date: Jul 25
Value: 1780.24 	
Date: Jul 20
Value: 1770.11 	
Date: Jul 15
Value: 1751.59 	
Date: Jul 10
Value: 1726.1 	
Date: Jul 05
Value: 1701.65 	
Date: Jun 30
Value: 1686.72 	
Date: Jun 25
Value: 1649.63 	
Date: Jun 20
Value: 1610.61 	
Date: Jun 15
Value: 1598.23 	
Date: Jun 10
Value: 1581.51 	
Date: Jun 05
Value: 1550.49 	
Date: May 31
Value: 1507.79 	
Date: May 25
Value: 1456.74 	
Date: May 20
Value: 1426.13 	
Date: May 15
Value: 1393.97 	
Date: May 10
Value: 1387.68 	
Date: May 05
Value: 1365.79 	
Date: Apr 30
Value: 1357.5 	
Date: Apr 25
Value: 1349.47 	
Date: Apr 20
Value: 1330.85 	
Date: Apr 15
Value: 1305.65 	
Date: Apr 10
Value: 1300.79 	
Date: Apr 05
Value: 1285.83 	
Date: Mar 31
Value: 1140.3 	
Date: Mar 25
Value: 1124.52 	
Date: Mar 20
Value: 1110.39 	
Date: Mar 15
Value: 1095.84 	
Date: Mar 10
Value: 1083.39 	
Date: Mar 05
Value: 1074.17 	
Date: Feb 28
Value: 1060.34 	
Date: Feb 25
Value: 1053.98 	
Date: Feb 20
Value: 1044.5 	
Date: Feb 15
Value: 1037.07 	
Date: Feb 10
Value: 1025.38 	
Date: Feb 05
Value: 1012.82 	
Date: Jan 31
Value: 999.59 	
Date: Jan 25
Value: 980.77 	
Date: Jan 20
Value: 968.98 	
Date: Jan 15
Value: 958.17 	
Date: Jan 10
Value: 947.27 	
Date: Jan 05
Value: 935.6 	
Date: Dec 31
Value: 920.62 	
Date: Dec 25
Value: 902.06 	
Date: Dec 20
Value: 886 	
Date: Dec 15
Value: 869.08 	
Date: Dec 10
Value: 856.15 	
Date: Dec 05
Value: 838.05 	
Date: Nov 30
Value: 822.39 	
Date: Nov 25
Value: 805.92 	
Date: Nov 20
Value: 793.75 	
Date: Nov 15
Value: 780.69 	
Date: Nov 10
Value: 768.56 	
Date: Nov 05
Value: 754.76 	
Date: Oct 31
Value: 1936.11 	
Date: Oct 25
Value: 1915.81 	
Date: Oct 20
Value: 1899.61 	
Date: Oct 15
Value: 1888.36 	
Date: Oct 10
Value: 1872.67 	
Date: Oct 05
Value: 1854.9 	
Date: Sep 30
Value: 1838.07 	
Date: Sep 25
Value: 1821.12 	
Date: Sep 20
Value: 1800.97 	
Date: Sep 15
Value: 1784.77 	
Date: Sep 10
Value: 1767.3 	
Date: Sep 05
Value: 1751.39 	
Date: Aug 31
Value: 1733.93 	
Date: Aug 25
Value: 1703.71 	
Date: Aug 20
Value: 1688.58 	
Date: Aug 15
Value: 1670.57 	
Date: Aug 10
Value: 1654.87 	
Date: Aug 05
Value: 1633.46 	
Date: Jul 31
Value: 1613.73 	
Date: Jul 25
Value: 1589.69 	
Date: Jul 20
Value: 1565.25 	
Date: Jul 15
Value: 1545.64 	
Date: Jul 10
Value: 1523.11 	
Date: Jul 05
Value: 1502.62 	
Date: Jun 30
Value: 1480.95 	
Date: Jun 25
Value: 1460.86 	
Date: Jun 20
Value: 1437.27 	
Date: Jun 15
Value: 1416.23 	
Date: Jun 10
Value: 1397.54 	
Date: Jun 05
Value: 1371.61 	
Date: May 31
Value: 1349.38 	
Date: May 25
Value: 1323.57 	
Date: May 20
Value: 1301.37 	
Date: May 15
Value: 1283.58 	
Date: May 10
Value: 1266.29 	
Date: May 05
Value: 1245.11 	
Date: Apr 30
Value: 1222.02 	
Date: Apr 25
Value: 1206.57 	
Date: Apr 20
Value: 1195.05 	
Date: Apr 15
Value: 1182.7 	
Date: Apr 10
Value: 1170.07 	
Date: Apr 05
Value: 1153.66 	
Date: Mar 31
Value: 1122.14 	
Date: Mar 25
Value: 1113.7 	
Date: Mar 20
Value: 1103.96 	
Date: Mar 15
Value: 1100.46 	
Date: Mar 10
Value: 1094.62 	
Date: Mar 05
Value: 1091.41 	
Date: Feb 28
Value: 1090.04 	
Date: Feb 25
Value: 1087.39 	
Date: Feb 20
Value: 1078.08 	
Date: Feb 15
Value: 1075.73 	
Date: Feb 10
Value: 1061.49 	
Date: Feb 05
Value: 1055.63 	
Date: Jan 31
Value: 1052.34 	
Date: Jan 25
Value: 1006.41 	
Date: Jan 20
Value: 999.66 	
Date: Jan 15
Value: 997.44 	
Date: Jan 10
Value: 996.28 	
Date: Jan 05
Value: 979.95 	
Date: Dec 31
Value: 930.74 	
Date: Dec 25
Value: 929.22 	
Date: Dec 20
Value: 904.77 	
Date: Dec 15
Value: 895.85 	
Date: Dec 10
Value: 892.94 	
Date: Dec 05
Value: 871.22 	
Date: Nov 30
Value: 855.94 	
Date: Nov 25
Value: 849.86 	
Date: Nov 20
Value: 831.3 	
Date: Nov 15
Value: 810.94 	
Date: Nov 10
Value: 803.6 	
Date: Nov 05
Value: 801.97 	
Date: Oct 31
Value: 800.29 	
Date: Oct 25
Value: 796.28 	
Date: Oct 20
Value: 785.62 	
Date: Oct 15
Value: 777.13 	
Date: Oct 10
Value: 756.84 	
Date: Oct 05
Value: 738.31 	
Date: Sep 30
Value: 706.93 	
Date: Sep 25
Value: 663.81 	
Date: Sep 20
Value: 651.95 	
Date: Sep 15
Value: 642.07 	
Date: Sep 10
Value: 617.4 	
Date: Sep 05
Value: 583.02 	
Date: Aug 31
Value: 554.95 	
Date: Aug 25
Value: 548.37 	
Date: Aug 20
Value: 537.9 	
Date: Aug 15
Value: 517.29 	
Date: Aug 10
Value: 500.44 	
Date: Aug 05
Value: 484.31 	
Date: Jul 31
Value: 461.78 	
Date: Jul 25
Value: 449.38 	
Date: Jul 20
Value: 439.25 	
Date: Jul 15
Value: 420.73 	
Date: Jul 10
Value: 395.24 	
Date: Jul 05
Value: 370.79 	
Date: Jun 30
Value: 355.87 	
Date: Jun 25
Value: 318.78 	
Date: Jun 20
Value: 279.75 	
Date: Jun 15
Value: 267.38 	
Date: Jun 10
Value: 250.65 	
Date: Jun 05
Value: 219.63 	
Date: May 31
Value: 176.93 	
Date: May 25
Value: 125.89 	
Date: May 20
Value: 95.27 	
Date: May 15
Value: 63.12 	
Date: May 10
Value: 56.82 	
Date: May 05
Value: 34.93 	
Date: Apr 30
Value: 26.64 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 1139.56 	
Date: Apr 15
Value: 1132.19 	
Date: Apr 10
Value: 1127.49 	
Date: Apr 05
Value: 1124.67 	
Date: Mar 31
Value: 1270.19 	
Date: Mar 25
Value: 1244.11 	
Date: Mar 20
Value: 1234.98 	
Date: Mar 15
Value: 1200.8 	
Date: Mar 10
Value: 1190.31 	
Date: Mar 05
Value: 1157.12 	
Date: Feb 28
Value: 1143.68 	
Date: Feb 25
Value: 1133.44 	
Date: Feb 20
Value: 1107.34 	
Date: Feb 15
Value: 1095.61 	
Date: Feb 10
Value: 1091.6 	
Date: Feb 05
Value: 1070.67 	
Date: Jan 31
Value: 1064.54 	
Date: Jan 25
Value: 1055.88 	
Date: Jan 20
Value: 1032.43 	
Date: Jan 15
Value: 994.61 	
Date: Jan 10
Value: 993.28 	
Date: Jan 05
Value: 988.22 	
Date: Dec 31
Value: 964.77 	
Date: Dec 25
Value: 958.15 	
Date: Dec 20
Value: 933.04 	
Date: Dec 15
Value: 929.63 	
Date: Dec 10
Value: 877.39 	
Date: Dec 05
Value: 857.2 	
Date: Nov 30
Value: 810.88 	
Date: Nov 25
Value: 778.9 	
Date: Nov 20
Value: 771.93 	
Date: Nov 15
Value: 747.31 	
Date: Nov 10
Value: 703.37 	
Date: Nov 05
Value: 687.38 	
Date: Oct 31
Value: 2131.15 	
Date: Oct 25
Value: 2127.14 	
Date: Oct 20
Value: 2116.48 	
Date: Oct 15
Value: 2107.99 	
Date: Oct 10
Value: 2087.7 	
Date: Oct 05
Value: 2069.17 	
Date: Sep 30
Value: 2037.78 	
Date: Sep 25
Value: 1994.67 	
Date: Sep 20
Value: 1982.81 	
Date: Sep 15
Value: 1972.92 	
Date: Sep 10
Value: 1948.26 	
Date: Sep 05
Value: 1913.88 	
Date: Aug 31
Value: 1885.81 	
Date: Aug 25
Value: 1879.23 	
Date: Aug 20
Value: 1868.76 	
Date: Aug 15
Value: 1848.14 	
Date: Aug 10
Value: 1831.3 	
Date: Aug 05
Value: 1815.17 	
Date: Jul 31
Value: 1792.63 	
Date: Jul 25
Value: 1780.24 	
Date: Jul 20
Value: 1770.11 	
Date: Jul 15
Value: 1751.59 	
Date: Jul 10
Value: 1726.1 	
Date: Jul 05
Value: 1701.65 	
Date: Jun 30
Value: 1686.72 	
Date: Jun 25
Value: 1649.63 	
Date: Jun 20
Value: 1610.61 	
Date: Jun 15
Value: 1598.23 	
Date: Jun 10
Value: 1581.51 	
Date: Jun 05
Value: 1550.49 	
Date: May 31
Value: 1507.79 	
Date: May 25
Value: 1456.74 	
Date: May 20
Value: 1426.13 	
Date: May 15
Value: 1393.97 	
Date: May 10
Value: 1387.68 	
Date: May 05
Value: 1365.79 	
Date: Apr 30
Value: 1357.5 	
Date: Apr 25
Value: 1349.47 	
Date: Apr 20
Value: 1330.85 	
Date: Apr 15
Value: 1305.65 	
Date: Apr 10
Value: 1300.79 	
Date: Apr 05
Value: 1285.83 	
Date: Mar 31
Value: 1140.3 	
Date: Mar 25
Value: 1124.52 	
Date: Mar 20
Value: 1110.39 	
Date: Mar 15
Value: 1095.84 	
Date: Mar 10
Value: 1083.39 	
Date: Mar 05
Value: 1074.17 	
Date: Feb 28
Value: 1060.34 	
Date: Feb 25
Value: 1053.98 	
Date: Feb 20
Value: 1044.5 	
Date: Feb 15
Value: 1037.07 	
Date: Feb 10
Value: 1025.38 	
Date: Feb 05
Value: 1012.82 	
Date: Jan 31
Value: 999.59 	
Date: Jan 25
Value: 980.77 	
Date: Jan 20
Value: 968.98 	
Date: Jan 15
Value: 958.17 	
Date: Jan 10
Value: 947.27 	
Date: Jan 05
Value: 935.6 	
Date: Dec 31
Value: 920.62 	
Date: Dec 25
Value: 902.06 	
Date: Dec 20
Value: 886 	
Date: Dec 15
Value: 869.08 	
Date: Dec 10
Value: 856.15 	
Date: Dec 05
Value: 838.05 	
Date: Nov 30
Value: 822.39 	
Date: Nov 25
Value: 805.92 	
Date: Nov 20
Value: 793.75 	
Date: Nov 15
Value: 780.69 	
Date: Nov 10
Value: 768.56 	
Date: Nov 05
Value: 754.76 	
Date: Oct 31
Value: 1936.11 	
Date: Oct 25
Value: 1915.81 	
Date: Oct 20
Value: 1899.61 	
Date: Oct 15
Value: 1888.36 	
Date: Oct 10
Value: 1872.67 	
Date: Oct 05
Value: 1854.9 	
Date: Sep 30
Value: 1838.07 	
Date: Sep 25
Value: 1821.12 	
Date: Sep 20
Value: 1800.97 	
Date: Sep 15
Value: 1784.77 	
Date: Sep 10
Value: 1767.3 	
Date: Sep 05
Value: 1751.39 	
Date: Aug 31
Value: 1733.93 	
Date: Aug 25
Value: 1703.71 	
Date: Aug 20
Value: 1688.58 	
Date: Aug 15
Value: 1670.57 	
Date: Aug 10
Value: 1654.87 	
Date: Aug 05
Value: 1633.46 	
Date: Jul 31
Value: 1613.73 	
Date: Jul 25
Value: 1589.69 	
Date: Jul 20
Value: 1565.25 	
Date: Jul 15
Value: 1545.64 	
Date: Jul 10
Value: 1523.11 	
Date: Jul 05
Value: 1502.62 	
Date: Jun 30
Value: 1480.95 	
Date: Jun 25
Value: 1460.86 	
Date: Jun 20
Value: 1437.27 	
Date: Jun 15
Value: 1416.23 	
Date: Jun 10
Value: 1397.54 	
Date: Jun 05
Value: 1371.61 	
Date: May 31
Value: 1349.38 	
Date: May 25
Value: 1323.57 	
Date: May 20
Value: 1301.37 	
Date: May 15
Value: 1283.58 	
Date: May 10
Value: 1266.29 	
Date: May 05
Value: 1245.11 	
Date: Apr 30
Value: 1222.02 	
Date: Apr 25
Value: 1206.57 	
Date: Apr 20
Value: 1195.05 	
Date: Apr 15
Value: 1182.7 	
Date: Apr 10
Value: 1170.07 	
Date: Apr 05
Value: 1153.66

Top