Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2
	
Date: Mar 31
Value: 3488.57 	
Date: Mar 25
Value: 3482.43 	
Date: Mar 20
Value: 3471.12 	
Date: Mar 15
Value: 3467.17 	
Date: Mar 10
Value: 3459.04 	
Date: Mar 05
Value: 3453.55 	
Date: Feb 28
Value: 3451.66 	
Date: Feb 25
Value: 3448.52 	
Date: Feb 20
Value: 3433.57 	
Date: Feb 15
Value: 3430.47 	
Date: Feb 10
Value: 3415.88 	
Date: Feb 05
Value: 3411.92 	
Date: Jan 31
Value: 3408.74 	
Date: Jan 25
Value: 3358.41 	
Date: Jan 20
Value: 3351.33 	
Date: Jan 15
Value: 3349.94 	
Date: Jan 10
Value: 3348.09 	
Date: Jan 05
Value: 3323.4 	
Date: Dec 31
Value: 3289.01 	
Date: Dec 25
Value: 3286.37 	
Date: Dec 20
Value: 3244.73 	
Date: Dec 15
Value: 3224.77 	
Date: Dec 10
Value: 3220.64 	
Date: Dec 05
Value: 3197.07 	
Date: Nov 30
Value: 3176.95 	
Date: Nov 25
Value: 3168.93 	
Date: Nov 20
Value: 3147.2 	
Date: Nov 15
Value: 3116.21 	
Date: Nov 10
Value: 3106.3 	
Date: Nov 05
Value: 3104.19 	
Date: Oct 31
Value: 3102.12 	
Date: Oct 25
Value: 3092.99 	
Date: Oct 20
Value: 3086.65 	
Date: Oct 15
Value: 3072.02 	
Date: Oct 10
Value: 3051.32 	
Date: Oct 05
Value: 3014.89 	
Date: Sep 30
Value: 2980.11 	
Date: Sep 25
Value: 2941.35 	
Date: Sep 20
Value: 2926.75 	
Date: Sep 15
Value: 2921.23 	
Date: Sep 10
Value: 2898.81 	
Date: Sep 05
Value: 2866.58 	
Date: Aug 31
Value: 2845.88 	
Date: Aug 25
Value: 2838.56 	
Date: Aug 20
Value: 2826.96 	
Date: Aug 15
Value: 2796.72 	
Date: Aug 10
Value: 2775.95 	
Date: Aug 05
Value: 2758.11 	
Date: Jul 31
Value: 2740.78 	
Date: Jul 25
Value: 2731.17 	
Date: Jul 20
Value: 2720.99 	
Date: Jul 15
Value: 2705.33 	
Date: Jul 10
Value: 2678.95 	
Date: Jul 05
Value: 2652.69 	
Date: Jun 30
Value: 2639.3 	
Date: Jun 25
Value: 2618.94 	
Date: Jun 20
Value: 2591.63 	
Date: Jun 15
Value: 2581.64 	
Date: Jun 10
Value: 2560.47 	
Date: Jun 05
Value: 2538.29 	
Date: May 31
Value: 2520.54 	
Date: May 25
Value: 2484.97 	
Date: May 20
Value: 2462.24 	
Date: May 15
Value: 2437.38 	
Date: May 10
Value: 2425.38 	
Date: May 05
Value: 2394.82 	
Date: Apr 30
Value: 2375.77 	
Date: Apr 25
Value: 2355.71 	
Date: Apr 20
Value: 3533.09 	
Date: Apr 15
Value: 3504.73 	
Date: Apr 10
Value: 3493.73 	
Date: Apr 05
Value: 3491.14 	
Date: Mar 31
Value: 3435.69 	
Date: Mar 25
Value: 3407.18 	
Date: Mar 20
Value: 3395.83 	
Date: Mar 15
Value: 3365.96 	
Date: Mar 10
Value: 3356.67 	
Date: Mar 05
Value: 3329.64 	
Date: Feb 28
Value: 3316.29 	
Date: Feb 25
Value: 3307.07 	
Date: Feb 20
Value: 3287.14 	
Date: Feb 15
Value: 3274.92 	
Date: Feb 10
Value: 3269.7 	
Date: Feb 05
Value: 3250.04 	
Date: Jan 31
Value: 3245.85 	
Date: Jan 25
Value: 3240.87 	
Date: Jan 20
Value: 3224.05 	
Date: Jan 15
Value: 3191.15 	
Date: Jan 10
Value: 3189.56 	
Date: Jan 05
Value: 3180.24 	
Date: Dec 31
Value: 3151.05 	
Date: Dec 25
Value: 3144.33 	
Date: Dec 20
Value: 3127.09 	
Date: Dec 15
Value: 3123.47 	
Date: Dec 10
Value: 3054.06 	
Date: Dec 05
Value: 3033.13 	
Date: Nov 30
Value: 2984.81 	
Date: Nov 25
Value: 2959.64 	
Date: Nov 20
Value: 2954.57 	
Date: Nov 15
Value: 2943.38 	
Date: Nov 10
Value: 2894.58 	
Date: Nov 05
Value: 2875.14 	
Date: Oct 31
Value: 4245.22 	
Date: Oct 25
Value: 4236.09 	
Date: Oct 20
Value: 4229.76 	
Date: Oct 15
Value: 4215.13 	
Date: Oct 10
Value: 4194.43 	
Date: Oct 05
Value: 4158 	
Date: Sep 30
Value: 4123.21 	
Date: Sep 25
Value: 4084.46 	
Date: Sep 20
Value: 4069.85 	
Date: Sep 15
Value: 4064.34 	
Date: Sep 10
Value: 4041.91 	
Date: Sep 05
Value: 4009.69 	
Date: Aug 31
Value: 3988.99 	
Date: Aug 25
Value: 3981.66 	
Date: Aug 20
Value: 3970.06 	
Date: Aug 15
Value: 3939.83 	
Date: Aug 10
Value: 3919.06 	
Date: Aug 05
Value: 3901.22 	
Date: Jul 31
Value: 3883.89 	
Date: Jul 25
Value: 3874.27 	
Date: Jul 20
Value: 3864.1 	
Date: Jul 15
Value: 3848.44 	
Date: Jul 10
Value: 3822.06 	
Date: Jul 05
Value: 3795.79 	
Date: Jun 30
Value: 3782.41 	
Date: Jun 25
Value: 3762.05 	
Date: Jun 20
Value: 3734.73 	
Date: Jun 15
Value: 3724.75 	
Date: Jun 10
Value: 3703.58 	
Date: Jun 05
Value: 3681.4 	
Date: May 31
Value: 3663.65 	
Date: May 25
Value: 3628.08 	
Date: May 20
Value: 3605.34 	
Date: May 15
Value: 3580.49 	
Date: May 10
Value: 3568.49 	
Date: May 05
Value: 3537.93 	
Date: Apr 30
Value: 3518.87 	
Date: Apr 25
Value: 3498.82 	
Date: Apr 20
Value: 3487.46 	
Date: Apr 15
Value: 3469.81 	
Date: Apr 10
Value: 3465.93 	
Date: Apr 05
Value: 3445.39 	
Date: Mar 31
Value: 1124.15 	
Date: Mar 25
Value: 1108.72 	
Date: Mar 20
Value: 1094.96 	
Date: Mar 15
Value: 1082.77 	
Date: Mar 10
Value: 1069.18 	
Date: Mar 05
Value: 1059.93 	
Date: Feb 28
Value: 1045.25 	
Date: Feb 25
Value: 1039.04 	
Date: Feb 20
Value: 1028.31 	
Date: Feb 15
Value: 1019.41 	
Date: Feb 10
Value: 1006.4 	
Date: Feb 05
Value: 993.46 	
Date: Jan 31
Value: 980.18 	
Date: Jan 25
Value: 961.58 	
Date: Jan 20
Value: 948.67 	
Date: Jan 15
Value: 937.06 	
Date: Jan 10
Value: 925.34 	
Date: Jan 05
Value: 912.76 	
Date: Dec 31
Value: 896.77 	
Date: Dec 25
Value: 875.96 	
Date: Dec 20
Value: 857.73 	
Date: Dec 15
Value: 840.33 	
Date: Dec 10
Value: 826.14 	
Date: Dec 05
Value: 808.47 	
Date: Nov 30
Value: 793.01 	
Date: Nov 25
Value: 775.72 	
Date: Nov 20
Value: 763.33 	
Date: Nov 15
Value: 750.99 	
Date: Nov 10
Value: 735.18 	
Date: Nov 05
Value: 721.06 	
Date: Oct 31
Value: 1890.48 	
Date: Oct 25
Value: 1867.44 	
Date: Oct 20
Value: 1850 	
Date: Oct 15
Value: 1835.66 	
Date: Oct 10
Value: 1817.15 	
Date: Oct 05
Value: 1798.2 	
Date: Sep 30
Value: 1778.85 	
Date: Sep 25
Value: 1761.19 	
Date: Sep 20
Value: 1741.27 	
Date: Sep 15
Value: 1723.32 	
Date: Sep 10
Value: 1705.54 	
Date: Sep 05
Value: 1686.55 	
Date: Aug 31
Value: 1670.21 	
Date: Aug 25
Value: 1642.72 	
Date: Aug 20
Value: 1627.44 	
Date: Aug 15
Value: 1609.37 	
Date: Aug 10
Value: 1594.41 	
Date: Aug 05
Value: 1574.91 	
Date: Jul 31
Value: 1556.25 	
Date: Jul 25
Value: 1532.84 	
Date: Jul 20
Value: 1510.87 	
Date: Jul 15
Value: 1494.28 	
Date: Jul 10
Value: 1473.23 	
Date: Jul 05
Value: 1452.78 	
Date: Jun 30
Value: 1432.79 	
Date: Jun 25
Value: 1414.39 	
Date: Jun 20
Value: 1394.07 	
Date: Jun 15
Value: 1375.9 	
Date: Jun 10
Value: 1360.73 	
Date: Jun 05
Value: 1338.48 	
Date: May 31
Value: 1316.91 	
Date: May 25
Value: 1294.27 	
Date: May 20
Value: 1275.32 	
Date: May 15
Value: 1258.49 	
Date: May 10
Value: 1241.97 	
Date: May 05
Value: 1223.4 	
Date: Apr 30
Value: 1201.82 	
Date: Apr 25
Value: 1186.53 	
Date: Apr 20
Value: 1175.56 	
Date: Apr 15
Value: 1164.53 	
Date: Apr 10
Value: 1152.41 	
Date: Apr 05
Value: 1137.36 	
Date: Mar 31
Value: 3488.57 	
Date: Mar 25
Value: 3482.43 	
Date: Mar 20
Value: 3471.12 	
Date: Mar 15
Value: 3467.17 	
Date: Mar 10
Value: 3459.04 	
Date: Mar 05
Value: 3453.55 	
Date: Feb 28
Value: 3451.66 	
Date: Feb 25
Value: 3448.52 	
Date: Feb 20
Value: 3433.57 	
Date: Feb 15
Value: 3430.47 	
Date: Feb 10
Value: 3415.88 	
Date: Feb 05
Value: 3411.92 	
Date: Jan 31
Value: 3408.74 	
Date: Jan 25
Value: 3358.41 	
Date: Jan 20
Value: 3351.33 	
Date: Jan 15
Value: 3349.94 	
Date: Jan 10
Value: 3348.09 	
Date: Jan 05
Value: 3323.4 	
Date: Dec 31
Value: 3289.01 	
Date: Dec 25
Value: 3286.37 	
Date: Dec 20
Value: 3244.73 	
Date: Dec 15
Value: 3224.77 	
Date: Dec 10
Value: 3220.64 	
Date: Dec 05
Value: 3197.07 	
Date: Nov 30
Value: 3176.95 	
Date: Nov 25
Value: 3168.93 	
Date: Nov 20
Value: 3147.2 	
Date: Nov 15
Value: 3116.21 	
Date: Nov 10
Value: 3106.3 	
Date: Nov 05
Value: 3104.19 	
Date: Oct 31
Value: 3102.12 	
Date: Oct 25
Value: 3092.99 	
Date: Oct 20
Value: 3086.65 	
Date: Oct 15
Value: 3072.02 	
Date: Oct 10
Value: 3051.32 	
Date: Oct 05
Value: 3014.89 	
Date: Sep 30
Value: 2980.11 	
Date: Sep 25
Value: 2941.35 	
Date: Sep 20
Value: 2926.75 	
Date: Sep 15
Value: 2921.23 	
Date: Sep 10
Value: 2898.81 	
Date: Sep 05
Value: 2866.58 	
Date: Aug 31
Value: 2845.88 	
Date: Aug 25
Value: 2838.56 	
Date: Aug 20
Value: 2826.96 	
Date: Aug 15
Value: 2796.72 	
Date: Aug 10
Value: 2775.95 	
Date: Aug 05
Value: 2758.11 	
Date: Jul 31
Value: 2740.78 	
Date: Jul 25
Value: 2731.17 	
Date: Jul 20
Value: 2720.99 	
Date: Jul 15
Value: 2705.33 	
Date: Jul 10
Value: 2678.95 	
Date: Jul 05
Value: 2652.69 	
Date: Jun 30
Value: 2639.3 	
Date: Jun 25
Value: 2618.94 	
Date: Jun 20
Value: 2591.63 	
Date: Jun 15
Value: 2581.64 	
Date: Jun 10
Value: 2560.47 	
Date: Jun 05
Value: 2538.29 	
Date: May 31
Value: 2520.54 	
Date: May 25
Value: 2484.97 	
Date: May 20
Value: 2462.24 	
Date: May 15
Value: 2437.38 	
Date: May 10
Value: 2425.38 	
Date: May 05
Value: 2394.82 	
Date: Apr 30
Value: 2375.77 	
Date: Apr 25
Value: 2355.71 	
Date: Apr 20
Value: 3533.09 	
Date: Apr 15
Value: 3504.73 	
Date: Apr 10
Value: 3493.73 	
Date: Apr 05
Value: 3491.14 	
Date: Mar 31
Value: 3435.69 	
Date: Mar 25
Value: 3407.18 	
Date: Mar 20
Value: 3395.83 	
Date: Mar 15
Value: 3365.96 	
Date: Mar 10
Value: 3356.67 	
Date: Mar 05
Value: 3329.64 	
Date: Feb 28
Value: 3316.29 	
Date: Feb 25
Value: 3307.07 	
Date: Feb 20
Value: 3287.14 	
Date: Feb 15
Value: 3274.92 	
Date: Feb 10
Value: 3269.7 	
Date: Feb 05
Value: 3250.04 	
Date: Jan 31
Value: 3245.85 	
Date: Jan 25
Value: 3240.87 	
Date: Jan 20
Value: 3224.05 	
Date: Jan 15
Value: 3191.15 	
Date: Jan 10
Value: 3189.56 	
Date: Jan 05
Value: 3180.24 	
Date: Dec 31
Value: 3151.05 	
Date: Dec 25
Value: 3144.33 	
Date: Dec 20
Value: 3127.09 	
Date: Dec 15
Value: 3123.47 	
Date: Dec 10
Value: 3054.06 	
Date: Dec 05
Value: 3033.13 	
Date: Nov 30
Value: 2984.81 	
Date: Nov 25
Value: 2959.64 	
Date: Nov 20
Value: 2954.57 	
Date: Nov 15
Value: 2943.38 	
Date: Nov 10
Value: 2894.58 	
Date: Nov 05
Value: 2875.14 	
Date: Oct 31
Value: 4245.22 	
Date: Oct 25
Value: 4236.09 	
Date: Oct 20
Value: 4229.76 	
Date: Oct 15
Value: 4215.13 	
Date: Oct 10
Value: 4194.43 	
Date: Oct 05
Value: 4158 	
Date: Sep 30
Value: 4123.21 	
Date: Sep 25
Value: 4084.46 	
Date: Sep 20
Value: 4069.85 	
Date: Sep 15
Value: 4064.34 	
Date: Sep 10
Value: 4041.91 	
Date: Sep 05
Value: 4009.69 	
Date: Aug 31
Value: 3988.99 	
Date: Aug 25
Value: 3981.66 	
Date: Aug 20
Value: 3970.06 	
Date: Aug 15
Value: 3939.83 	
Date: Aug 10
Value: 3919.06 	
Date: Aug 05
Value: 3901.22 	
Date: Jul 31
Value: 3883.89 	
Date: Jul 25
Value: 3874.27 	
Date: Jul 20
Value: 3864.1 	
Date: Jul 15
Value: 3848.44 	
Date: Jul 10
Value: 3822.06 	
Date: Jul 05
Value: 3795.79 	
Date: Jun 30
Value: 3782.41 	
Date: Jun 25
Value: 3762.05 	
Date: Jun 20
Value: 3734.73 	
Date: Jun 15
Value: 3724.75 	
Date: Jun 10
Value: 3703.58 	
Date: Jun 05
Value: 3681.4 	
Date: May 31
Value: 3663.65 	
Date: May 25
Value: 3628.08 	
Date: May 20
Value: 3605.34 	
Date: May 15
Value: 3580.49 	
Date: May 10
Value: 3568.49 	
Date: May 05
Value: 3537.93 	
Date: Apr 30
Value: 3518.87 	
Date: Apr 25
Value: 3498.82 	
Date: Apr 20
Value: 3487.46 	
Date: Apr 15
Value: 3469.81 	
Date: Apr 10
Value: 3465.93 	
Date: Apr 05
Value: 3445.39 	
Date: Mar 31
Value: 1124.15 	
Date: Mar 25
Value: 1108.72 	
Date: Mar 20
Value: 1094.96 	
Date: Mar 15
Value: 1082.77 	
Date: Mar 10
Value: 1069.18 	
Date: Mar 05
Value: 1059.93 	
Date: Feb 28
Value: 1045.25 	
Date: Feb 25
Value: 1039.04 	
Date: Feb 20
Value: 1028.31 	
Date: Feb 15
Value: 1019.41 	
Date: Feb 10
Value: 1006.4 	
Date: Feb 05
Value: 993.46 	
Date: Jan 31
Value: 980.18 	
Date: Jan 25
Value: 961.58 	
Date: Jan 20
Value: 948.67 	
Date: Jan 15
Value: 937.06 	
Date: Jan 10
Value: 925.34 	
Date: Jan 05
Value: 912.76 	
Date: Dec 31
Value: 896.77 	
Date: Dec 25
Value: 875.96 	
Date: Dec 20
Value: 857.73 	
Date: Dec 15
Value: 840.33 	
Date: Dec 10
Value: 826.14 	
Date: Dec 05
Value: 808.47 	
Date: Nov 30
Value: 793.01 	
Date: Nov 25
Value: 775.72 	
Date: Nov 20
Value: 763.33 	
Date: Nov 15
Value: 750.99 	
Date: Nov 10
Value: 735.18 	
Date: Nov 05
Value: 721.06 	
Date: Oct 31
Value: 1890.48 	
Date: Oct 25
Value: 1867.44 	
Date: Oct 20
Value: 1850 	
Date: Oct 15
Value: 1835.66 	
Date: Oct 10
Value: 1817.15 	
Date: Oct 05
Value: 1798.2 	
Date: Sep 30
Value: 1778.85 	
Date: Sep 25
Value: 1761.19 	
Date: Sep 20
Value: 1741.27 	
Date: Sep 15
Value: 1723.32 	
Date: Sep 10
Value: 1705.54 	
Date: Sep 05
Value: 1686.55 	
Date: Aug 31
Value: 1670.21 	
Date: Aug 25
Value: 1642.72 	
Date: Aug 20
Value: 1627.44 	
Date: Aug 15
Value: 1609.37 	
Date: Aug 10
Value: 1594.41 	
Date: Aug 05
Value: 1574.91 	
Date: Jul 31
Value: 1556.25 	
Date: Jul 25
Value: 1532.84 	
Date: Jul 20
Value: 1510.87 	
Date: Jul 15
Value: 1494.28 	
Date: Jul 10
Value: 1473.23 	
Date: Jul 05
Value: 1452.78 	
Date: Jun 30
Value: 1432.79 	
Date: Jun 25
Value: 1414.39 	
Date: Jun 20
Value: 1394.07 	
Date: Jun 15
Value: 1375.9 	
Date: Jun 10
Value: 1360.73 	
Date: Jun 05
Value: 1338.48 	
Date: May 31
Value: 1316.91 	
Date: May 25
Value: 1294.27 	
Date: May 20
Value: 1275.32 	
Date: May 15
Value: 1258.49 	
Date: May 10
Value: 1241.97 	
Date: May 05
Value: 1223.4 	
Date: Apr 30
Value: 1201.82 	
Date: Apr 25
Value: 1186.53 	
Date: Apr 20
Value: 1175.56 	
Date: Apr 15
Value: 1164.53 	
Date: Apr 10
Value: 1152.41 	
Date: Apr 05
Value: 1137.36

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19
	
Date: Mar 31
Value: 3276.66 	
Date: Mar 25
Value: 3270.93 	
Date: Mar 20
Value: 3258.72 	
Date: Mar 15
Value: 3254.83 	
Date: Mar 10
Value: 3249.51 	
Date: Mar 05
Value: 3245.92 	
Date: Feb 28
Value: 3244.41 	
Date: Feb 25
Value: 3241.54 	
Date: Feb 20
Value: 3229.18 	
Date: Feb 15
Value: 3226.7 	
Date: Feb 10
Value: 3207.51 	
Date: Feb 05
Value: 3204.23 	
Date: Jan 31
Value: 3201.31 	
Date: Jan 25
Value: 3158.19 	
Date: Jan 20
Value: 3151.95 	
Date: Jan 15
Value: 3150.5 	
Date: Jan 10
Value: 3148.95 	
Date: Jan 05
Value: 3125.41 	
Date: Dec 31
Value: 3075.38 	
Date: Dec 25
Value: 3073.11 	
Date: Dec 20
Value: 3041.29 	
Date: Dec 15
Value: 3031.72 	
Date: Dec 10
Value: 3027.68 	
Date: Dec 05
Value: 3005.82 	
Date: Nov 30
Value: 2986.02 	
Date: Nov 25
Value: 2976.83 	
Date: Nov 20
Value: 2958.74 	
Date: Nov 15
Value: 2935.16 	
Date: Nov 10
Value: 2925.49 	
Date: Nov 05
Value: 2923.19 	
Date: Oct 31
Value: 2920.9 	
Date: Oct 25
Value: 2917.01 	
Date: Oct 20
Value: 2908.35 	
Date: Oct 15
Value: 2899.1 	
Date: Oct 10
Value: 2879.01 	
Date: Oct 05
Value: 2861.48 	
Date: Sep 30
Value: 2832.35 	
Date: Sep 25
Value: 2792.88 	
Date: Sep 20
Value: 2778.5 	
Date: Sep 15
Value: 2772.07 	
Date: Sep 10
Value: 2751.42 	
Date: Sep 05
Value: 2722.62 	
Date: Aug 31
Value: 2696.32 	
Date: Aug 25
Value: 2689.39 	
Date: Aug 20
Value: 2681.72 	
Date: Aug 15
Value: 2662.4 	
Date: Aug 10
Value: 2645.69 	
Date: Aug 05
Value: 2627.66 	
Date: Jul 31
Value: 2607.44 	
Date: Jul 25
Value: 2596.92 	
Date: Jul 20
Value: 2588.33 	
Date: Jul 15
Value: 2574.14 	
Date: Jul 10
Value: 2545.59 	
Date: Jul 05
Value: 2525.15 	
Date: Jun 30
Value: 2513.49 	
Date: Jun 25
Value: 2486.18 	
Date: Jun 20
Value: 2455.1 	
Date: Jun 15
Value: 2446.02 	
Date: Jun 10
Value: 2427.63 	
Date: Jun 05
Value: 2400.3 	
Date: May 31
Value: 2372.97 	
Date: May 25
Value: 2336.48 	
Date: May 20
Value: 2307.16 	
Date: May 15
Value: 2278.77 	
Date: May 10
Value: 2271.05 	
Date: May 05
Value: 2241.86 	
Date: Apr 30
Value: 2230.12 	
Date: Apr 25
Value: 2219.45 	
Date: Apr 20
Value: 3304.72 	
Date: Apr 15
Value: 3292.39 	
Date: Apr 10
Value: 3282.38 	
Date: Apr 05
Value: 3279 	
Date: Mar 31
Value: 3243.33 	
Date: Mar 25
Value: 3220.57 	
Date: Mar 20
Value: 3210.77 	
Date: Mar 15
Value: 3175.76 	
Date: Mar 10
Value: 3164.14 	
Date: Mar 05
Value: 3132.84 	
Date: Feb 28
Value: 3124.3 	
Date: Feb 25
Value: 3114.97 	
Date: Feb 20
Value: 3091.35 	
Date: Feb 15
Value: 3079.66 	
Date: Feb 10
Value: 3074.95 	
Date: Feb 05
Value: 3053.94 	
Date: Jan 31
Value: 3048.93 	
Date: Jan 25
Value: 3042.94 	
Date: Jan 20
Value: 3018.17 	
Date: Jan 15
Value: 2985.38 	
Date: Jan 10
Value: 2983.99 	
Date: Jan 05
Value: 2979.24 	
Date: Dec 31
Value: 2952.15 	
Date: Dec 25
Value: 2946.42 	
Date: Dec 20
Value: 2925.21 	
Date: Dec 15
Value: 2921.39 	
Date: Dec 10
Value: 2875.15 	
Date: Dec 05
Value: 2852.41 	
Date: Nov 30
Value: 2807.69 	
Date: Nov 25
Value: 2777.84 	
Date: Nov 20
Value: 2770.09 	
Date: Nov 15
Value: 2749.89 	
Date: Nov 10
Value: 2711.53 	
Date: Nov 05
Value: 2693.21 	
Date: Oct 31
Value: 4007.24 	
Date: Oct 25
Value: 4003.35 	
Date: Oct 20
Value: 3994.69 	
Date: Oct 15
Value: 3985.44 	
Date: Oct 10
Value: 3965.35 	
Date: Oct 05
Value: 3947.82 	
Date: Sep 30
Value: 3918.69 	
Date: Sep 25
Value: 3879.22 	
Date: Sep 20
Value: 3864.84 	
Date: Sep 15
Value: 3858.41 	
Date: Sep 10
Value: 3837.76 	
Date: Sep 05
Value: 3808.96 	
Date: Aug 31
Value: 3782.66 	
Date: Aug 25
Value: 3775.73 	
Date: Aug 20
Value: 3768.06 	
Date: Aug 15
Value: 3748.74 	
Date: Aug 10
Value: 3732.03 	
Date: Aug 05
Value: 3714 	
Date: Jul 31
Value: 3693.78 	
Date: Jul 25
Value: 3683.26 	
Date: Jul 20
Value: 3674.67 	
Date: Jul 15
Value: 3660.48 	
Date: Jul 10
Value: 3631.93 	
Date: Jul 05
Value: 3611.49 	
Date: Jun 30
Value: 3599.83 	
Date: Jun 25
Value: 3572.53 	
Date: Jun 20
Value: 3541.44 	
Date: Jun 15
Value: 3532.36 	
Date: Jun 10
Value: 3513.97 	
Date: Jun 05
Value: 3486.64 	
Date: May 31
Value: 3459.32 	
Date: May 25
Value: 3422.82 	
Date: May 20
Value: 3393.5 	
Date: May 15
Value: 3365.11 	
Date: May 10
Value: 3357.39 	
Date: May 05
Value: 3328.21 	
Date: Apr 30
Value: 3316.46 	
Date: Apr 25
Value: 3305.79 	
Date: Apr 20
Value: 3292.16 	
Date: Apr 15
Value: 3271.58 	
Date: Apr 10
Value: 3267.64 	
Date: Apr 05
Value: 3254.82 	
Date: Mar 31
Value: 1083.7 	
Date: Mar 25
Value: 1069.32 	
Date: Mar 20
Value: 1055.71 	
Date: Mar 15
Value: 1042.63 	
Date: Mar 10
Value: 1029.27 	
Date: Mar 05
Value: 1020.43 	
Date: Feb 28
Value: 1007.34 	
Date: Feb 25
Value: 1000.91 	
Date: Feb 20
Value: 990.92 	
Date: Feb 15
Value: 983.66 	
Date: Feb 10
Value: 970.97 	
Date: Feb 05
Value: 958.35 	
Date: Jan 31
Value: 945.41 	
Date: Jan 25
Value: 927.01 	
Date: Jan 20
Value: 914.03 	
Date: Jan 15
Value: 903.18 	
Date: Jan 10
Value: 890.66 	
Date: Jan 05
Value: 877.57 	
Date: Dec 31
Value: 861.18 	
Date: Dec 25
Value: 840.66 	
Date: Dec 20
Value: 824.08 	
Date: Dec 15
Value: 807.46 	
Date: Dec 10
Value: 794.79 	
Date: Dec 05
Value: 776.42 	
Date: Nov 30
Value: 761.3 	
Date: Nov 25
Value: 745.11 	
Date: Nov 20
Value: 733.82 	
Date: Nov 15
Value: 721.12 	
Date: Nov 10
Value: 708.04 	
Date: Nov 05
Value: 694.6 	
Date: Oct 31
Value: 1824.96 	
Date: Oct 25
Value: 1804.19 	
Date: Oct 20
Value: 1788.1 	
Date: Oct 15
Value: 1776.31 	
Date: Oct 10
Value: 1760.92 	
Date: Oct 05
Value: 1743.15 	
Date: Sep 30
Value: 1726.87 	
Date: Sep 25
Value: 1712.25 	
Date: Sep 20
Value: 1694.59 	
Date: Sep 15
Value: 1680.14 	
Date: Sep 10
Value: 1664.19 	
Date: Sep 05
Value: 1648.34 	
Date: Aug 31
Value: 1632.38 	
Date: Aug 25
Value: 1605.98 	
Date: Aug 20
Value: 1590.71 	
Date: Aug 15
Value: 1573.15 	
Date: Aug 10
Value: 1558.68 	
Date: Aug 05
Value: 1538.57 	
Date: Jul 31
Value: 1521.33 	
Date: Jul 25
Value: 1496.29 	
Date: Jul 20
Value: 1473.68 	
Date: Jul 15
Value: 1456.75 	
Date: Jul 10
Value: 1435.32 	
Date: Jul 05
Value: 1414.82 	
Date: Jun 30
Value: 1394.61 	
Date: Jun 25
Value: 1377.34 	
Date: Jun 20
Value: 1355.98 	
Date: Jun 15
Value: 1337.35 	
Date: Jun 10
Value: 1321.58 	
Date: Jun 05
Value: 1298.47 	
Date: May 31
Value: 1278.18 	
Date: May 25
Value: 1255.1 	
Date: May 20
Value: 1235.33 	
Date: May 15
Value: 1217.41 	
Date: May 10
Value: 1201.24 	
Date: May 05
Value: 1181.3 	
Date: Apr 30
Value: 1159.57 	
Date: Apr 25
Value: 1144.55 	
Date: Apr 20
Value: 1134.7 	
Date: Apr 15
Value: 1123.94 	
Date: Apr 10
Value: 1111.96 	
Date: Apr 05
Value: 1096.9 	
Date: Mar 31
Value: 3276.66 	
Date: Mar 25
Value: 3270.93 	
Date: Mar 20
Value: 3258.72 	
Date: Mar 15
Value: 3254.83 	
Date: Mar 10
Value: 3249.51 	
Date: Mar 05
Value: 3245.92 	
Date: Feb 28
Value: 3244.41 	
Date: Feb 25
Value: 3241.54 	
Date: Feb 20
Value: 3229.18 	
Date: Feb 15
Value: 3226.7 	
Date: Feb 10
Value: 3207.51 	
Date: Feb 05
Value: 3204.23 	
Date: Jan 31
Value: 3201.31 	
Date: Jan 25
Value: 3158.19 	
Date: Jan 20
Value: 3151.95 	
Date: Jan 15
Value: 3150.5 	
Date: Jan 10
Value: 3148.95 	
Date: Jan 05
Value: 3125.41 	
Date: Dec 31
Value: 3075.38 	
Date: Dec 25
Value: 3073.11 	
Date: Dec 20
Value: 3041.29 	
Date: Dec 15
Value: 3031.72 	
Date: Dec 10
Value: 3027.68 	
Date: Dec 05
Value: 3005.82 	
Date: Nov 30
Value: 2986.02 	
Date: Nov 25
Value: 2976.83 	
Date: Nov 20
Value: 2958.74 	
Date: Nov 15
Value: 2935.16 	
Date: Nov 10
Value: 2925.49 	
Date: Nov 05
Value: 2923.19 	
Date: Oct 31
Value: 2920.9 	
Date: Oct 25
Value: 2917.01 	
Date: Oct 20
Value: 2908.35 	
Date: Oct 15
Value: 2899.1 	
Date: Oct 10
Value: 2879.01 	
Date: Oct 05
Value: 2861.48 	
Date: Sep 30
Value: 2832.35 	
Date: Sep 25
Value: 2792.88 	
Date: Sep 20
Value: 2778.5 	
Date: Sep 15
Value: 2772.07 	
Date: Sep 10
Value: 2751.42 	
Date: Sep 05
Value: 2722.62 	
Date: Aug 31
Value: 2696.32 	
Date: Aug 25
Value: 2689.39 	
Date: Aug 20
Value: 2681.72 	
Date: Aug 15
Value: 2662.4 	
Date: Aug 10
Value: 2645.69 	
Date: Aug 05
Value: 2627.66 	
Date: Jul 31
Value: 2607.44 	
Date: Jul 25
Value: 2596.92 	
Date: Jul 20
Value: 2588.33 	
Date: Jul 15
Value: 2574.14 	
Date: Jul 10
Value: 2545.59 	
Date: Jul 05
Value: 2525.15 	
Date: Jun 30
Value: 2513.49 	
Date: Jun 25
Value: 2486.18 	
Date: Jun 20
Value: 2455.1 	
Date: Jun 15
Value: 2446.02 	
Date: Jun 10
Value: 2427.63 	
Date: Jun 05
Value: 2400.3 	
Date: May 31
Value: 2372.97 	
Date: May 25
Value: 2336.48 	
Date: May 20
Value: 2307.16 	
Date: May 15
Value: 2278.77 	
Date: May 10
Value: 2271.05 	
Date: May 05
Value: 2241.86 	
Date: Apr 30
Value: 2230.12 	
Date: Apr 25
Value: 2219.45 	
Date: Apr 20
Value: 3304.72 	
Date: Apr 15
Value: 3292.39 	
Date: Apr 10
Value: 3282.38 	
Date: Apr 05
Value: 3279 	
Date: Mar 31
Value: 3243.33 	
Date: Mar 25
Value: 3220.57 	
Date: Mar 20
Value: 3210.77 	
Date: Mar 15
Value: 3175.76 	
Date: Mar 10
Value: 3164.14 	
Date: Mar 05
Value: 3132.84 	
Date: Feb 28
Value: 3124.3 	
Date: Feb 25
Value: 3114.97 	
Date: Feb 20
Value: 3091.35 	
Date: Feb 15
Value: 3079.66 	
Date: Feb 10
Value: 3074.95 	
Date: Feb 05
Value: 3053.94 	
Date: Jan 31
Value: 3048.93 	
Date: Jan 25
Value: 3042.94 	
Date: Jan 20
Value: 3018.17 	
Date: Jan 15
Value: 2985.38 	
Date: Jan 10
Value: 2983.99 	
Date: Jan 05
Value: 2979.24 	
Date: Dec 31
Value: 2952.15 	
Date: Dec 25
Value: 2946.42 	
Date: Dec 20
Value: 2925.21 	
Date: Dec 15
Value: 2921.39 	
Date: Dec 10
Value: 2875.15 	
Date: Dec 05
Value: 2852.41 	
Date: Nov 30
Value: 2807.69 	
Date: Nov 25
Value: 2777.84 	
Date: Nov 20
Value: 2770.09 	
Date: Nov 15
Value: 2749.89 	
Date: Nov 10
Value: 2711.53 	
Date: Nov 05
Value: 2693.21 	
Date: Oct 31
Value: 4007.24 	
Date: Oct 25
Value: 4003.35 	
Date: Oct 20
Value: 3994.69 	
Date: Oct 15
Value: 3985.44 	
Date: Oct 10
Value: 3965.35 	
Date: Oct 05
Value: 3947.82 	
Date: Sep 30
Value: 3918.69 	
Date: Sep 25
Value: 3879.22 	
Date: Sep 20
Value: 3864.84 	
Date: Sep 15
Value: 3858.41 	
Date: Sep 10
Value: 3837.76 	
Date: Sep 05
Value: 3808.96 	
Date: Aug 31
Value: 3782.66 	
Date: Aug 25
Value: 3775.73 	
Date: Aug 20
Value: 3768.06 	
Date: Aug 15
Value: 3748.74 	
Date: Aug 10
Value: 3732.03 	
Date: Aug 05
Value: 3714 	
Date: Jul 31
Value: 3693.78 	
Date: Jul 25
Value: 3683.26 	
Date: Jul 20
Value: 3674.67 	
Date: Jul 15
Value: 3660.48 	
Date: Jul 10
Value: 3631.93 	
Date: Jul 05
Value: 3611.49 	
Date: Jun 30
Value: 3599.83 	
Date: Jun 25
Value: 3572.53 	
Date: Jun 20
Value: 3541.44 	
Date: Jun 15
Value: 3532.36 	
Date: Jun 10
Value: 3513.97 	
Date: Jun 05
Value: 3486.64 	
Date: May 31
Value: 3459.32 	
Date: May 25
Value: 3422.82 	
Date: May 20
Value: 3393.5 	
Date: May 15
Value: 3365.11 	
Date: May 10
Value: 3357.39 	
Date: May 05
Value: 3328.21 	
Date: Apr 30
Value: 3316.46 	
Date: Apr 25
Value: 3305.79 	
Date: Apr 20
Value: 3292.16 	
Date: Apr 15
Value: 3271.58 	
Date: Apr 10
Value: 3267.64 	
Date: Apr 05
Value: 3254.82 	
Date: Mar 31
Value: 1083.7 	
Date: Mar 25
Value: 1069.32 	
Date: Mar 20
Value: 1055.71 	
Date: Mar 15
Value: 1042.63 	
Date: Mar 10
Value: 1029.27 	
Date: Mar 05
Value: 1020.43 	
Date: Feb 28
Value: 1007.34 	
Date: Feb 25
Value: 1000.91 	
Date: Feb 20
Value: 990.92 	
Date: Feb 15
Value: 983.66 	
Date: Feb 10
Value: 970.97 	
Date: Feb 05
Value: 958.35 	
Date: Jan 31
Value: 945.41 	
Date: Jan 25
Value: 927.01 	
Date: Jan 20
Value: 914.03 	
Date: Jan 15
Value: 903.18 	
Date: Jan 10
Value: 890.66 	
Date: Jan 05
Value: 877.57 	
Date: Dec 31
Value: 861.18 	
Date: Dec 25
Value: 840.66 	
Date: Dec 20
Value: 824.08 	
Date: Dec 15
Value: 807.46 	
Date: Dec 10
Value: 794.79 	
Date: Dec 05
Value: 776.42 	
Date: Nov 30
Value: 761.3 	
Date: Nov 25
Value: 745.11 	
Date: Nov 20
Value: 733.82 	
Date: Nov 15
Value: 721.12 	
Date: Nov 10
Value: 708.04 	
Date: Nov 05
Value: 694.6 	
Date: Oct 31
Value: 1824.96 	
Date: Oct 25
Value: 1804.19 	
Date: Oct 20
Value: 1788.1 	
Date: Oct 15
Value: 1776.31 	
Date: Oct 10
Value: 1760.92 	
Date: Oct 05
Value: 1743.15 	
Date: Sep 30
Value: 1726.87 	
Date: Sep 25
Value: 1712.25 	
Date: Sep 20
Value: 1694.59 	
Date: Sep 15
Value: 1680.14 	
Date: Sep 10
Value: 1664.19 	
Date: Sep 05
Value: 1648.34 	
Date: Aug 31
Value: 1632.38 	
Date: Aug 25
Value: 1605.98 	
Date: Aug 20
Value: 1590.71 	
Date: Aug 15
Value: 1573.15 	
Date: Aug 10
Value: 1558.68 	
Date: Aug 05
Value: 1538.57 	
Date: Jul 31
Value: 1521.33 	
Date: Jul 25
Value: 1496.29 	
Date: Jul 20
Value: 1473.68 	
Date: Jul 15
Value: 1456.75 	
Date: Jul 10
Value: 1435.32 	
Date: Jul 05
Value: 1414.82 	
Date: Jun 30
Value: 1394.61 	
Date: Jun 25
Value: 1377.34 	
Date: Jun 20
Value: 1355.98 	
Date: Jun 15
Value: 1337.35 	
Date: Jun 10
Value: 1321.58 	
Date: Jun 05
Value: 1298.47 	
Date: May 31
Value: 1278.18 	
Date: May 25
Value: 1255.1 	
Date: May 20
Value: 1235.33 	
Date: May 15
Value: 1217.41 	
Date: May 10
Value: 1201.24 	
Date: May 05
Value: 1181.3 	
Date: Apr 30
Value: 1159.57 	
Date: Apr 25
Value: 1144.55 	
Date: Apr 20
Value: 1134.7 	
Date: Apr 15
Value: 1123.94 	
Date: Apr 10
Value: 1111.96 	
Date: Apr 05
Value: 1096.9

	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91
	
Date: Mar 31
Value: 4298.3 	
Date: Mar 25
Value: 4287.16 	
Date: Mar 20
Value: 4271.35 	
Date: Mar 15
Value: 4266.59 	
Date: Mar 10
Value: 4243.83 	
Date: Mar 05
Value: 4235.87 	
Date: Feb 28
Value: 4233.3 	
Date: Feb 25
Value: 4230.6 	
Date: Feb 20
Value: 4223.24 	
Date: Feb 15
Value: 4220.5 	
Date: Feb 10
Value: 4208.94 	
Date: Feb 05
Value: 4200.44 	
Date: Jan 31
Value: 4197.55 	
Date: Jan 25
Value: 4132.9 	
Date: Jan 20
Value: 4122.48 	
Date: Jan 15
Value: 4119.58 	
Date: Jan 10
Value: 4117.73 	
Date: Jan 05
Value: 4097.3 	
Date: Dec 31
Value: 4052.8 	
Date: Dec 25
Value: 4051.31 	
Date: Dec 20
Value: 4024.88 	
Date: Dec 15
Value: 4009.59 	
Date: Dec 10
Value: 4006.58 	
Date: Dec 05
Value: 3985.79 	
Date: Nov 30
Value: 3975.83 	
Date: Nov 25
Value: 3968.44 	
Date: Nov 20
Value: 3935.14 	
Date: Nov 15
Value: 3908 	
Date: Nov 10
Value: 3899.27 	
Date: Nov 05
Value: 3897.18 	
Date: Oct 31
Value: 3895.12 	
Date: Oct 25
Value: 3888.15 	
Date: Oct 20
Value: 3877.86 	
Date: Oct 15
Value: 3860.13 	
Date: Oct 10
Value: 3840.63 	
Date: Oct 05
Value: 3803.55 	
Date: Sep 30
Value: 3779.43 	
Date: Sep 25
Value: 3742.02 	
Date: Sep 20
Value: 3726.36 	
Date: Sep 15
Value: 3714.98 	
Date: Sep 10
Value: 3681.39 	
Date: Sep 05
Value: 3626.5 	
Date: Aug 31
Value: 3607.17 	
Date: Aug 25
Value: 3588.57 	
Date: Aug 20
Value: 3577.39 	
Date: Aug 15
Value: 3548.78 	
Date: Aug 10
Value: 3533.25 	
Date: Aug 05
Value: 3516.18 	
Date: Jul 31
Value: 3491.58 	
Date: Jul 25
Value: 3476.99 	
Date: Jul 20
Value: 3457.4 	
Date: Jul 15
Value: 3437.33 	
Date: Jul 10
Value: 3401.71 	
Date: Jul 05
Value: 3372.84 	
Date: Jun 30
Value: 3350.92 	
Date: Jun 25
Value: 3312.46 	
Date: Jun 20
Value: 3261.44 	
Date: Jun 15
Value: 3244.45 	
Date: Jun 10
Value: 3227.59 	
Date: Jun 05
Value: 3198.5 	
Date: May 31
Value: 3154.71 	
Date: May 25
Value: 3106.23 	
Date: May 20
Value: 3073.1 	
Date: May 15
Value: 3040.87 	
Date: May 10
Value: 3028.42 	
Date: May 05
Value: 3008.52 	
Date: Apr 30
Value: 2994.25 	
Date: Apr 25
Value: 2982.29 	
Date: Apr 20
Value: 4331.05 	
Date: Apr 15
Value: 4315.08 	
Date: Apr 10
Value: 4306.36 	
Date: Apr 05
Value: 4302.13 	
Date: Mar 31
Value: 4167.84 	
Date: Mar 25
Value: 4116.55 	
Date: Mar 20
Value: 4105.84 	
Date: Mar 15
Value: 4073.02 	
Date: Mar 10
Value: 4063.38 	
Date: Mar 05
Value: 4023.42 	
Date: Feb 28
Value: 3992.31 	
Date: Feb 25
Value: 3973.93 	
Date: Feb 20
Value: 3934.01 	
Date: Feb 15
Value: 3913.57 	
Date: Feb 10
Value: 3903.32 	
Date: Feb 05
Value: 3875.86 	
Date: Jan 31
Value: 3866.64 	
Date: Jan 25
Value: 3858.47 	
Date: Jan 20
Value: 3837.69 	
Date: Jan 15
Value: 3810.4 	
Date: Jan 10
Value: 3809.02 	
Date: Jan 05
Value: 3798.13 	
Date: Dec 31
Value: 3779.97 	
Date: Dec 25
Value: 3766.23 	
Date: Dec 20
Value: 3732.83 	
Date: Dec 15
Value: 3726.06 	
Date: Dec 10
Value: 3653.97 	
Date: Dec 05
Value: 3632.07 	
Date: Nov 30
Value: 3593.35 	
Date: Nov 25
Value: 3560.78 	
Date: Nov 20
Value: 3554.61 	
Date: Nov 15
Value: 3536.59 	
Date: Nov 10
Value: 3493.13 	
Date: Nov 05
Value: 3478.75 	
Date: Oct 31
Value: 5172.27 	
Date: Oct 25
Value: 5165.3 	
Date: Oct 20
Value: 5155.01 	
Date: Oct 15
Value: 5137.28 	
Date: Oct 10
Value: 5117.77 	
Date: Oct 05
Value: 5080.7 	
Date: Sep 30
Value: 5056.58 	
Date: Sep 25
Value: 5019.17 	
Date: Sep 20
Value: 5003.51 	
Date: Sep 15
Value: 4992.13 	
Date: Sep 10
Value: 4958.53 	
Date: Sep 05
Value: 4903.65 	
Date: Aug 31
Value: 4884.31 	
Date: Aug 25
Value: 4865.71 	
Date: Aug 20
Value: 4854.54 	
Date: Aug 15
Value: 4825.93 	
Date: Aug 10
Value: 4810.4 	
Date: Aug 05
Value: 4793.33 	
Date: Jul 31
Value: 4768.73 	
Date: Jul 25
Value: 4754.14 	
Date: Jul 20
Value: 4734.55 	
Date: Jul 15
Value: 4714.48 	
Date: Jul 10
Value: 4678.85 	
Date: Jul 05
Value: 4649.99 	
Date: Jun 30
Value: 4628.07 	
Date: Jun 25
Value: 4589.61 	
Date: Jun 20
Value: 4538.59 	
Date: Jun 15
Value: 4521.6 	
Date: Jun 10
Value: 4504.74 	
Date: Jun 05
Value: 4475.65 	
Date: May 31
Value: 4431.86 	
Date: May 25
Value: 4383.38 	
Date: May 20
Value: 4350.25 	
Date: May 15
Value: 4318.02 	
Date: May 10
Value: 4305.57 	
Date: May 05
Value: 4285.67 	
Date: Apr 30
Value: 4271.4 	
Date: Apr 25
Value: 4259.44 	
Date: Apr 20
Value: 4242.37 	
Date: Apr 15
Value: 4219.43 	
Date: Apr 10
Value: 4210.83 	
Date: Apr 05
Value: 4187.32 	
Date: Mar 31
Value: 1382.63 	
Date: Mar 25
Value: 1361.68 	
Date: Mar 20
Value: 1344.9 	
Date: Mar 15
Value: 1328.49 	
Date: Mar 10
Value: 1314.5 	
Date: Mar 05
Value: 1302.49 	
Date: Feb 28
Value: 1286.56 	
Date: Feb 25
Value: 1279.09 	
Date: Feb 20
Value: 1267.13 	
Date: Feb 15
Value: 1256.2 	
Date: Feb 10
Value: 1240.44 	
Date: Feb 05
Value: 1223.47 	
Date: Jan 31
Value: 1205.98 	
Date: Jan 25
Value: 1183.06 	
Date: Jan 20
Value: 1170.76 	
Date: Jan 15
Value: 1157.94 	
Date: Jan 10
Value: 1145.78 	
Date: Jan 05
Value: 1132.44 	
Date: Dec 31
Value: 1117.1 	
Date: Dec 25
Value: 1095.35 	
Date: Dec 20
Value: 1077.3 	
Date: Dec 15
Value: 1058.78 	
Date: Dec 10
Value: 1045.3 	
Date: Dec 05
Value: 1025.14 	
Date: Nov 30
Value: 1008.11 	
Date: Nov 25
Value: 985.44 	
Date: Nov 20
Value: 965.62 	
Date: Nov 15
Value: 944.65 	
Date: Nov 10
Value: 923.62 	
Date: Nov 05
Value: 904.38 	
Date: Oct 31
Value: 2343.75 	
Date: Oct 25
Value: 2319.07 	
Date: Oct 20
Value: 2300.2 	
Date: Oct 15
Value: 2285.85 	
Date: Oct 10
Value: 2265.17 	
Date: Oct 05
Value: 2243.75 	
Date: Sep 30
Value: 2223.79 	
Date: Sep 25
Value: 2201.87 	
Date: Sep 20
Value: 2176.24 	
Date: Sep 15
Value: 2157.05 	
Date: Sep 10
Value: 2135.93 	
Date: Sep 05
Value: 2115.68 	
Date: Aug 31
Value: 2094.89 	
Date: Aug 25
Value: 2053.76 	
Date: Aug 20
Value: 2033.18 	
Date: Aug 15
Value: 2011.74 	
Date: Aug 10
Value: 1990.59 	
Date: Aug 05
Value: 1963.21 	
Date: Jul 31
Value: 1935.29 	
Date: Jul 25
Value: 1906.43 	
Date: Jul 20
Value: 1877.9 	
Date: Jul 15
Value: 1851.81 	
Date: Jul 10
Value: 1823.85 	
Date: Jul 05
Value: 1799.09 	
Date: Jun 30
Value: 1774.87 	
Date: Jun 25
Value: 1752.45 	
Date: Jun 20
Value: 1727.74 	
Date: Jun 15
Value: 1703.99 	
Date: Jun 10
Value: 1681.83 	
Date: Jun 05
Value: 1651.31 	
Date: May 31
Value: 1626.8 	
Date: May 25
Value: 1596.23 	
Date: May 20
Value: 1571.07 	
Date: May 15
Value: 1550.11 	
Date: May 10
Value: 1528.61 	
Date: May 05
Value: 1506.46 	
Date: Apr 30
Value: 1481.08 	
Date: Apr 25
Value: 1462.63 	
Date: Apr 20
Value: 1447.82 	
Date: Apr 15
Value: 1431.36 	
Date: Apr 10
Value: 1415.95 	
Date: Apr 05
Value: 1398.55 	
Date: Mar 31
Value: 4298.3 	
Date: Mar 25
Value: 4287.16 	
Date: Mar 20
Value: 4271.35 	
Date: Mar 15
Value: 4266.59 	
Date: Mar 10
Value: 4243.83 	
Date: Mar 05
Value: 4235.87 	
Date: Feb 28
Value: 4233.3 	
Date: Feb 25
Value: 4230.6 	
Date: Feb 20
Value: 4223.24 	
Date: Feb 15
Value: 4220.5 	
Date: Feb 10
Value: 4208.94 	
Date: Feb 05
Value: 4200.44 	
Date: Jan 31
Value: 4197.55 	
Date: Jan 25
Value: 4132.9 	
Date: Jan 20
Value: 4122.48 	
Date: Jan 15
Value: 4119.58 	
Date: Jan 10
Value: 4117.73 	
Date: Jan 05
Value: 4097.3 	
Date: Dec 31
Value: 4052.8 	
Date: Dec 25
Value: 4051.31 	
Date: Dec 20
Value: 4024.88 	
Date: Dec 15
Value: 4009.59 	
Date: Dec 10
Value: 4006.58 	
Date: Dec 05
Value: 3985.79 	
Date: Nov 30
Value: 3975.83 	
Date: Nov 25
Value: 3968.44 	
Date: Nov 20
Value: 3935.14 	
Date: Nov 15
Value: 3908 	
Date: Nov 10
Value: 3899.27 	
Date: Nov 05
Value: 3897.18 	
Date: Oct 31
Value: 3895.12 	
Date: Oct 25
Value: 3888.15 	
Date: Oct 20
Value: 3877.86 	
Date: Oct 15
Value: 3860.13 	
Date: Oct 10
Value: 3840.63 	
Date: Oct 05
Value: 3803.55 	
Date: Sep 30
Value: 3779.43 	
Date: Sep 25
Value: 3742.02 	
Date: Sep 20
Value: 3726.36 	
Date: Sep 15
Value: 3714.98 	
Date: Sep 10
Value: 3681.39 	
Date: Sep 05
Value: 3626.5 	
Date: Aug 31
Value: 3607.17 	
Date: Aug 25
Value: 3588.57 	
Date: Aug 20
Value: 3577.39 	
Date: Aug 15
Value: 3548.78 	
Date: Aug 10
Value: 3533.25 	
Date: Aug 05
Value: 3516.18 	
Date: Jul 31
Value: 3491.58 	
Date: Jul 25
Value: 3476.99 	
Date: Jul 20
Value: 3457.4 	
Date: Jul 15
Value: 3437.33 	
Date: Jul 10
Value: 3401.71 	
Date: Jul 05
Value: 3372.84 	
Date: Jun 30
Value: 3350.92 	
Date: Jun 25
Value: 3312.46 	
Date: Jun 20
Value: 3261.44 	
Date: Jun 15
Value: 3244.45 	
Date: Jun 10
Value: 3227.59 	
Date: Jun 05
Value: 3198.5 	
Date: May 31
Value: 3154.71 	
Date: May 25
Value: 3106.23 	
Date: May 20
Value: 3073.1 	
Date: May 15
Value: 3040.87 	
Date: May 10
Value: 3028.42 	
Date: May 05
Value: 3008.52 	
Date: Apr 30
Value: 2994.25 	
Date: Apr 25
Value: 2982.29 	
Date: Apr 20
Value: 4331.05 	
Date: Apr 15
Value: 4315.08 	
Date: Apr 10
Value: 4306.36 	
Date: Apr 05
Value: 4302.13 	
Date: Mar 31
Value: 4167.84 	
Date: Mar 25
Value: 4116.55 	
Date: Mar 20
Value: 4105.84 	
Date: Mar 15
Value: 4073.02 	
Date: Mar 10
Value: 4063.38 	
Date: Mar 05
Value: 4023.42 	
Date: Feb 28
Value: 3992.31 	
Date: Feb 25
Value: 3973.93 	
Date: Feb 20
Value: 3934.01 	
Date: Feb 15
Value: 3913.57 	
Date: Feb 10
Value: 3903.32 	
Date: Feb 05
Value: 3875.86 	
Date: Jan 31
Value: 3866.64 	
Date: Jan 25
Value: 3858.47 	
Date: Jan 20
Value: 3837.69 	
Date: Jan 15
Value: 3810.4 	
Date: Jan 10
Value: 3809.02 	
Date: Jan 05
Value: 3798.13 	
Date: Dec 31
Value: 3779.97 	
Date: Dec 25
Value: 3766.23 	
Date: Dec 20
Value: 3732.83 	
Date: Dec 15
Value: 3726.06 	
Date: Dec 10
Value: 3653.97 	
Date: Dec 05
Value: 3632.07 	
Date: Nov 30
Value: 3593.35 	
Date: Nov 25
Value: 3560.78 	
Date: Nov 20
Value: 3554.61 	
Date: Nov 15
Value: 3536.59 	
Date: Nov 10
Value: 3493.13 	
Date: Nov 05
Value: 3478.75 	
Date: Oct 31
Value: 5172.27 	
Date: Oct 25
Value: 5165.3 	
Date: Oct 20
Value: 5155.01 	
Date: Oct 15
Value: 5137.28 	
Date: Oct 10
Value: 5117.77 	
Date: Oct 05
Value: 5080.7 	
Date: Sep 30
Value: 5056.58 	
Date: Sep 25
Value: 5019.17 	
Date: Sep 20
Value: 5003.51 	
Date: Sep 15
Value: 4992.13 	
Date: Sep 10
Value: 4958.53 	
Date: Sep 05
Value: 4903.65 	
Date: Aug 31
Value: 4884.31 	
Date: Aug 25
Value: 4865.71 	
Date: Aug 20
Value: 4854.54 	
Date: Aug 15
Value: 4825.93 	
Date: Aug 10
Value: 4810.4 	
Date: Aug 05
Value: 4793.33 	
Date: Jul 31
Value: 4768.73 	
Date: Jul 25
Value: 4754.14 	
Date: Jul 20
Value: 4734.55 	
Date: Jul 15
Value: 4714.48 	
Date: Jul 10
Value: 4678.85 	
Date: Jul 05
Value: 4649.99 	
Date: Jun 30
Value: 4628.07 	
Date: Jun 25
Value: 4589.61 	
Date: Jun 20
Value: 4538.59 	
Date: Jun 15
Value: 4521.6 	
Date: Jun 10
Value: 4504.74 	
Date: Jun 05
Value: 4475.65 	
Date: May 31
Value: 4431.86 	
Date: May 25
Value: 4383.38 	
Date: May 20
Value: 4350.25 	
Date: May 15
Value: 4318.02 	
Date: May 10
Value: 4305.57 	
Date: May 05
Value: 4285.67 	
Date: Apr 30
Value: 4271.4 	
Date: Apr 25
Value: 4259.44 	
Date: Apr 20
Value: 4242.37 	
Date: Apr 15
Value: 4219.43 	
Date: Apr 10
Value: 4210.83 	
Date: Apr 05
Value: 4187.32 	
Date: Mar 31
Value: 1382.63 	
Date: Mar 25
Value: 1361.68 	
Date: Mar 20
Value: 1344.9 	
Date: Mar 15
Value: 1328.49 	
Date: Mar 10
Value: 1314.5 	
Date: Mar 05
Value: 1302.49 	
Date: Feb 28
Value: 1286.56 	
Date: Feb 25
Value: 1279.09 	
Date: Feb 20
Value: 1267.13 	
Date: Feb 15
Value: 1256.2 	
Date: Feb 10
Value: 1240.44 	
Date: Feb 05
Value: 1223.47 	
Date: Jan 31
Value: 1205.98 	
Date: Jan 25
Value: 1183.06 	
Date: Jan 20
Value: 1170.76 	
Date: Jan 15
Value: 1157.94 	
Date: Jan 10
Value: 1145.78 	
Date: Jan 05
Value: 1132.44 	
Date: Dec 31
Value: 1117.1 	
Date: Dec 25
Value: 1095.35 	
Date: Dec 20
Value: 1077.3 	
Date: Dec 15
Value: 1058.78 	
Date: Dec 10
Value: 1045.3 	
Date: Dec 05
Value: 1025.14 	
Date: Nov 30
Value: 1008.11 	
Date: Nov 25
Value: 985.44 	
Date: Nov 20
Value: 965.62 	
Date: Nov 15
Value: 944.65 	
Date: Nov 10
Value: 923.62 	
Date: Nov 05
Value: 904.38 	
Date: Oct 31
Value: 2343.75 	
Date: Oct 25
Value: 2319.07 	
Date: Oct 20
Value: 2300.2 	
Date: Oct 15
Value: 2285.85 	
Date: Oct 10
Value: 2265.17 	
Date: Oct 05
Value: 2243.75 	
Date: Sep 30
Value: 2223.79 	
Date: Sep 25
Value: 2201.87 	
Date: Sep 20
Value: 2176.24 	
Date: Sep 15
Value: 2157.05 	
Date: Sep 10
Value: 2135.93 	
Date: Sep 05
Value: 2115.68 	
Date: Aug 31
Value: 2094.89 	
Date: Aug 25
Value: 2053.76 	
Date: Aug 20
Value: 2033.18 	
Date: Aug 15
Value: 2011.74 	
Date: Aug 10
Value: 1990.59 	
Date: Aug 05
Value: 1963.21 	
Date: Jul 31
Value: 1935.29 	
Date: Jul 25
Value: 1906.43 	
Date: Jul 20
Value: 1877.9 	
Date: Jul 15
Value: 1851.81 	
Date: Jul 10
Value: 1823.85 	
Date: Jul 05
Value: 1799.09 	
Date: Jun 30
Value: 1774.87 	
Date: Jun 25
Value: 1752.45 	
Date: Jun 20
Value: 1727.74 	
Date: Jun 15
Value: 1703.99 	
Date: Jun 10
Value: 1681.83 	
Date: Jun 05
Value: 1651.31 	
Date: May 31
Value: 1626.8 	
Date: May 25
Value: 1596.23 	
Date: May 20
Value: 1571.07 	
Date: May 15
Value: 1550.11 	
Date: May 10
Value: 1528.61 	
Date: May 05
Value: 1506.46 	
Date: Apr 30
Value: 1481.08 	
Date: Apr 25
Value: 1462.63 	
Date: Apr 20
Value: 1447.82 	
Date: Apr 15
Value: 1431.36 	
Date: Apr 10
Value: 1415.95 	
Date: Apr 05
Value: 1398.55

Région lémanique
Région lémanique
View Satellite Image
	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69
	
Date: Mar 31
Value: 3466.88 	
Date: Mar 25
Value: 3462.56 	
Date: Mar 20
Value: 3448.53 	
Date: Mar 15
Value: 3443.02 	
Date: Mar 10
Value: 3433.02 	
Date: Mar 05
Value: 3424.69 	
Date: Feb 28
Value: 3422.67 	
Date: Feb 25
Value: 3420.23 	
Date: Feb 20
Value: 3405.8 	
Date: Feb 15
Value: 3403.03 	
Date: Feb 10
Value: 3391.96 	
Date: Feb 05
Value: 3386.56 	
Date: Jan 31
Value: 3384.03 	
Date: Jan 25
Value: 3330 	
Date: Jan 20
Value: 3320.46 	
Date: Jan 15
Value: 3319.09 	
Date: Jan 10
Value: 3316.78 	
Date: Jan 05
Value: 3283.64 	
Date: Dec 31
Value: 3254.85 	
Date: Dec 25
Value: 3252.47 	
Date: Dec 20
Value: 3209.48 	
Date: Dec 15
Value: 3186.62 	
Date: Dec 10
Value: 3182.62 	
Date: Dec 05
Value: 3157.11 	
Date: Nov 30
Value: 3145.35 	
Date: Nov 25
Value: 3137.64 	
Date: Nov 20
Value: 3118.62 	
Date: Nov 15
Value: 3085.49 	
Date: Nov 10
Value: 3079.2 	
Date: Nov 05
Value: 3077.13 	
Date: Oct 31
Value: 3075.08 	
Date: Oct 25
Value: 3066.86 	
Date: Oct 20
Value: 3062.78 	
Date: Oct 15
Value: 3041.55 	
Date: Oct 10
Value: 3028.59 	
Date: Oct 05
Value: 2980.02 	
Date: Sep 30
Value: 2950.92 	
Date: Sep 25
Value: 2909.81 	
Date: Sep 20
Value: 2890.67 	
Date: Sep 15
Value: 2883.17 	
Date: Sep 10
Value: 2856.65 	
Date: Sep 05
Value: 2816.97 	
Date: Aug 31
Value: 2800.04 	
Date: Aug 25
Value: 2792.9 	
Date: Aug 20
Value: 2782.17 	
Date: Aug 15
Value: 2758.6 	
Date: Aug 10
Value: 2741.6 	
Date: Aug 05
Value: 2732.73 	
Date: Jul 31
Value: 2718.01 	
Date: Jul 25
Value: 2710.38 	
Date: Jul 20
Value: 2699.05 	
Date: Jul 15
Value: 2686.48 	
Date: Jul 10
Value: 2663.66 	
Date: Jul 05
Value: 2641.06 	
Date: Jun 30
Value: 2631.64 	
Date: Jun 25
Value: 2604.75 	
Date: Jun 20
Value: 2577.64 	
Date: Jun 15
Value: 2566.9 	
Date: Jun 10
Value: 2546.13 	
Date: Jun 05
Value: 2521.71 	
Date: May 31
Value: 2509.25 	
Date: May 25
Value: 2480.66 	
Date: May 20
Value: 2460.69 	
Date: May 15
Value: 2439.32 	
Date: May 10
Value: 2427.54 	
Date: May 05
Value: 2398.52 	
Date: Apr 30
Value: 2373.78 	
Date: Apr 25
Value: 2354.6 	
Date: Apr 20
Value: 3525.59 	
Date: Apr 15
Value: 3484.06 	
Date: Apr 10
Value: 3473.41 	
Date: Apr 05
Value: 3470.46 	
Date: Mar 31
Value: 3385.41 	
Date: Mar 25
Value: 3341.34 	
Date: Mar 20
Value: 3329.93 	
Date: Mar 15
Value: 3304.86 	
Date: Mar 10
Value: 3298.14 	
Date: Mar 05
Value: 3272.19 	
Date: Feb 28
Value: 3251.93 	
Date: Feb 25
Value: 3241.33 	
Date: Feb 20
Value: 3217.1 	
Date: Feb 15
Value: 3208.64 	
Date: Feb 10
Value: 3202.97 	
Date: Feb 05
Value: 3180.23 	
Date: Jan 31
Value: 3176.08 	
Date: Jan 25
Value: 3173.03 	
Date: Jan 20
Value: 3157.13 	
Date: Jan 15
Value: 3118 	
Date: Jan 10
Value: 3116.59 	
Date: Jan 05
Value: 3111.63 	
Date: Dec 31
Value: 3079 	
Date: Dec 25
Value: 3072 	
Date: Dec 20
Value: 3060.12 	
Date: Dec 15
Value: 3057.18 	
Date: Dec 10
Value: 2987.42 	
Date: Dec 05
Value: 2958.02 	
Date: Nov 30
Value: 2907.4 	
Date: Nov 25
Value: 2884.04 	
Date: Nov 20
Value: 2880.66 	
Date: Nov 15
Value: 2874.4 	
Date: Nov 10
Value: 2819.34 	
Date: Nov 05
Value: 2805.09 	
Date: Oct 31
Value: 4161.08 	
Date: Oct 25
Value: 4152.86 	
Date: Oct 20
Value: 4148.78 	
Date: Oct 15
Value: 4127.55 	
Date: Oct 10
Value: 4114.59 	
Date: Oct 05
Value: 4066.02 	
Date: Sep 30
Value: 4036.92 	
Date: Sep 25
Value: 3995.81 	
Date: Sep 20
Value: 3976.67 	
Date: Sep 15
Value: 3969.17 	
Date: Sep 10
Value: 3942.65 	
Date: Sep 05
Value: 3902.97 	
Date: Aug 31
Value: 3886.04 	
Date: Aug 25
Value: 3878.9 	
Date: Aug 20
Value: 3868.17 	
Date: Aug 15
Value: 3844.6 	
Date: Aug 10
Value: 3827.6 	
Date: Aug 05
Value: 3818.73 	
Date: Jul 31
Value: 3804.01 	
Date: Jul 25
Value: 3796.38 	
Date: Jul 20
Value: 3785.05 	
Date: Jul 15
Value: 3772.48 	
Date: Jul 10
Value: 3749.65 	
Date: Jul 05
Value: 3727.06 	
Date: Jun 30
Value: 3717.64 	
Date: Jun 25
Value: 3690.75 	
Date: Jun 20
Value: 3663.64 	
Date: Jun 15
Value: 3652.9 	
Date: Jun 10
Value: 3632.13 	
Date: Jun 05
Value: 3607.71 	
Date: May 31
Value: 3595.25 	
Date: May 25
Value: 3566.66 	
Date: May 20
Value: 3546.69 	
Date: May 15
Value: 3525.31 	
Date: May 10
Value: 3513.54 	
Date: May 05
Value: 3484.52 	
Date: Apr 30
Value: 3459.78 	
Date: Apr 25
Value: 3440.6 	
Date: Apr 20
Value: 3434.19 	
Date: Apr 15
Value: 3420.24 	
Date: Apr 10
Value: 3415.92 	
Date: Apr 05
Value: 3396.01 	
Date: Mar 31
Value: 1132.79 	
Date: Mar 25
Value: 1116.97 	
Date: Mar 20
Value: 1103.02 	
Date: Mar 15
Value: 1092.05 	
Date: Mar 10
Value: 1079.23 	
Date: Mar 05
Value: 1069.38 	
Date: Feb 28
Value: 1053.87 	
Date: Feb 25
Value: 1047.69 	
Date: Feb 20
Value: 1036.4 	
Date: Feb 15
Value: 1027.17 	
Date: Feb 10
Value: 1013.98 	
Date: Feb 05
Value: 1000.1 	
Date: Jan 31
Value: 986.54 	
Date: Jan 25
Value: 968.28 	
Date: Jan 20
Value: 955.42 	
Date: Jan 15
Value: 943.52 	
Date: Jan 10
Value: 931.9 	
Date: Jan 05
Value: 919.33 	
Date: Dec 31
Value: 903.26 	
Date: Dec 25
Value: 881.02 	
Date: Dec 20
Value: 861.16 	
Date: Dec 15
Value: 842.24 	
Date: Dec 10
Value: 826.9 	
Date: Dec 05
Value: 807.72 	
Date: Nov 30
Value: 791.81 	
Date: Nov 25
Value: 774.53 	
Date: Nov 20
Value: 760.85 	
Date: Nov 15
Value: 748.34 	
Date: Nov 10
Value: 730.73 	
Date: Nov 05
Value: 715.77 	
Date: Oct 31
Value: 1891.04 	
Date: Oct 25
Value: 1865.5 	
Date: Oct 20
Value: 1847.66 	
Date: Oct 15
Value: 1831.97 	
Date: Oct 10
Value: 1811.07 	
Date: Oct 05
Value: 1791.89 	
Date: Sep 30
Value: 1769.39 	
Date: Sep 25
Value: 1748.17 	
Date: Sep 20
Value: 1726.01 	
Date: Sep 15
Value: 1706.8 	
Date: Sep 10
Value: 1687.99 	
Date: Sep 05
Value: 1668.02 	
Date: Aug 31
Value: 1652.56 	
Date: Aug 25
Value: 1626.67 	
Date: Aug 20
Value: 1613.12 	
Date: Aug 15
Value: 1597.52 	
Date: Aug 10
Value: 1584.4 	
Date: Aug 05
Value: 1566.76 	
Date: Jul 31
Value: 1549.49 	
Date: Jul 25
Value: 1528.44 	
Date: Jul 20
Value: 1509.49 	
Date: Jul 15
Value: 1493.84 	
Date: Jul 10
Value: 1475.43 	
Date: Jul 05
Value: 1457.07 	
Date: Jun 30
Value: 1439.99 	
Date: Jun 25
Value: 1420.86 	
Date: Jun 20
Value: 1401.86 	
Date: Jun 15
Value: 1383.96 	
Date: Jun 10
Value: 1368.85 	
Date: Jun 05
Value: 1347.05 	
Date: May 31
Value: 1326.45 	
Date: May 25
Value: 1304.25 	
Date: May 20
Value: 1285.26 	
Date: May 15
Value: 1267.74 	
Date: May 10
Value: 1250.78 	
Date: May 05
Value: 1232.25 	
Date: Apr 30
Value: 1209.67 	
Date: Apr 25
Value: 1194.45 	
Date: Apr 20
Value: 1183.26 	
Date: Apr 15
Value: 1171.51 	
Date: Apr 10
Value: 1160.24 	
Date: Apr 05
Value: 1145.48 	
Date: Mar 31
Value: 3466.88 	
Date: Mar 25
Value: 3462.56 	
Date: Mar 20
Value: 3448.53 	
Date: Mar 15
Value: 3443.02 	
Date: Mar 10
Value: 3433.02 	
Date: Mar 05
Value: 3424.69 	
Date: Feb 28
Value: 3422.67 	
Date: Feb 25
Value: 3420.23 	
Date: Feb 20
Value: 3405.8 	
Date: Feb 15
Value: 3403.03 	
Date: Feb 10
Value: 3391.96 	
Date: Feb 05
Value: 3386.56 	
Date: Jan 31
Value: 3384.03 	
Date: Jan 25
Value: 3330 	
Date: Jan 20
Value: 3320.46 	
Date: Jan 15
Value: 3319.09 	
Date: Jan 10
Value: 3316.78 	
Date: Jan 05
Value: 3283.64 	
Date: Dec 31
Value: 3254.85 	
Date: Dec 25
Value: 3252.47 	
Date: Dec 20
Value: 3209.48 	
Date: Dec 15
Value: 3186.62 	
Date: Dec 10
Value: 3182.62 	
Date: Dec 05
Value: 3157.11 	
Date: Nov 30
Value: 3145.35 	
Date: Nov 25
Value: 3137.64 	
Date: Nov 20
Value: 3118.62 	
Date: Nov 15
Value: 3085.49 	
Date: Nov 10
Value: 3079.2 	
Date: Nov 05
Value: 3077.13 	
Date: Oct 31
Value: 3075.08 	
Date: Oct 25
Value: 3066.86 	
Date: Oct 20
Value: 3062.78 	
Date: Oct 15
Value: 3041.55 	
Date: Oct 10
Value: 3028.59 	
Date: Oct 05
Value: 2980.02 	
Date: Sep 30
Value: 2950.92 	
Date: Sep 25
Value: 2909.81 	
Date: Sep 20
Value: 2890.67 	
Date: Sep 15
Value: 2883.17 	
Date: Sep 10
Value: 2856.65 	
Date: Sep 05
Value: 2816.97 	
Date: Aug 31
Value: 2800.04 	
Date: Aug 25
Value: 2792.9 	
Date: Aug 20
Value: 2782.17 	
Date: Aug 15
Value: 2758.6 	
Date: Aug 10
Value: 2741.6 	
Date: Aug 05
Value: 2732.73 	
Date: Jul 31
Value: 2718.01 	
Date: Jul 25
Value: 2710.38 	
Date: Jul 20
Value: 2699.05 	
Date: Jul 15
Value: 2686.48 	
Date: Jul 10
Value: 2663.66 	
Date: Jul 05
Value: 2641.06 	
Date: Jun 30
Value: 2631.64 	
Date: Jun 25
Value: 2604.75 	
Date: Jun 20
Value: 2577.64 	
Date: Jun 15
Value: 2566.9 	
Date: Jun 10
Value: 2546.13 	
Date: Jun 05
Value: 2521.71 	
Date: May 31
Value: 2509.25 	
Date: May 25
Value: 2480.66 	
Date: May 20
Value: 2460.69 	
Date: May 15
Value: 2439.32 	
Date: May 10
Value: 2427.54 	
Date: May 05
Value: 2398.52 	
Date: Apr 30
Value: 2373.78 	
Date: Apr 25
Value: 2354.6 	
Date: Apr 20
Value: 3525.59 	
Date: Apr 15
Value: 3484.06 	
Date: Apr 10
Value: 3473.41 	
Date: Apr 05
Value: 3470.46 	
Date: Mar 31
Value: 3385.41 	
Date: Mar 25
Value: 3341.34 	
Date: Mar 20
Value: 3329.93 	
Date: Mar 15
Value: 3304.86 	
Date: Mar 10
Value: 3298.14 	
Date: Mar 05
Value: 3272.19 	
Date: Feb 28
Value: 3251.93 	
Date: Feb 25
Value: 3241.33 	
Date: Feb 20
Value: 3217.1 	
Date: Feb 15
Value: 3208.64 	
Date: Feb 10
Value: 3202.97 	
Date: Feb 05
Value: 3180.23 	
Date: Jan 31
Value: 3176.08 	
Date: Jan 25
Value: 3173.03 	
Date: Jan 20
Value: 3157.13 	
Date: Jan 15
Value: 3118 	
Date: Jan 10
Value: 3116.59 	
Date: Jan 05
Value: 3111.63 	
Date: Dec 31
Value: 3079 	
Date: Dec 25
Value: 3072 	
Date: Dec 20
Value: 3060.12 	
Date: Dec 15
Value: 3057.18 	
Date: Dec 10
Value: 2987.42 	
Date: Dec 05
Value: 2958.02 	
Date: Nov 30
Value: 2907.4 	
Date: Nov 25
Value: 2884.04 	
Date: Nov 20
Value: 2880.66 	
Date: Nov 15
Value: 2874.4 	
Date: Nov 10
Value: 2819.34 	
Date: Nov 05
Value: 2805.09 	
Date: Oct 31
Value: 4161.08 	
Date: Oct 25
Value: 4152.86 	
Date: Oct 20
Value: 4148.78 	
Date: Oct 15
Value: 4127.55 	
Date: Oct 10
Value: 4114.59 	
Date: Oct 05
Value: 4066.02 	
Date: Sep 30
Value: 4036.92 	
Date: Sep 25
Value: 3995.81 	
Date: Sep 20
Value: 3976.67 	
Date: Sep 15
Value: 3969.17 	
Date: Sep 10
Value: 3942.65 	
Date: Sep 05
Value: 3902.97 	
Date: Aug 31
Value: 3886.04 	
Date: Aug 25
Value: 3878.9 	
Date: Aug 20
Value: 3868.17 	
Date: Aug 15
Value: 3844.6 	
Date: Aug 10
Value: 3827.6 	
Date: Aug 05
Value: 3818.73 	
Date: Jul 31
Value: 3804.01 	
Date: Jul 25
Value: 3796.38 	
Date: Jul 20
Value: 3785.05 	
Date: Jul 15
Value: 3772.48 	
Date: Jul 10
Value: 3749.65 	
Date: Jul 05
Value: 3727.06 	
Date: Jun 30
Value: 3717.64 	
Date: Jun 25
Value: 3690.75 	
Date: Jun 20
Value: 3663.64 	
Date: Jun 15
Value: 3652.9 	
Date: Jun 10
Value: 3632.13 	
Date: Jun 05
Value: 3607.71 	
Date: May 31
Value: 3595.25 	
Date: May 25
Value: 3566.66 	
Date: May 20
Value: 3546.69 	
Date: May 15
Value: 3525.31 	
Date: May 10
Value: 3513.54 	
Date: May 05
Value: 3484.52 	
Date: Apr 30
Value: 3459.78 	
Date: Apr 25
Value: 3440.6 	
Date: Apr 20
Value: 3434.19 	
Date: Apr 15
Value: 3420.24 	
Date: Apr 10
Value: 3415.92 	
Date: Apr 05
Value: 3396.01 	
Date: Mar 31
Value: 1132.79 	
Date: Mar 25
Value: 1116.97 	
Date: Mar 20
Value: 1103.02 	
Date: Mar 15
Value: 1092.05 	
Date: Mar 10
Value: 1079.23 	
Date: Mar 05
Value: 1069.38 	
Date: Feb 28
Value: 1053.87 	
Date: Feb 25
Value: 1047.69 	
Date: Feb 20
Value: 1036.4 	
Date: Feb 15
Value: 1027.17 	
Date: Feb 10
Value: 1013.98 	
Date: Feb 05
Value: 1000.1 	
Date: Jan 31
Value: 986.54 	
Date: Jan 25
Value: 968.28 	
Date: Jan 20
Value: 955.42 	
Date: Jan 15
Value: 943.52 	
Date: Jan 10
Value: 931.9 	
Date: Jan 05
Value: 919.33 	
Date: Dec 31
Value: 903.26 	
Date: Dec 25
Value: 881.02 	
Date: Dec 20
Value: 861.16 	
Date: Dec 15
Value: 842.24 	
Date: Dec 10
Value: 826.9 	
Date: Dec 05
Value: 807.72 	
Date: Nov 30
Value: 791.81 	
Date: Nov 25
Value: 774.53 	
Date: Nov 20
Value: 760.85 	
Date: Nov 15
Value: 748.34 	
Date: Nov 10
Value: 730.73 	
Date: Nov 05
Value: 715.77 	
Date: Oct 31
Value: 1891.04 	
Date: Oct 25
Value: 1865.5 	
Date: Oct 20
Value: 1847.66 	
Date: Oct 15
Value: 1831.97 	
Date: Oct 10
Value: 1811.07 	
Date: Oct 05
Value: 1791.89 	
Date: Sep 30
Value: 1769.39 	
Date: Sep 25
Value: 1748.17 	
Date: Sep 20
Value: 1726.01 	
Date: Sep 15
Value: 1706.8 	
Date: Sep 10
Value: 1687.99 	
Date: Sep 05
Value: 1668.02 	
Date: Aug 31
Value: 1652.56 	
Date: Aug 25
Value: 1626.67 	
Date: Aug 20
Value: 1613.12 	
Date: Aug 15
Value: 1597.52 	
Date: Aug 10
Value: 1584.4 	
Date: Aug 05
Value: 1566.76 	
Date: Jul 31
Value: 1549.49 	
Date: Jul 25
Value: 1528.44 	
Date: Jul 20
Value: 1509.49 	
Date: Jul 15
Value: 1493.84 	
Date: Jul 10
Value: 1475.43 	
Date: Jul 05
Value: 1457.07 	
Date: Jun 30
Value: 1439.99 	
Date: Jun 25
Value: 1420.86 	
Date: Jun 20
Value: 1401.86 	
Date: Jun 15
Value: 1383.96 	
Date: Jun 10
Value: 1368.85 	
Date: Jun 05
Value: 1347.05 	
Date: May 31
Value: 1326.45 	
Date: May 25
Value: 1304.25 	
Date: May 20
Value: 1285.26 	
Date: May 15
Value: 1267.74 	
Date: May 10
Value: 1250.78 	
Date: May 05
Value: 1232.25 	
Date: Apr 30
Value: 1209.67 	
Date: Apr 25
Value: 1194.45 	
Date: Apr 20
Value: 1183.26 	
Date: Apr 15
Value: 1171.51 	
Date: Apr 10
Value: 1160.24 	
Date: Apr 05
Value: 1145.48

	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63
	
Date: Mar 31
Value: 4582.94 	
Date: Mar 25
Value: 4576.96 	
Date: Mar 20
Value: 4547.15 	
Date: Mar 15
Value: 4540.01 	
Date: Mar 10
Value: 4494.6 	
Date: Mar 05
Value: 4482.61 	
Date: Feb 28
Value: 4478.7 	
Date: Feb 25
Value: 4476.22 	
Date: Feb 20
Value: 4462.9 	
Date: Feb 15
Value: 4460.41 	
Date: Feb 10
Value: 4453.48 	
Date: Feb 05
Value: 4445.19 	
Date: Jan 31
Value: 4441.26 	
Date: Jan 25
Value: 4373.57 	
Date: Jan 20
Value: 4358 	
Date: Jan 15
Value: 4354.91 	
Date: Jan 10
Value: 4352.83 	
Date: Jan 05
Value: 4308.82 	
Date: Dec 31
Value: 4285.81 	
Date: Dec 25
Value: 4284.44 	
Date: Dec 20
Value: 4266.9 	
Date: Dec 15
Value: 4254.33 	
Date: Dec 10
Value: 4251.14 	
Date: Dec 05
Value: 4242.94 	
Date: Nov 30
Value: 4241.62 	
Date: Nov 25
Value: 4238.74 	
Date: Nov 20
Value: 4221.76 	
Date: Nov 15
Value: 4206.05 	
Date: Nov 10
Value: 4201.23 	
Date: Nov 05
Value: 4200.16 	
Date: Oct 31
Value: 4199.11 	
Date: Oct 25
Value: 4187.26 	
Date: Oct 20
Value: 4179.9 	
Date: Oct 15
Value: 4136.97 	
Date: Oct 10
Value: 4125.39 	
Date: Oct 05
Value: 4018.64 	
Date: Sep 30
Value: 4001.93 	
Date: Sep 25
Value: 3966.55 	
Date: Sep 20
Value: 3947.38 	
Date: Sep 15
Value: 3932.32 	
Date: Sep 10
Value: 3910.91 	
Date: Sep 05
Value: 3819.71 	
Date: Aug 31
Value: 3785.53 	
Date: Aug 25
Value: 3757.14 	
Date: Aug 20
Value: 3747.38 	
Date: Aug 15
Value: 3727.35 	
Date: Aug 10
Value: 3712.76 	
Date: Aug 05
Value: 3691.25 	
Date: Jul 31
Value: 3681.64 	
Date: Jul 25
Value: 3673.21 	
Date: Jul 20
Value: 3663.84 	
Date: Jul 15
Value: 3634.55 	
Date: Jul 10
Value: 3600.74 	
Date: Jul 05
Value: 3555.84 	
Date: Jun 30
Value: 3548.1 	
Date: Jun 25
Value: 3513.35 	
Date: Jun 20
Value: 3467.16 	
Date: Jun 15
Value: 3435.28 	
Date: Jun 10
Value: 3409.1 	
Date: Jun 05
Value: 3388.11 	
Date: May 31
Value: 3376.82 	
Date: May 25
Value: 3355.32 	
Date: May 20
Value: 3314.85 	
Date: May 15
Value: 3254.59 	
Date: May 10
Value: 3224.13 	
Date: May 05
Value: 3188.46 	
Date: Apr 30
Value: 3150.98 	
Date: Apr 25
Value: 3117.3 	
Date: Apr 20
Value: 4670.85 	
Date: Apr 15
Value: 4610.42 	
Date: Apr 10
Value: 4589.2 	
Date: Apr 05
Value: 4586.26 	
Date: Mar 31
Value: 4332.17 	
Date: Mar 25
Value: 4199.2 	
Date: Mar 20
Value: 4190.89 	
Date: Mar 15
Value: 4184.62 	
Date: Mar 10
Value: 4175.88 	
Date: Mar 05
Value: 4140.75 	
Date: Feb 28
Value: 4077.95 	
Date: Feb 25
Value: 4049.72 	
Date: Feb 20
Value: 3992.14 	
Date: Feb 15
Value: 3975.21 	
Date: Feb 10
Value: 3962.85 	
Date: Feb 05
Value: 3914.61 	
Date: Jan 31
Value: 3904.93 	
Date: Jan 25
Value: 3902.81 	
Date: Jan 20
Value: 3892.47 	
Date: Jan 15
Value: 3874.98 	
Date: Jan 10
Value: 3870.48 	
Date: Jan 05
Value: 3857.33 	
Date: Dec 31
Value: 3837.71 	
Date: Dec 25
Value: 3821.38 	
Date: Dec 20
Value: 3811.11 	
Date: Dec 15
Value: 3801.48 	
Date: Dec 10
Value: 3769.48 	
Date: Dec 05
Value: 3754.74 	
Date: Nov 30
Value: 3722.19 	
Date: Nov 25
Value: 3712.25 	
Date: Nov 20
Value: 3711.5 	
Date: Nov 15
Value: 3710.12 	
Date: Nov 10
Value: 3703.71 	
Date: Nov 05
Value: 3693.96 	
Date: Oct 31
Value: 5492.47 	
Date: Oct 25
Value: 5480.62 	
Date: Oct 20
Value: 5473.27 	
Date: Oct 15
Value: 5430.34 	
Date: Oct 10
Value: 5418.76 	
Date: Oct 05
Value: 5312 	
Date: Sep 30
Value: 5295.3 	
Date: Sep 25
Value: 5259.92 	
Date: Sep 20
Value: 5240.75 	
Date: Sep 15
Value: 5225.68 	
Date: Sep 10
Value: 5204.28 	
Date: Sep 05
Value: 5113.08 	
Date: Aug 31
Value: 5078.89 	
Date: Aug 25
Value: 5050.51 	
Date: Aug 20
Value: 5040.74 	
Date: Aug 15
Value: 5020.72 	
Date: Aug 10
Value: 5006.12 	
Date: Aug 05
Value: 4984.61 	
Date: Jul 31
Value: 4975 	
Date: Jul 25
Value: 4966.58 	
Date: Jul 20
Value: 4957.21 	
Date: Jul 15
Value: 4927.91 	
Date: Jul 10
Value: 4894.11 	
Date: Jul 05
Value: 4849.2 	
Date: Jun 30
Value: 4841.47 	
Date: Jun 25
Value: 4806.71 	
Date: Jun 20
Value: 4760.52 	
Date: Jun 15
Value: 4728.64 	
Date: Jun 10
Value: 4702.46 	
Date: Jun 05
Value: 4681.47 	
Date: May 31
Value: 4670.19 	
Date: May 25
Value: 4648.69 	
Date: May 20
Value: 4608.21 	
Date: May 15
Value: 4547.96 	
Date: May 10
Value: 4517.5 	
Date: May 05
Value: 4481.82 	
Date: Apr 30
Value: 4444.35 	
Date: Apr 25
Value: 4410.67 	
Date: Apr 20
Value: 4405.64 	
Date: Apr 15
Value: 4397.9 	
Date: Apr 10
Value: 4388.64 	
Date: Apr 05
Value: 4344.88 	
Date: Mar 31
Value: 1512.45 	
Date: Mar 25
Value: 1486.66 	
Date: Mar 20
Value: 1470.95 	
Date: Mar 15
Value: 1460.08 	
Date: Mar 10
Value: 1447.67 	
Date: Mar 05
Value: 1434.74 	
Date: Feb 28
Value: 1416.94 	
Date: Feb 25
Value: 1409.3 	
Date: Feb 20
Value: 1396.26 	
Date: Feb 15
Value: 1385.7 	
Date: Feb 10
Value: 1372.86 	
Date: Feb 05
Value: 1355.73 	
Date: Jan 31
Value: 1343.46 	
Date: Jan 25
Value: 1324.06 	
Date: Jan 20
Value: 1311.87 	
Date: Jan 15
Value: 1298.1 	
Date: Jan 10
Value: 1288.1 	
Date: Jan 05
Value: 1270.73 	
Date: Dec 31
Value: 1258.57 	
Date: Dec 25
Value: 1230.64 	
Date: Dec 20
Value: 1212.16 	
Date: Dec 15
Value: 1193.69 	
Date: Dec 10
Value: 1183.93 	
Date: Dec 05
Value: 1165.33 	
Date: Nov 30
Value: 1150 	
Date: Nov 25
Value: 1125.06 	
Date: Nov 20
Value: 1096.54 	
Date: Nov 15
Value: 1073.32 	
Date: Nov 10
Value: 1046.55 	
Date: Nov 05
Value: 1025.33 	
Date: Oct 31
Value: 2591.31 	
Date: Oct 25
Value: 2559.29 	
Date: Oct 20
Value: 2535.11 	
Date: Oct 15
Value: 2516.46 	
Date: Oct 10
Value: 2486.28 	
Date: Oct 05
Value: 2463.22 	
Date: Sep 30
Value: 2433.26 	
Date: Sep 25
Value: 2404.59 	
Date: Sep 20
Value: 2371.5 	
Date: Sep 15
Value: 2350.68 	
Date: Sep 10
Value: 2326.3 	
Date: Sep 05
Value: 2299.06 	
Date: Aug 31
Value: 2276.68 	
Date: Aug 25
Value: 2231.03 	
Date: Aug 20
Value: 2211.7 	
Date: Aug 15
Value: 2190.48 	
Date: Aug 10
Value: 2171.62 	
Date: Aug 05
Value: 2142.37 	
Date: Jul 31
Value: 2115.34 	
Date: Jul 25
Value: 2086.93 	
Date: Jul 20
Value: 2062.07 	
Date: Jul 15
Value: 2039.55 	
Date: Jul 10
Value: 2010.88 	
Date: Jul 05
Value: 1982.71 	
Date: Jun 30
Value: 1960.42 	
Date: Jun 25
Value: 1939.97 	
Date: Jun 20
Value: 1918.68 	
Date: Jun 15
Value: 1895.45 	
Date: Jun 10
Value: 1875.59 	
Date: Jun 05
Value: 1845.43 	
Date: May 31
Value: 1817.99 	
Date: May 25
Value: 1787.74 	
Date: May 20
Value: 1758.66 	
Date: May 15
Value: 1730.06 	
Date: May 10
Value: 1695.49 	
Date: May 05
Value: 1667.96 	
Date: Apr 30
Value: 1628.43 	
Date: Apr 25
Value: 1602.75 	
Date: Apr 20
Value: 1582.45 	
Date: Apr 15
Value: 1558.74 	
Date: Apr 10
Value: 1544.22 	
Date: Apr 05
Value: 1529.09 	
Date: Mar 31
Value: 4582.94 	
Date: Mar 25
Value: 4576.96 	
Date: Mar 20
Value: 4547.15 	
Date: Mar 15
Value: 4540.01 	
Date: Mar 10
Value: 4494.6 	
Date: Mar 05
Value: 4482.61 	
Date: Feb 28
Value: 4478.7 	
Date: Feb 25
Value: 4476.22 	
Date: Feb 20
Value: 4462.9 	
Date: Feb 15
Value: 4460.41 	
Date: Feb 10
Value: 4453.48 	
Date: Feb 05
Value: 4445.19 	
Date: Jan 31
Value: 4441.26 	
Date: Jan 25
Value: 4373.57 	
Date: Jan 20
Value: 4358 	
Date: Jan 15
Value: 4354.91 	
Date: Jan 10
Value: 4352.83 	
Date: Jan 05
Value: 4308.82 	
Date: Dec 31
Value: 4285.81 	
Date: Dec 25
Value: 4284.44 	
Date: Dec 20
Value: 4266.9 	
Date: Dec 15
Value: 4254.33 	
Date: Dec 10
Value: 4251.14 	
Date: Dec 05
Value: 4242.94 	
Date: Nov 30
Value: 4241.62 	
Date: Nov 25
Value: 4238.74 	
Date: Nov 20
Value: 4221.76 	
Date: Nov 15
Value: 4206.05 	
Date: Nov 10
Value: 4201.23 	
Date: Nov 05
Value: 4200.16 	
Date: Oct 31
Value: 4199.11 	
Date: Oct 25
Value: 4187.26 	
Date: Oct 20
Value: 4179.9 	
Date: Oct 15
Value: 4136.97 	
Date: Oct 10
Value: 4125.39 	
Date: Oct 05
Value: 4018.64 	
Date: Sep 30
Value: 4001.93 	
Date: Sep 25
Value: 3966.55 	
Date: Sep 20
Value: 3947.38 	
Date: Sep 15
Value: 3932.32 	
Date: Sep 10
Value: 3910.91 	
Date: Sep 05
Value: 3819.71 	
Date: Aug 31
Value: 3785.53 	
Date: Aug 25
Value: 3757.14 	
Date: Aug 20
Value: 3747.38 	
Date: Aug 15
Value: 3727.35 	
Date: Aug 10
Value: 3712.76 	
Date: Aug 05
Value: 3691.25 	
Date: Jul 31
Value: 3681.64 	
Date: Jul 25
Value: 3673.21 	
Date: Jul 20
Value: 3663.84 	
Date: Jul 15
Value: 3634.55 	
Date: Jul 10
Value: 3600.74 	
Date: Jul 05
Value: 3555.84 	
Date: Jun 30
Value: 3548.1 	
Date: Jun 25
Value: 3513.35 	
Date: Jun 20
Value: 3467.16 	
Date: Jun 15
Value: 3435.28 	
Date: Jun 10
Value: 3409.1 	
Date: Jun 05
Value: 3388.11 	
Date: May 31
Value: 3376.82 	
Date: May 25
Value: 3355.32 	
Date: May 20
Value: 3314.85 	
Date: May 15
Value: 3254.59 	
Date: May 10
Value: 3224.13 	
Date: May 05
Value: 3188.46 	
Date: Apr 30
Value: 3150.98 	
Date: Apr 25
Value: 3117.3 	
Date: Apr 20
Value: 4670.85 	
Date: Apr 15
Value: 4610.42 	
Date: Apr 10
Value: 4589.2 	
Date: Apr 05
Value: 4586.26 	
Date: Mar 31
Value: 4332.17 	
Date: Mar 25
Value: 4199.2 	
Date: Mar 20
Value: 4190.89 	
Date: Mar 15
Value: 4184.62 	
Date: Mar 10
Value: 4175.88 	
Date: Mar 05
Value: 4140.75 	
Date: Feb 28
Value: 4077.95 	
Date: Feb 25
Value: 4049.72 	
Date: Feb 20
Value: 3992.14 	
Date: Feb 15
Value: 3975.21 	
Date: Feb 10
Value: 3962.85 	
Date: Feb 05
Value: 3914.61 	
Date: Jan 31
Value: 3904.93 	
Date: Jan 25
Value: 3902.81 	
Date: Jan 20
Value: 3892.47 	
Date: Jan 15
Value: 3874.98 	
Date: Jan 10
Value: 3870.48 	
Date: Jan 05
Value: 3857.33 	
Date: Dec 31
Value: 3837.71 	
Date: Dec 25
Value: 3821.38 	
Date: Dec 20
Value: 3811.11 	
Date: Dec 15
Value: 3801.48 	
Date: Dec 10
Value: 3769.48 	
Date: Dec 05
Value: 3754.74 	
Date: Nov 30
Value: 3722.19 	
Date: Nov 25
Value: 3712.25 	
Date: Nov 20
Value: 3711.5 	
Date: Nov 15
Value: 3710.12 	
Date: Nov 10
Value: 3703.71 	
Date: Nov 05
Value: 3693.96 	
Date: Oct 31
Value: 5492.47 	
Date: Oct 25
Value: 5480.62 	
Date: Oct 20
Value: 5473.27 	
Date: Oct 15
Value: 5430.34 	
Date: Oct 10
Value: 5418.76 	
Date: Oct 05
Value: 5312 	
Date: Sep 30
Value: 5295.3 	
Date: Sep 25
Value: 5259.92 	
Date: Sep 20
Value: 5240.75 	
Date: Sep 15
Value: 5225.68 	
Date: Sep 10
Value: 5204.28 	
Date: Sep 05
Value: 5113.08 	
Date: Aug 31
Value: 5078.89 	
Date: Aug 25
Value: 5050.51 	
Date: Aug 20
Value: 5040.74 	
Date: Aug 15
Value: 5020.72 	
Date: Aug 10
Value: 5006.12 	
Date: Aug 05
Value: 4984.61 	
Date: Jul 31
Value: 4975 	
Date: Jul 25
Value: 4966.58 	
Date: Jul 20
Value: 4957.21 	
Date: Jul 15
Value: 4927.91 	
Date: Jul 10
Value: 4894.11 	
Date: Jul 05
Value: 4849.2 	
Date: Jun 30
Value: 4841.47 	
Date: Jun 25
Value: 4806.71 	
Date: Jun 20
Value: 4760.52 	
Date: Jun 15
Value: 4728.64 	
Date: Jun 10
Value: 4702.46 	
Date: Jun 05
Value: 4681.47 	
Date: May 31
Value: 4670.19 	
Date: May 25
Value: 4648.69 	
Date: May 20
Value: 4608.21 	
Date: May 15
Value: 4547.96 	
Date: May 10
Value: 4517.5 	
Date: May 05
Value: 4481.82 	
Date: Apr 30
Value: 4444.35 	
Date: Apr 25
Value: 4410.67 	
Date: Apr 20
Value: 4405.64 	
Date: Apr 15
Value: 4397.9 	
Date: Apr 10
Value: 4388.64 	
Date: Apr 05
Value: 4344.88 	
Date: Mar 31
Value: 1512.45 	
Date: Mar 25
Value: 1486.66 	
Date: Mar 20
Value: 1470.95 	
Date: Mar 15
Value: 1460.08 	
Date: Mar 10
Value: 1447.67 	
Date: Mar 05
Value: 1434.74 	
Date: Feb 28
Value: 1416.94 	
Date: Feb 25
Value: 1409.3 	
Date: Feb 20
Value: 1396.26 	
Date: Feb 15
Value: 1385.7 	
Date: Feb 10
Value: 1372.86 	
Date: Feb 05
Value: 1355.73 	
Date: Jan 31
Value: 1343.46 	
Date: Jan 25
Value: 1324.06 	
Date: Jan 20
Value: 1311.87 	
Date: Jan 15
Value: 1298.1 	
Date: Jan 10
Value: 1288.1 	
Date: Jan 05
Value: 1270.73 	
Date: Dec 31
Value: 1258.57 	
Date: Dec 25
Value: 1230.64 	
Date: Dec 20
Value: 1212.16 	
Date: Dec 15
Value: 1193.69 	
Date: Dec 10
Value: 1183.93 	
Date: Dec 05
Value: 1165.33 	
Date: Nov 30
Value: 1150 	
Date: Nov 25
Value: 1125.06 	
Date: Nov 20
Value: 1096.54 	
Date: Nov 15
Value: 1073.32 	
Date: Nov 10
Value: 1046.55 	
Date: Nov 05
Value: 1025.33 	
Date: Oct 31
Value: 2591.31 	
Date: Oct 25
Value: 2559.29 	
Date: Oct 20
Value: 2535.11 	
Date: Oct 15
Value: 2516.46 	
Date: Oct 10
Value: 2486.28 	
Date: Oct 05
Value: 2463.22 	
Date: Sep 30
Value: 2433.26 	
Date: Sep 25
Value: 2404.59 	
Date: Sep 20
Value: 2371.5 	
Date: Sep 15
Value: 2350.68 	
Date: Sep 10
Value: 2326.3 	
Date: Sep 05
Value: 2299.06 	
Date: Aug 31
Value: 2276.68 	
Date: Aug 25
Value: 2231.03 	
Date: Aug 20
Value: 2211.7 	
Date: Aug 15
Value: 2190.48 	
Date: Aug 10
Value: 2171.62 	
Date: Aug 05
Value: 2142.37 	
Date: Jul 31
Value: 2115.34 	
Date: Jul 25
Value: 2086.93 	
Date: Jul 20
Value: 2062.07 	
Date: Jul 15
Value: 2039.55 	
Date: Jul 10
Value: 2010.88 	
Date: Jul 05
Value: 1982.71 	
Date: Jun 30
Value: 1960.42 	
Date: Jun 25
Value: 1939.97 	
Date: Jun 20
Value: 1918.68 	
Date: Jun 15
Value: 1895.45 	
Date: Jun 10
Value: 1875.59 	
Date: Jun 05
Value: 1845.43 	
Date: May 31
Value: 1817.99 	
Date: May 25
Value: 1787.74 	
Date: May 20
Value: 1758.66 	
Date: May 15
Value: 1730.06 	
Date: May 10
Value: 1695.49 	
Date: May 05
Value: 1667.96 	
Date: Apr 30
Value: 1628.43 	
Date: Apr 25
Value: 1602.75 	
Date: Apr 20
Value: 1582.45 	
Date: Apr 15
Value: 1558.74 	
Date: Apr 10
Value: 1544.22 	
Date: Apr 05
Value: 1529.09

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23
	
Date: Mar 31
Value: 4189.01 	
Date: Mar 25
Value: 4175.97 	
Date: Mar 20
Value: 4162.91 	
Date: Mar 15
Value: 4158.74 	
Date: Mar 10
Value: 4149.96 	
Date: Mar 05
Value: 4144.83 	
Date: Feb 28
Value: 4142.53 	
Date: Feb 25
Value: 4138.07 	
Date: Feb 20
Value: 4126.67 	
Date: Feb 15
Value: 4123.1 	
Date: Feb 10
Value: 4105.13 	
Date: Feb 05
Value: 4094.02 	
Date: Jan 31
Value: 4088.28 	
Date: Jan 25
Value: 4036.79 	
Date: Jan 20
Value: 4027.87 	
Date: Jan 15
Value: 4025.4 	
Date: Jan 10
Value: 4023.69 	
Date: Jan 05
Value: 4002.46 	
Date: Dec 31
Value: 3954.71 	
Date: Dec 25
Value: 3953.08 	
Date: Dec 20
Value: 3906.97 	
Date: Dec 15
Value: 3890.4 	
Date: Dec 10
Value: 3887.24 	
Date: Dec 05
Value: 3865.94 	
Date: Nov 30
Value: 3850.54 	
Date: Nov 25
Value: 3846.85 	
Date: Nov 20
Value: 3825.87 	
Date: Nov 15
Value: 3799.13 	
Date: Nov 10
Value: 3793.6 	
Date: Nov 05
Value: 3792.43 	
Date: Oct 31
Value: 3791.29 	
Date: Oct 25
Value: 3780.42 	
Date: Oct 20
Value: 3771.31 	
Date: Oct 15
Value: 3759.18 	
Date: Oct 10
Value: 3740.49 	
Date: Oct 05
Value: 3715.25 	
Date: Sep 30
Value: 3683.95 	
Date: Sep 25
Value: 3648.81 	
Date: Sep 20
Value: 3634.06 	
Date: Sep 15
Value: 3627.25 	
Date: Sep 10
Value: 3595.03 	
Date: Sep 05
Value: 3550.25 	
Date: Aug 31
Value: 3517.83 	
Date: Aug 25
Value: 3509.39 	
Date: Aug 20
Value: 3499.08 	
Date: Aug 15
Value: 3471.04 	
Date: Aug 10
Value: 3444.57 	
Date: Aug 05
Value: 3424.92 	
Date: Jul 31
Value: 3397.01 	
Date: Jul 25
Value: 3385.49 	
Date: Jul 20
Value: 3368.8 	
Date: Jul 15
Value: 3345.32 	
Date: Jul 10
Value: 3316.29 	
Date: Jul 05
Value: 3285.73 	
Date: Jun 30
Value: 3261.45 	
Date: Jun 25
Value: 3229.52 	
Date: Jun 20
Value: 3184.04 	
Date: Jun 15
Value: 3170.12 	
Date: Jun 10
Value: 3149.94 	
Date: Jun 05
Value: 3115.56 	
Date: May 31
Value: 3075.29 	
Date: May 25
Value: 3024.69 	
Date: May 20
Value: 2986.02 	
Date: May 15
Value: 2959.41 	
Date: May 10
Value: 2951.4 	
Date: May 05
Value: 2922.01 	
Date: Apr 30
Value: 2908.97 	
Date: Apr 25
Value: 2886.76 	
Date: Apr 20
Value: 4228.51 	
Date: Apr 15
Value: 4202.6 	
Date: Apr 10
Value: 4195.35 	
Date: Apr 05
Value: 4192.05 	
Date: Mar 31
Value: 4115.69 	
Date: Mar 25
Value: 4081.02 	
Date: Mar 20
Value: 4066.53 	
Date: Mar 15
Value: 4030.8 	
Date: Mar 10
Value: 4016.13 	
Date: Mar 05
Value: 3970.31 	
Date: Feb 28
Value: 3947.11 	
Date: Feb 25
Value: 3933.48 	
Date: Feb 20
Value: 3907.28 	
Date: Feb 15
Value: 3892.67 	
Date: Feb 10
Value: 3886.9 	
Date: Feb 05
Value: 3861.86 	
Date: Jan 31
Value: 3855.15 	
Date: Jan 25
Value: 3846.73 	
Date: Jan 20
Value: 3827.73 	
Date: Jan 15
Value: 3794.06 	
Date: Jan 10
Value: 3792.47 	
Date: Jan 05
Value: 3787.4 	
Date: Dec 31
Value: 3761.02 	
Date: Dec 25
Value: 3753.39 	
Date: Dec 20
Value: 3722.36 	
Date: Dec 15
Value: 3718.34 	
Date: Dec 10
Value: 3635.92 	
Date: Dec 05
Value: 3613.02 	
Date: Nov 30
Value: 3562.47 	
Date: Nov 25
Value: 3531.69 	
Date: Nov 20
Value: 3528.83 	
Date: Nov 15
Value: 3515.9 	
Date: Nov 10
Value: 3462.47 	
Date: Nov 05
Value: 3447.27 	
Date: Oct 31
Value: 5124.24 	
Date: Oct 25
Value: 5113.37 	
Date: Oct 20
Value: 5104.26 	
Date: Oct 15
Value: 5092.13 	
Date: Oct 10
Value: 5073.44 	
Date: Oct 05
Value: 5048.2 	
Date: Sep 30
Value: 5016.9 	
Date: Sep 25
Value: 4981.76 	
Date: Sep 20
Value: 4967 	
Date: Sep 15
Value: 4960.2 	
Date: Sep 10
Value: 4927.97 	
Date: Sep 05
Value: 4883.2 	
Date: Aug 31
Value: 4850.78 	
Date: Aug 25
Value: 4842.34 	
Date: Aug 20
Value: 4832.03 	
Date: Aug 15
Value: 4803.99 	
Date: Aug 10
Value: 4777.52 	
Date: Aug 05
Value: 4757.87 	
Date: Jul 31
Value: 4729.96 	
Date: Jul 25
Value: 4718.44 	
Date: Jul 20
Value: 4701.75 	
Date: Jul 15
Value: 4678.27 	
Date: Jul 10
Value: 4649.24 	
Date: Jul 05
Value: 4618.67 	
Date: Jun 30
Value: 4594.39 	
Date: Jun 25
Value: 4562.47 	
Date: Jun 20
Value: 4516.99 	
Date: Jun 15
Value: 4503.07 	
Date: Jun 10
Value: 4482.89 	
Date: Jun 05
Value: 4448.5 	
Date: May 31
Value: 4408.24 	
Date: May 25
Value: 4357.63 	
Date: May 20
Value: 4318.97 	
Date: May 15
Value: 4292.36 	
Date: May 10
Value: 4284.34 	
Date: May 05
Value: 4254.95 	
Date: Apr 30
Value: 4241.91 	
Date: Apr 25
Value: 4219.71 	
Date: Apr 20
Value: 4199.6 	
Date: Apr 15
Value: 4173.42 	
Date: Apr 10
Value: 4166.42 	
Date: Apr 05
Value: 4131.51 	
Date: Mar 31
Value: 1390.08 	
Date: Mar 25
Value: 1369.24 	
Date: Mar 20
Value: 1351.14 	
Date: Mar 15
Value: 1335.6 	
Date: Mar 10
Value: 1319.3 	
Date: Mar 05
Value: 1306.78 	
Date: Feb 28
Value: 1289.86 	
Date: Feb 25
Value: 1282.38 	
Date: Feb 20
Value: 1270.62 	
Date: Feb 15
Value: 1260.45 	
Date: Feb 10
Value: 1244.83 	
Date: Feb 05
Value: 1228.35 	
Date: Jan 31
Value: 1210.02 	
Date: Jan 25
Value: 1185.43 	
Date: Jan 20
Value: 1171.09 	
Date: Jan 15
Value: 1157.93 	
Date: Jan 10
Value: 1144.28 	
Date: Jan 05
Value: 1130.03 	
Date: Dec 31
Value: 1112.54 	
Date: Dec 25
Value: 1087.74 	
Date: Dec 20
Value: 1067.65 	
Date: Dec 15
Value: 1045.54 	
Date: Dec 10
Value: 1030.09 	
Date: Dec 05
Value: 1007.04 	
Date: Nov 30
Value: 988.17 	
Date: Nov 25
Value: 967.6 	
Date: Nov 20
Value: 951.56 	
Date: Nov 15
Value: 934.25 	
Date: Nov 10
Value: 918.36 	
Date: Nov 05
Value: 900.05 	
Date: Oct 31
Value: 2351.39 	
Date: Oct 25
Value: 2326.74 	
Date: Oct 20
Value: 2308.81 	
Date: Oct 15
Value: 2295.71 	
Date: Oct 10
Value: 2275.8 	
Date: Oct 05
Value: 2255.87 	
Date: Sep 30
Value: 2235.41 	
Date: Sep 25
Value: 2213.91 	
Date: Sep 20
Value: 2189.84 	
Date: Sep 15
Value: 2169.57 	
Date: Sep 10
Value: 2147.52 	
Date: Sep 05
Value: 2127.1 	
Date: Aug 31
Value: 2105.48 	
Date: Aug 25
Value: 2069.97 	
Date: Aug 20
Value: 2051.74 	
Date: Aug 15
Value: 2030.5 	
Date: Aug 10
Value: 2010.87 	
Date: Aug 05
Value: 1985.43 	
Date: Jul 31
Value: 1959.72 	
Date: Jul 25
Value: 1929.02 	
Date: Jul 20
Value: 1899.6 	
Date: Jul 15
Value: 1874.91 	
Date: Jul 10
Value: 1845.33 	
Date: Jul 05
Value: 1820.6 	
Date: Jun 30
Value: 1794.64 	
Date: Jun 25
Value: 1770.29 	
Date: Jun 20
Value: 1742.19 	
Date: Jun 15
Value: 1717.17 	
Date: Jun 10
Value: 1694.98 	
Date: Jun 05
Value: 1664.55 	
Date: May 31
Value: 1637.75 	
Date: May 25
Value: 1607.05 	
Date: May 20
Value: 1581.73 	
Date: May 15
Value: 1559.72 	
Date: May 10
Value: 1540.01 	
Date: May 05
Value: 1517.2 	
Date: Apr 30
Value: 1490.48 	
Date: Apr 25
Value: 1471.14 	
Date: Apr 20
Value: 1456.43 	
Date: Apr 15
Value: 1440.38 	
Date: Apr 10
Value: 1425.12 	
Date: Apr 05
Value: 1406.32 	
Date: Mar 31
Value: 4189.01 	
Date: Mar 25
Value: 4175.97 	
Date: Mar 20
Value: 4162.91 	
Date: Mar 15
Value: 4158.74 	
Date: Mar 10
Value: 4149.96 	
Date: Mar 05
Value: 4144.83 	
Date: Feb 28
Value: 4142.53 	
Date: Feb 25
Value: 4138.07 	
Date: Feb 20
Value: 4126.67 	
Date: Feb 15
Value: 4123.1 	
Date: Feb 10
Value: 4105.13 	
Date: Feb 05
Value: 4094.02 	
Date: Jan 31
Value: 4088.28 	
Date: Jan 25
Value: 4036.79 	
Date: Jan 20
Value: 4027.87 	
Date: Jan 15
Value: 4025.4 	
Date: Jan 10
Value: 4023.69 	
Date: Jan 05
Value: 4002.46 	
Date: Dec 31
Value: 3954.71 	
Date: Dec 25
Value: 3953.08 	
Date: Dec 20
Value: 3906.97 	
Date: Dec 15
Value: 3890.4 	
Date: Dec 10
Value: 3887.24 	
Date: Dec 05
Value: 3865.94 	
Date: Nov 30
Value: 3850.54 	
Date: Nov 25
Value: 3846.85 	
Date: Nov 20
Value: 3825.87 	
Date: Nov 15
Value: 3799.13 	
Date: Nov 10
Value: 3793.6 	
Date: Nov 05
Value: 3792.43 	
Date: Oct 31
Value: 3791.29 	
Date: Oct 25
Value: 3780.42 	
Date: Oct 20
Value: 3771.31 	
Date: Oct 15
Value: 3759.18 	
Date: Oct 10
Value: 3740.49 	
Date: Oct 05
Value: 3715.25 	
Date: Sep 30
Value: 3683.95 	
Date: Sep 25
Value: 3648.81 	
Date: Sep 20
Value: 3634.06 	
Date: Sep 15
Value: 3627.25 	
Date: Sep 10
Value: 3595.03 	
Date: Sep 05
Value: 3550.25 	
Date: Aug 31
Value: 3517.83 	
Date: Aug 25
Value: 3509.39 	
Date: Aug 20
Value: 3499.08 	
Date: Aug 15
Value: 3471.04 	
Date: Aug 10
Value: 3444.57 	
Date: Aug 05
Value: 3424.92 	
Date: Jul 31
Value: 3397.01 	
Date: Jul 25
Value: 3385.49 	
Date: Jul 20
Value: 3368.8 	
Date: Jul 15
Value: 3345.32 	
Date: Jul 10
Value: 3316.29 	
Date: Jul 05
Value: 3285.73 	
Date: Jun 30
Value: 3261.45 	
Date: Jun 25
Value: 3229.52 	
Date: Jun 20
Value: 3184.04 	
Date: Jun 15
Value: 3170.12 	
Date: Jun 10
Value: 3149.94 	
Date: Jun 05
Value: 3115.56 	
Date: May 31
Value: 3075.29 	
Date: May 25
Value: 3024.69 	
Date: May 20
Value: 2986.02 	
Date: May 15
Value: 2959.41 	
Date: May 10
Value: 2951.4 	
Date: May 05
Value: 2922.01 	
Date: Apr 30
Value: 2908.97 	
Date: Apr 25
Value: 2886.76 	
Date: Apr 20
Value: 4228.51 	
Date: Apr 15
Value: 4202.6 	
Date: Apr 10
Value: 4195.35 	
Date: Apr 05
Value: 4192.05 	
Date: Mar 31
Value: 4115.69 	
Date: Mar 25
Value: 4081.02 	
Date: Mar 20
Value: 4066.53 	
Date: Mar 15
Value: 4030.8 	
Date: Mar 10
Value: 4016.13 	
Date: Mar 05
Value: 3970.31 	
Date: Feb 28
Value: 3947.11 	
Date: Feb 25
Value: 3933.48 	
Date: Feb 20
Value: 3907.28 	
Date: Feb 15
Value: 3892.67 	
Date: Feb 10
Value: 3886.9 	
Date: Feb 05
Value: 3861.86 	
Date: Jan 31
Value: 3855.15 	
Date: Jan 25
Value: 3846.73 	
Date: Jan 20
Value: 3827.73 	
Date: Jan 15
Value: 3794.06 	
Date: Jan 10
Value: 3792.47 	
Date: Jan 05
Value: 3787.4 	
Date: Dec 31
Value: 3761.02 	
Date: Dec 25
Value: 3753.39 	
Date: Dec 20
Value: 3722.36 	
Date: Dec 15
Value: 3718.34 	
Date: Dec 10
Value: 3635.92 	
Date: Dec 05
Value: 3613.02 	
Date: Nov 30
Value: 3562.47 	
Date: Nov 25
Value: 3531.69 	
Date: Nov 20
Value: 3528.83 	
Date: Nov 15
Value: 3515.9 	
Date: Nov 10
Value: 3462.47 	
Date: Nov 05
Value: 3447.27 	
Date: Oct 31
Value: 5124.24 	
Date: Oct 25
Value: 5113.37 	
Date: Oct 20
Value: 5104.26 	
Date: Oct 15
Value: 5092.13 	
Date: Oct 10
Value: 5073.44 	
Date: Oct 05
Value: 5048.2 	
Date: Sep 30
Value: 5016.9 	
Date: Sep 25
Value: 4981.76 	
Date: Sep 20
Value: 4967 	
Date: Sep 15
Value: 4960.2 	
Date: Sep 10
Value: 4927.97 	
Date: Sep 05
Value: 4883.2 	
Date: Aug 31
Value: 4850.78 	
Date: Aug 25
Value: 4842.34 	
Date: Aug 20
Value: 4832.03 	
Date: Aug 15
Value: 4803.99 	
Date: Aug 10
Value: 4777.52 	
Date: Aug 05
Value: 4757.87 	
Date: Jul 31
Value: 4729.96 	
Date: Jul 25
Value: 4718.44 	
Date: Jul 20
Value: 4701.75 	
Date: Jul 15
Value: 4678.27 	
Date: Jul 10
Value: 4649.24 	
Date: Jul 05
Value: 4618.67 	
Date: Jun 30
Value: 4594.39 	
Date: Jun 25
Value: 4562.47 	
Date: Jun 20
Value: 4516.99 	
Date: Jun 15
Value: 4503.07 	
Date: Jun 10
Value: 4482.89 	
Date: Jun 05
Value: 4448.5 	
Date: May 31
Value: 4408.24 	
Date: May 25
Value: 4357.63 	
Date: May 20
Value: 4318.97 	
Date: May 15
Value: 4292.36 	
Date: May 10
Value: 4284.34 	
Date: May 05
Value: 4254.95 	
Date: Apr 30
Value: 4241.91 	
Date: Apr 25
Value: 4219.71 	
Date: Apr 20
Value: 4199.6 	
Date: Apr 15
Value: 4173.42 	
Date: Apr 10
Value: 4166.42 	
Date: Apr 05
Value: 4131.51 	
Date: Mar 31
Value: 1390.08 	
Date: Mar 25
Value: 1369.24 	
Date: Mar 20
Value: 1351.14 	
Date: Mar 15
Value: 1335.6 	
Date: Mar 10
Value: 1319.3 	
Date: Mar 05
Value: 1306.78 	
Date: Feb 28
Value: 1289.86 	
Date: Feb 25
Value: 1282.38 	
Date: Feb 20
Value: 1270.62 	
Date: Feb 15
Value: 1260.45 	
Date: Feb 10
Value: 1244.83 	
Date: Feb 05
Value: 1228.35 	
Date: Jan 31
Value: 1210.02 	
Date: Jan 25
Value: 1185.43 	
Date: Jan 20
Value: 1171.09 	
Date: Jan 15
Value: 1157.93 	
Date: Jan 10
Value: 1144.28 	
Date: Jan 05
Value: 1130.03 	
Date: Dec 31
Value: 1112.54 	
Date: Dec 25
Value: 1087.74 	
Date: Dec 20
Value: 1067.65 	
Date: Dec 15
Value: 1045.54 	
Date: Dec 10
Value: 1030.09 	
Date: Dec 05
Value: 1007.04 	
Date: Nov 30
Value: 988.17 	
Date: Nov 25
Value: 967.6 	
Date: Nov 20
Value: 951.56 	
Date: Nov 15
Value: 934.25 	
Date: Nov 10
Value: 918.36 	
Date: Nov 05
Value: 900.05 	
Date: Oct 31
Value: 2351.39 	
Date: Oct 25
Value: 2326.74 	
Date: Oct 20
Value: 2308.81 	
Date: Oct 15
Value: 2295.71 	
Date: Oct 10
Value: 2275.8 	
Date: Oct 05
Value: 2255.87 	
Date: Sep 30
Value: 2235.41 	
Date: Sep 25
Value: 2213.91 	
Date: Sep 20
Value: 2189.84 	
Date: Sep 15
Value: 2169.57 	
Date: Sep 10
Value: 2147.52 	
Date: Sep 05
Value: 2127.1 	
Date: Aug 31
Value: 2105.48 	
Date: Aug 25
Value: 2069.97 	
Date: Aug 20
Value: 2051.74 	
Date: Aug 15
Value: 2030.5 	
Date: Aug 10
Value: 2010.87 	
Date: Aug 05
Value: 1985.43 	
Date: Jul 31
Value: 1959.72 	
Date: Jul 25
Value: 1929.02 	
Date: Jul 20
Value: 1899.6 	
Date: Jul 15
Value: 1874.91 	
Date: Jul 10
Value: 1845.33 	
Date: Jul 05
Value: 1820.6 	
Date: Jun 30
Value: 1794.64 	
Date: Jun 25
Value: 1770.29 	
Date: Jun 20
Value: 1742.19 	
Date: Jun 15
Value: 1717.17 	
Date: Jun 10
Value: 1694.98 	
Date: Jun 05
Value: 1664.55 	
Date: May 31
Value: 1637.75 	
Date: May 25
Value: 1607.05 	
Date: May 20
Value: 1581.73 	
Date: May 15
Value: 1559.72 	
Date: May 10
Value: 1540.01 	
Date: May 05
Value: 1517.2 	
Date: Apr 30
Value: 1490.48 	
Date: Apr 25
Value: 1471.14 	
Date: Apr 20
Value: 1456.43 	
Date: Apr 15
Value: 1440.38 	
Date: Apr 10
Value: 1425.12 	
Date: Apr 05
Value: 1406.32

	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35
	
Date: Mar 31
Value: 3511.88 	
Date: Mar 25
Value: 3503.45 	
Date: Mar 20
Value: 3493.71 	
Date: Mar 15
Value: 3490.21 	
Date: Mar 10
Value: 3484.36 	
Date: Mar 05
Value: 3481.15 	
Date: Feb 28
Value: 3479.79 	
Date: Feb 25
Value: 3477.13 	
Date: Feb 20
Value: 3467.82 	
Date: Feb 15
Value: 3465.48 	
Date: Feb 10
Value: 3451.24 	
Date: Feb 05
Value: 3445.38 	
Date: Jan 31
Value: 3442.08 	
Date: Jan 25
Value: 3396.15 	
Date: Jan 20
Value: 3389.4 	
Date: Jan 15
Value: 3387.18 	
Date: Jan 10
Value: 3386.02 	
Date: Jan 05
Value: 3369.69 	
Date: Dec 31
Value: 3320.49 	
Date: Dec 25
Value: 3318.96 	
Date: Dec 20
Value: 3294.51 	
Date: Dec 15
Value: 3285.59 	
Date: Dec 10
Value: 3282.69 	
Date: Dec 05
Value: 3260.96 	
Date: Nov 30
Value: 3245.69 	
Date: Nov 25
Value: 3239.6 	
Date: Nov 20
Value: 3221.04 	
Date: Nov 15
Value: 3200.69 	
Date: Nov 10
Value: 3193.35 	
Date: Nov 05
Value: 3191.71 	
Date: Oct 31
Value: 3190.04 	
Date: Oct 25
Value: 3186.03 	
Date: Oct 20
Value: 3175.36 	
Date: Oct 15
Value: 3166.88 	
Date: Oct 10
Value: 3146.58 	
Date: Oct 05
Value: 3128.06 	
Date: Sep 30
Value: 3096.67 	
Date: Sep 25
Value: 3053.56 	
Date: Sep 20
Value: 3041.69 	
Date: Sep 15
Value: 3031.81 	
Date: Sep 10
Value: 3007.15 	
Date: Sep 05
Value: 2972.76 	
Date: Aug 31
Value: 2944.7 	
Date: Aug 25
Value: 2938.12 	
Date: Aug 20
Value: 2927.65 	
Date: Aug 15
Value: 2907.03 	
Date: Aug 10
Value: 2890.18 	
Date: Aug 05
Value: 2874.06 	
Date: Jul 31
Value: 2851.52 	
Date: Jul 25
Value: 2839.12 	
Date: Jul 20
Value: 2829 	
Date: Jul 15
Value: 2810.48 	
Date: Jul 10
Value: 2784.98 	
Date: Jul 05
Value: 2760.54 	
Date: Jun 30
Value: 2745.61 	
Date: Jun 25
Value: 2708.52 	
Date: Jun 20
Value: 2669.5 	
Date: Jun 15
Value: 2657.12 	
Date: Jun 10
Value: 2640.39 	
Date: Jun 05
Value: 2609.38 	
Date: May 31
Value: 2566.67 	
Date: May 25
Value: 2515.63 	
Date: May 20
Value: 2485.02 	
Date: May 15
Value: 2452.86 	
Date: May 10
Value: 2446.57 	
Date: May 05
Value: 2424.68 	
Date: Apr 30
Value: 2416.39 	
Date: Apr 25
Value: 2408.36 	
Date: Apr 20
Value: 3529.31 	
Date: Apr 15
Value: 3521.94 	
Date: Apr 10
Value: 3517.23 	
Date: Apr 05
Value: 3514.41 	
Date: Mar 31
Value: 3465.25 	
Date: Mar 25
Value: 3439.17 	
Date: Mar 20
Value: 3430.04 	
Date: Mar 15
Value: 3395.86 	
Date: Mar 10
Value: 3385.36 	
Date: Mar 05
Value: 3352.18 	
Date: Feb 28
Value: 3338.73 	
Date: Feb 25
Value: 3328.5 	
Date: Feb 20
Value: 3302.4 	
Date: Feb 15
Value: 3290.67 	
Date: Feb 10
Value: 3286.65 	
Date: Feb 05
Value: 3265.73 	
Date: Jan 31
Value: 3259.6 	
Date: Jan 25
Value: 3250.94 	
Date: Jan 20
Value: 3227.48 	
Date: Jan 15
Value: 3189.67 	
Date: Jan 10
Value: 3188.34 	
Date: Jan 05
Value: 3183.27 	
Date: Dec 31
Value: 3159.83 	
Date: Dec 25
Value: 3153.21 	
Date: Dec 20
Value: 3128.09 	
Date: Dec 15
Value: 3124.69 	
Date: Dec 10
Value: 3072.45 	
Date: Dec 05
Value: 3052.25 	
Date: Nov 30
Value: 3005.94 	
Date: Nov 25
Value: 2973.95 	
Date: Nov 20
Value: 2966.98 	
Date: Nov 15
Value: 2942.36 	
Date: Nov 10
Value: 2898.43 	
Date: Nov 05
Value: 2882.44 	
Date: Oct 31
Value: 4326.2 	
Date: Oct 25
Value: 4322.2 	
Date: Oct 20
Value: 4311.53 	
Date: Oct 15
Value: 4303.05 	
Date: Oct 10
Value: 4282.75 	
Date: Oct 05
Value: 4264.23 	
Date: Sep 30
Value: 4232.84 	
Date: Sep 25
Value: 4189.72 	
Date: Sep 20
Value: 4177.86 	
Date: Sep 15
Value: 4167.98 	
Date: Sep 10
Value: 4143.32 	
Date: Sep 05
Value: 4108.93 	
Date: Aug 31
Value: 4080.87 	
Date: Aug 25
Value: 4074.29 	
Date: Aug 20
Value: 4063.82 	
Date: Aug 15
Value: 4043.2 	
Date: Aug 10
Value: 4026.35 	
Date: Aug 05
Value: 4010.22 	
Date: Jul 31
Value: 3987.69 	
Date: Jul 25
Value: 3975.29 	
Date: Jul 20
Value: 3965.17 	
Date: Jul 15
Value: 3946.65 	
Date: Jul 10
Value: 3921.15 	
Date: Jul 05
Value: 3896.71 	
Date: Jun 30
Value: 3881.78 	
Date: Jun 25
Value: 3844.69 	
Date: Jun 20
Value: 3805.67 	
Date: Jun 15
Value: 3793.29 	
Date: Jun 10
Value: 3776.56 	
Date: Jun 05
Value: 3745.55 	
Date: May 31
Value: 3702.84 	
Date: May 25
Value: 3651.8 	
Date: May 20
Value: 3621.19 	
Date: May 15
Value: 3589.03 	
Date: May 10
Value: 3582.74 	
Date: May 05
Value: 3560.85 	
Date: Apr 30
Value: 3552.56 	
Date: Apr 25
Value: 3544.53 	
Date: Apr 20
Value: 3525.91 	
Date: Apr 15
Value: 3500.71 	
Date: Apr 10
Value: 3495.85 	
Date: Apr 05
Value: 3480.88 	
Date: Mar 31
Value: 1128.78 	
Date: Mar 25
Value: 1113 	
Date: Mar 20
Value: 1098.87 	
Date: Mar 15
Value: 1084.33 	
Date: Mar 10
Value: 1071.87 	
Date: Mar 05
Value: 1062.65 	
Date: Feb 28
Value: 1048.82 	
Date: Feb 25
Value: 1042.46 	
Date: Feb 20
Value: 1032.98 	
Date: Feb 15
Value: 1025.55 	
Date: Feb 10
Value: 1013.86 	
Date: Feb 05
Value: 1001.3 	
Date: Jan 31
Value: 988.07 	
Date: Jan 25
Value: 969.25 	
Date: Jan 20
Value: 957.46 	
Date: Jan 15
Value: 946.65 	
Date: Jan 10
Value: 935.75 	
Date: Jan 05
Value: 924.08 	
Date: Dec 31
Value: 909.1 	
Date: Dec 25
Value: 890.54 	
Date: Dec 20
Value: 874.48 	
Date: Dec 15
Value: 857.56 	
Date: Dec 10
Value: 844.63 	
Date: Dec 05
Value: 826.53 	
Date: Nov 30
Value: 810.87 	
Date: Nov 25
Value: 794.4 	
Date: Nov 20
Value: 782.23 	
Date: Nov 15
Value: 769.17 	
Date: Nov 10
Value: 757.04 	
Date: Nov 05
Value: 743.24 	
Date: Oct 31
Value: 1924.59 	
Date: Oct 25
Value: 1904.29 	
Date: Oct 20
Value: 1888.09 	
Date: Oct 15
Value: 1876.84 	
Date: Oct 10
Value: 1861.15 	
Date: Oct 05
Value: 1843.38 	
Date: Sep 30
Value: 1826.55 	
Date: Sep 25
Value: 1809.6 	
Date: Sep 20
Value: 1789.45 	
Date: Sep 15
Value: 1773.25 	
Date: Sep 10
Value: 1755.78 	
Date: Sep 05
Value: 1739.87 	
Date: Aug 31
Value: 1722.41 	
Date: Aug 25
Value: 1692.19 	
Date: Aug 20
Value: 1677.06 	
Date: Aug 15
Value: 1659.05 	
Date: Aug 10
Value: 1643.35 	
Date: Aug 05
Value: 1621.94 	
Date: Jul 31
Value: 1602.21 	
Date: Jul 25
Value: 1578.17 	
Date: Jul 20
Value: 1553.73 	
Date: Jul 15
Value: 1534.12 	
Date: Jul 10
Value: 1511.59 	
Date: Jul 05
Value: 1491.1 	
Date: Jun 30
Value: 1469.43 	
Date: Jun 25
Value: 1449.34 	
Date: Jun 20
Value: 1425.75 	
Date: Jun 15
Value: 1404.71 	
Date: Jun 10
Value: 1386.02 	
Date: Jun 05
Value: 1360.09 	
Date: May 31
Value: 1337.86 	
Date: May 25
Value: 1312.05 	
Date: May 20
Value: 1289.86 	
Date: May 15
Value: 1272.06 	
Date: May 10
Value: 1254.78 	
Date: May 05
Value: 1233.59 	
Date: Apr 30
Value: 1210.5 	
Date: Apr 25
Value: 1195.05 	
Date: Apr 20
Value: 1183.53 	
Date: Apr 15
Value: 1171.18 	
Date: Apr 10
Value: 1158.55 	
Date: Apr 05
Value: 1142.14 	
Date: Mar 31
Value: 3511.88 	
Date: Mar 25
Value: 3503.45 	
Date: Mar 20
Value: 3493.71 	
Date: Mar 15
Value: 3490.21 	
Date: Mar 10
Value: 3484.36 	
Date: Mar 05
Value: 3481.15 	
Date: Feb 28
Value: 3479.79 	
Date: Feb 25
Value: 3477.13 	
Date: Feb 20
Value: 3467.82 	
Date: Feb 15
Value: 3465.48 	
Date: Feb 10
Value: 3451.24 	
Date: Feb 05
Value: 3445.38 	
Date: Jan 31
Value: 3442.08 	
Date: Jan 25
Value: 3396.15 	
Date: Jan 20
Value: 3389.4 	
Date: Jan 15
Value: 3387.18 	
Date: Jan 10
Value: 3386.02 	
Date: Jan 05
Value: 3369.69 	
Date: Dec 31
Value: 3320.49 	
Date: Dec 25
Value: 3318.96 	
Date: Dec 20
Value: 3294.51 	
Date: Dec 15
Value: 3285.59 	
Date: Dec 10
Value: 3282.69 	
Date: Dec 05
Value: 3260.96 	
Date: Nov 30
Value: 3245.69 	
Date: Nov 25
Value: 3239.6 	
Date: Nov 20
Value: 3221.04 	
Date: Nov 15
Value: 3200.69 	
Date: Nov 10
Value: 3193.35 	
Date: Nov 05
Value: 3191.71 	
Date: Oct 31
Value: 3190.04 	
Date: Oct 25
Value: 3186.03 	
Date: Oct 20
Value: 3175.36 	
Date: Oct 15
Value: 3166.88 	
Date: Oct 10
Value: 3146.58 	
Date: Oct 05
Value: 3128.06 	
Date: Sep 30
Value: 3096.67 	
Date: Sep 25
Value: 3053.56 	
Date: Sep 20
Value: 3041.69 	
Date: Sep 15
Value: 3031.81 	
Date: Sep 10
Value: 3007.15 	
Date: Sep 05
Value: 2972.76 	
Date: Aug 31
Value: 2944.7 	
Date: Aug 25
Value: 2938.12 	
Date: Aug 20
Value: 2927.65 	
Date: Aug 15
Value: 2907.03 	
Date: Aug 10
Value: 2890.18 	
Date: Aug 05
Value: 2874.06 	
Date: Jul 31
Value: 2851.52 	
Date: Jul 25
Value: 2839.12 	
Date: Jul 20
Value: 2829 	
Date: Jul 15
Value: 2810.48 	
Date: Jul 10
Value: 2784.98 	
Date: Jul 05
Value: 2760.54 	
Date: Jun 30
Value: 2745.61 	
Date: Jun 25
Value: 2708.52 	
Date: Jun 20
Value: 2669.5 	
Date: Jun 15
Value: 2657.12 	
Date: Jun 10
Value: 2640.39 	
Date: Jun 05
Value: 2609.38 	
Date: May 31
Value: 2566.67 	
Date: May 25
Value: 2515.63 	
Date: May 20
Value: 2485.02 	
Date: May 15
Value: 2452.86 	
Date: May 10
Value: 2446.57 	
Date: May 05
Value: 2424.68 	
Date: Apr 30
Value: 2416.39 	
Date: Apr 25
Value: 2408.36 	
Date: Apr 20
Value: 3529.31 	
Date: Apr 15
Value: 3521.94 	
Date: Apr 10
Value: 3517.23 	
Date: Apr 05
Value: 3514.41 	
Date: Mar 31
Value: 3465.25 	
Date: Mar 25
Value: 3439.17 	
Date: Mar 20
Value: 3430.04 	
Date: Mar 15
Value: 3395.86 	
Date: Mar 10
Value: 3385.36 	
Date: Mar 05
Value: 3352.18 	
Date: Feb 28
Value: 3338.73 	
Date: Feb 25
Value: 3328.5 	
Date: Feb 20
Value: 3302.4 	
Date: Feb 15
Value: 3290.67 	
Date: Feb 10
Value: 3286.65 	
Date: Feb 05
Value: 3265.73 	
Date: Jan 31
Value: 3259.6 	
Date: Jan 25
Value: 3250.94 	
Date: Jan 20
Value: 3227.48 	
Date: Jan 15
Value: 3189.67 	
Date: Jan 10
Value: 3188.34 	
Date: Jan 05
Value: 3183.27 	
Date: Dec 31
Value: 3159.83 	
Date: Dec 25
Value: 3153.21 	
Date: Dec 20
Value: 3128.09 	
Date: Dec 15
Value: 3124.69 	
Date: Dec 10
Value: 3072.45 	
Date: Dec 05
Value: 3052.25 	
Date: Nov 30
Value: 3005.94 	
Date: Nov 25
Value: 2973.95 	
Date: Nov 20
Value: 2966.98 	
Date: Nov 15
Value: 2942.36 	
Date: Nov 10
Value: 2898.43 	
Date: Nov 05
Value: 2882.44 	
Date: Oct 31
Value: 4326.2 	
Date: Oct 25
Value: 4322.2 	
Date: Oct 20
Value: 4311.53 	
Date: Oct 15
Value: 4303.05 	
Date: Oct 10
Value: 4282.75 	
Date: Oct 05
Value: 4264.23 	
Date: Sep 30
Value: 4232.84 	
Date: Sep 25
Value: 4189.72 	
Date: Sep 20
Value: 4177.86 	
Date: Sep 15
Value: 4167.98 	
Date: Sep 10
Value: 4143.32 	
Date: Sep 05
Value: 4108.93 	
Date: Aug 31
Value: 4080.87 	
Date: Aug 25
Value: 4074.29 	
Date: Aug 20
Value: 4063.82 	
Date: Aug 15
Value: 4043.2 	
Date: Aug 10
Value: 4026.35 	
Date: Aug 05
Value: 4010.22 	
Date: Jul 31
Value: 3987.69 	
Date: Jul 25
Value: 3975.29 	
Date: Jul 20
Value: 3965.17 	
Date: Jul 15
Value: 3946.65 	
Date: Jul 10
Value: 3921.15 	
Date: Jul 05
Value: 3896.71 	
Date: Jun 30
Value: 3881.78 	
Date: Jun 25
Value: 3844.69 	
Date: Jun 20
Value: 3805.67 	
Date: Jun 15
Value: 3793.29 	
Date: Jun 10
Value: 3776.56 	
Date: Jun 05
Value: 3745.55 	
Date: May 31
Value: 3702.84 	
Date: May 25
Value: 3651.8 	
Date: May 20
Value: 3621.19 	
Date: May 15
Value: 3589.03 	
Date: May 10
Value: 3582.74 	
Date: May 05
Value: 3560.85 	
Date: Apr 30
Value: 3552.56 	
Date: Apr 25
Value: 3544.53 	
Date: Apr 20
Value: 3525.91 	
Date: Apr 15
Value: 3500.71 	
Date: Apr 10
Value: 3495.85 	
Date: Apr 05
Value: 3480.88 	
Date: Mar 31
Value: 1128.78 	
Date: Mar 25
Value: 1113 	
Date: Mar 20
Value: 1098.87 	
Date: Mar 15
Value: 1084.33 	
Date: Mar 10
Value: 1071.87 	
Date: Mar 05
Value: 1062.65 	
Date: Feb 28
Value: 1048.82 	
Date: Feb 25
Value: 1042.46 	
Date: Feb 20
Value: 1032.98 	
Date: Feb 15
Value: 1025.55 	
Date: Feb 10
Value: 1013.86 	
Date: Feb 05
Value: 1001.3 	
Date: Jan 31
Value: 988.07 	
Date: Jan 25
Value: 969.25 	
Date: Jan 20
Value: 957.46 	
Date: Jan 15
Value: 946.65 	
Date: Jan 10
Value: 935.75 	
Date: Jan 05
Value: 924.08 	
Date: Dec 31
Value: 909.1 	
Date: Dec 25
Value: 890.54 	
Date: Dec 20
Value: 874.48 	
Date: Dec 15
Value: 857.56 	
Date: Dec 10
Value: 844.63 	
Date: Dec 05
Value: 826.53 	
Date: Nov 30
Value: 810.87 	
Date: Nov 25
Value: 794.4 	
Date: Nov 20
Value: 782.23 	
Date: Nov 15
Value: 769.17 	
Date: Nov 10
Value: 757.04 	
Date: Nov 05
Value: 743.24 	
Date: Oct 31
Value: 1924.59 	
Date: Oct 25
Value: 1904.29 	
Date: Oct 20
Value: 1888.09 	
Date: Oct 15
Value: 1876.84 	
Date: Oct 10
Value: 1861.15 	
Date: Oct 05
Value: 1843.38 	
Date: Sep 30
Value: 1826.55 	
Date: Sep 25
Value: 1809.6 	
Date: Sep 20
Value: 1789.45 	
Date: Sep 15
Value: 1773.25 	
Date: Sep 10
Value: 1755.78 	
Date: Sep 05
Value: 1739.87 	
Date: Aug 31
Value: 1722.41 	
Date: Aug 25
Value: 1692.19 	
Date: Aug 20
Value: 1677.06 	
Date: Aug 15
Value: 1659.05 	
Date: Aug 10
Value: 1643.35 	
Date: Aug 05
Value: 1621.94 	
Date: Jul 31
Value: 1602.21 	
Date: Jul 25
Value: 1578.17 	
Date: Jul 20
Value: 1553.73 	
Date: Jul 15
Value: 1534.12 	
Date: Jul 10
Value: 1511.59 	
Date: Jul 05
Value: 1491.1 	
Date: Jun 30
Value: 1469.43 	
Date: Jun 25
Value: 1449.34 	
Date: Jun 20
Value: 1425.75 	
Date: Jun 15
Value: 1404.71 	
Date: Jun 10
Value: 1386.02 	
Date: Jun 05
Value: 1360.09 	
Date: May 31
Value: 1337.86 	
Date: May 25
Value: 1312.05 	
Date: May 20
Value: 1289.86 	
Date: May 15
Value: 1272.06 	
Date: May 10
Value: 1254.78 	
Date: May 05
Value: 1233.59 	
Date: Apr 30
Value: 1210.5 	
Date: Apr 25
Value: 1195.05 	
Date: Apr 20
Value: 1183.53 	
Date: Apr 15
Value: 1171.18 	
Date: Apr 10
Value: 1158.55 	
Date: Apr 05
Value: 1142.14

Top