Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2
	
Date: Mar 31
Value: 3543.69 	
Date: Mar 25
Value: 3537.54 	
Date: Mar 20
Value: 3526.23 	
Date: Mar 15
Value: 3522.28 	
Date: Mar 10
Value: 3514.15 	
Date: Mar 05
Value: 3508.66 	
Date: Feb 28
Value: 3506.78 	
Date: Feb 25
Value: 3503.64 	
Date: Feb 20
Value: 3488.68 	
Date: Feb 15
Value: 3485.58 	
Date: Feb 10
Value: 3471 	
Date: Feb 05
Value: 3467.04 	
Date: Jan 31
Value: 3463.85 	
Date: Jan 25
Value: 3413.53 	
Date: Jan 20
Value: 3406.44 	
Date: Jan 15
Value: 3405.05 	
Date: Jan 10
Value: 3403.21 	
Date: Jan 05
Value: 3378.52 	
Date: Dec 31
Value: 3344.12 	
Date: Dec 25
Value: 3341.49 	
Date: Dec 20
Value: 3299.84 	
Date: Dec 15
Value: 3279.89 	
Date: Dec 10
Value: 3275.76 	
Date: Dec 05
Value: 3252.19 	
Date: Nov 30
Value: 3232.07 	
Date: Nov 25
Value: 3224.04 	
Date: Nov 20
Value: 3202.31 	
Date: Nov 15
Value: 3171.32 	
Date: Nov 10
Value: 3161.42 	
Date: Nov 05
Value: 3159.31 	
Date: Oct 31
Value: 3157.23 	
Date: Oct 25
Value: 3148.1 	
Date: Oct 20
Value: 3141.77 	
Date: Oct 15
Value: 3127.14 	
Date: Oct 10
Value: 3106.43 	
Date: Oct 05
Value: 3070.01 	
Date: Sep 30
Value: 3035.22 	
Date: Sep 25
Value: 2996.46 	
Date: Sep 20
Value: 2981.86 	
Date: Sep 15
Value: 2976.34 	
Date: Sep 10
Value: 2953.92 	
Date: Sep 05
Value: 2921.7 	
Date: Aug 31
Value: 2900.99 	
Date: Aug 25
Value: 2893.67 	
Date: Aug 20
Value: 2882.07 	
Date: Aug 15
Value: 2851.83 	
Date: Aug 10
Value: 2831.07 	
Date: Aug 05
Value: 2813.22 	
Date: Jul 31
Value: 2795.9 	
Date: Jul 25
Value: 2786.28 	
Date: Jul 20
Value: 2776.11 	
Date: Jul 15
Value: 2760.45 	
Date: Jul 10
Value: 2734.07 	
Date: Jul 05
Value: 2707.8 	
Date: Jun 30
Value: 2694.42 	
Date: Jun 25
Value: 2674.05 	
Date: Jun 20
Value: 2646.74 	
Date: Jun 15
Value: 2636.76 	
Date: Jun 10
Value: 2615.59 	
Date: Jun 05
Value: 2593.41 	
Date: May 31
Value: 2575.66 	
Date: May 25
Value: 2540.09 	
Date: May 20
Value: 2517.35 	
Date: May 15
Value: 2492.49 	
Date: May 10
Value: 2480.5 	
Date: May 05
Value: 2449.94 	
Date: Apr 30
Value: 2430.88 	
Date: Apr 25
Value: 2410.82 	
Date: Apr 20
Value: 3588.2 	
Date: Apr 15
Value: 3559.84 	
Date: Apr 10
Value: 3548.85 	
Date: Apr 05
Value: 3546.25 	
Date: Mar 31
Value: 3465.41 	
Date: Mar 25
Value: 3436.9 	
Date: Mar 20
Value: 3425.55 	
Date: Mar 15
Value: 3395.68 	
Date: Mar 10
Value: 3386.39 	
Date: Mar 05
Value: 3359.36 	
Date: Feb 28
Value: 3346.01 	
Date: Feb 25
Value: 3336.79 	
Date: Feb 20
Value: 3316.86 	
Date: Feb 15
Value: 3304.64 	
Date: Feb 10
Value: 3299.42 	
Date: Feb 05
Value: 3279.76 	
Date: Jan 31
Value: 3275.57 	
Date: Jan 25
Value: 3270.59 	
Date: Jan 20
Value: 3253.77 	
Date: Jan 15
Value: 3220.87 	
Date: Jan 10
Value: 3219.28 	
Date: Jan 05
Value: 3209.96 	
Date: Dec 31
Value: 3180.77 	
Date: Dec 25
Value: 3174.05 	
Date: Dec 20
Value: 3156.81 	
Date: Dec 15
Value: 3153.19 	
Date: Dec 10
Value: 3083.78 	
Date: Dec 05
Value: 3062.85 	
Date: Nov 30
Value: 3014.53 	
Date: Nov 25
Value: 2989.36 	
Date: Nov 20
Value: 2984.29 	
Date: Nov 15
Value: 2973.1 	
Date: Nov 10
Value: 2924.3 	
Date: Nov 05
Value: 2904.86 	
Date: Oct 31
Value: 4274.94 	
Date: Oct 25
Value: 4265.81 	
Date: Oct 20
Value: 4259.48 	
Date: Oct 15
Value: 4244.85 	
Date: Oct 10
Value: 4224.15 	
Date: Oct 05
Value: 4187.72 	
Date: Sep 30
Value: 4152.93 	
Date: Sep 25
Value: 4114.18 	
Date: Sep 20
Value: 4099.57 	
Date: Sep 15
Value: 4094.06 	
Date: Sep 10
Value: 4071.63 	
Date: Sep 05
Value: 4039.41 	
Date: Aug 31
Value: 4018.71 	
Date: Aug 25
Value: 4011.38 	
Date: Aug 20
Value: 3999.78 	
Date: Aug 15
Value: 3969.54 	
Date: Aug 10
Value: 3948.78 	
Date: Aug 05
Value: 3930.94 	
Date: Jul 31
Value: 3913.61 	
Date: Jul 25
Value: 3903.99 	
Date: Jul 20
Value: 3893.82 	
Date: Jul 15
Value: 3878.16 	
Date: Jul 10
Value: 3851.78 	
Date: Jul 05
Value: 3825.51 	
Date: Jun 30
Value: 3812.13 	
Date: Jun 25
Value: 3791.77 	
Date: Jun 20
Value: 3764.45 	
Date: Jun 15
Value: 3754.47 	
Date: Jun 10
Value: 3733.3 	
Date: Jun 05
Value: 3711.12 	
Date: May 31
Value: 3693.37 	
Date: May 25
Value: 3657.8 	
Date: May 20
Value: 3635.06 	
Date: May 15
Value: 3610.21 	
Date: May 10
Value: 3598.21 	
Date: May 05
Value: 3567.65 	
Date: Apr 30
Value: 3548.59 	
Date: Apr 25
Value: 3528.53 	
Date: Apr 20
Value: 3517.18 	
Date: Apr 15
Value: 3499.53 	
Date: Apr 10
Value: 3495.65 	
Date: Apr 05
Value: 3475.11 	
Date: Mar 31
Value: 1173.33 	
Date: Mar 25
Value: 1157.89 	
Date: Mar 20
Value: 1144.13 	
Date: Mar 15
Value: 1131.95 	
Date: Mar 10
Value: 1118.36 	
Date: Mar 05
Value: 1109.1 	
Date: Feb 28
Value: 1094.43 	
Date: Feb 25
Value: 1088.21 	
Date: Feb 20
Value: 1077.49 	
Date: Feb 15
Value: 1068.58 	
Date: Feb 10
Value: 1055.57 	
Date: Feb 05
Value: 1042.63 	
Date: Jan 31
Value: 1029.35 	
Date: Jan 25
Value: 1010.76 	
Date: Jan 20
Value: 997.85 	
Date: Jan 15
Value: 986.24 	
Date: Jan 10
Value: 974.51 	
Date: Jan 05
Value: 961.93 	
Date: Dec 31
Value: 945.95 	
Date: Dec 25
Value: 925.14 	
Date: Dec 20
Value: 906.9 	
Date: Dec 15
Value: 889.51 	
Date: Dec 10
Value: 875.31 	
Date: Dec 05
Value: 857.65 	
Date: Nov 30
Value: 842.18 	
Date: Nov 25
Value: 824.9 	
Date: Nov 20
Value: 812.51 	
Date: Nov 15
Value: 800.17 	
Date: Nov 10
Value: 784.36 	
Date: Nov 05
Value: 770.23 	
Date: Oct 31
Value: 1939.65 	
Date: Oct 25
Value: 1916.62 	
Date: Oct 20
Value: 1899.17 	
Date: Oct 15
Value: 1884.84 	
Date: Oct 10
Value: 1866.32 	
Date: Oct 05
Value: 1847.38 	
Date: Sep 30
Value: 1828.02 	
Date: Sep 25
Value: 1810.37 	
Date: Sep 20
Value: 1790.44 	
Date: Sep 15
Value: 1772.5 	
Date: Sep 10
Value: 1754.72 	
Date: Sep 05
Value: 1735.72 	
Date: Aug 31
Value: 1719.39 	
Date: Aug 25
Value: 1691.9 	
Date: Aug 20
Value: 1676.62 	
Date: Aug 15
Value: 1658.54 	
Date: Aug 10
Value: 1643.59 	
Date: Aug 05
Value: 1624.08 	
Date: Jul 31
Value: 1605.43 	
Date: Jul 25
Value: 1582.01 	
Date: Jul 20
Value: 1560.05 	
Date: Jul 15
Value: 1543.46 	
Date: Jul 10
Value: 1522.41 	
Date: Jul 05
Value: 1501.95 	
Date: Jun 30
Value: 1481.96 	
Date: Jun 25
Value: 1463.56 	
Date: Jun 20
Value: 1443.25 	
Date: Jun 15
Value: 1425.07 	
Date: Jun 10
Value: 1409.91 	
Date: Jun 05
Value: 1387.66 	
Date: May 31
Value: 1366.09 	
Date: May 25
Value: 1343.45 	
Date: May 20
Value: 1324.5 	
Date: May 15
Value: 1307.66 	
Date: May 10
Value: 1291.15 	
Date: May 05
Value: 1272.58 	
Date: Apr 30
Value: 1250.99 	
Date: Apr 25
Value: 1235.71 	
Date: Apr 20
Value: 1224.73 	
Date: Apr 15
Value: 1213.71 	
Date: Apr 10
Value: 1201.58 	
Date: Apr 05
Value: 1186.53 	
Date: Mar 31
Value: 3543.69 	
Date: Mar 25
Value: 3537.54 	
Date: Mar 20
Value: 3526.23 	
Date: Mar 15
Value: 3522.28 	
Date: Mar 10
Value: 3514.15 	
Date: Mar 05
Value: 3508.66 	
Date: Feb 28
Value: 3506.78 	
Date: Feb 25
Value: 3503.64 	
Date: Feb 20
Value: 3488.68 	
Date: Feb 15
Value: 3485.58 	
Date: Feb 10
Value: 3471 	
Date: Feb 05
Value: 3467.04 	
Date: Jan 31
Value: 3463.85 	
Date: Jan 25
Value: 3413.53 	
Date: Jan 20
Value: 3406.44 	
Date: Jan 15
Value: 3405.05 	
Date: Jan 10
Value: 3403.21 	
Date: Jan 05
Value: 3378.52 	
Date: Dec 31
Value: 3344.12 	
Date: Dec 25
Value: 3341.49 	
Date: Dec 20
Value: 3299.84 	
Date: Dec 15
Value: 3279.89 	
Date: Dec 10
Value: 3275.76 	
Date: Dec 05
Value: 3252.19 	
Date: Nov 30
Value: 3232.07 	
Date: Nov 25
Value: 3224.04 	
Date: Nov 20
Value: 3202.31 	
Date: Nov 15
Value: 3171.32 	
Date: Nov 10
Value: 3161.42 	
Date: Nov 05
Value: 3159.31 	
Date: Oct 31
Value: 3157.23 	
Date: Oct 25
Value: 3148.1 	
Date: Oct 20
Value: 3141.77 	
Date: Oct 15
Value: 3127.14 	
Date: Oct 10
Value: 3106.43 	
Date: Oct 05
Value: 3070.01 	
Date: Sep 30
Value: 3035.22 	
Date: Sep 25
Value: 2996.46 	
Date: Sep 20
Value: 2981.86 	
Date: Sep 15
Value: 2976.34 	
Date: Sep 10
Value: 2953.92 	
Date: Sep 05
Value: 2921.7 	
Date: Aug 31
Value: 2900.99 	
Date: Aug 25
Value: 2893.67 	
Date: Aug 20
Value: 2882.07 	
Date: Aug 15
Value: 2851.83 	
Date: Aug 10
Value: 2831.07 	
Date: Aug 05
Value: 2813.22 	
Date: Jul 31
Value: 2795.9 	
Date: Jul 25
Value: 2786.28 	
Date: Jul 20
Value: 2776.11 	
Date: Jul 15
Value: 2760.45 	
Date: Jul 10
Value: 2734.07 	
Date: Jul 05
Value: 2707.8 	
Date: Jun 30
Value: 2694.42 	
Date: Jun 25
Value: 2674.05 	
Date: Jun 20
Value: 2646.74 	
Date: Jun 15
Value: 2636.76 	
Date: Jun 10
Value: 2615.59 	
Date: Jun 05
Value: 2593.41 	
Date: May 31
Value: 2575.66 	
Date: May 25
Value: 2540.09 	
Date: May 20
Value: 2517.35 	
Date: May 15
Value: 2492.49 	
Date: May 10
Value: 2480.5 	
Date: May 05
Value: 2449.94 	
Date: Apr 30
Value: 2430.88 	
Date: Apr 25
Value: 2410.82 	
Date: Apr 20
Value: 3588.2 	
Date: Apr 15
Value: 3559.84 	
Date: Apr 10
Value: 3548.85 	
Date: Apr 05
Value: 3546.25 	
Date: Mar 31
Value: 3465.41 	
Date: Mar 25
Value: 3436.9 	
Date: Mar 20
Value: 3425.55 	
Date: Mar 15
Value: 3395.68 	
Date: Mar 10
Value: 3386.39 	
Date: Mar 05
Value: 3359.36 	
Date: Feb 28
Value: 3346.01 	
Date: Feb 25
Value: 3336.79 	
Date: Feb 20
Value: 3316.86 	
Date: Feb 15
Value: 3304.64 	
Date: Feb 10
Value: 3299.42 	
Date: Feb 05
Value: 3279.76 	
Date: Jan 31
Value: 3275.57 	
Date: Jan 25
Value: 3270.59 	
Date: Jan 20
Value: 3253.77 	
Date: Jan 15
Value: 3220.87 	
Date: Jan 10
Value: 3219.28 	
Date: Jan 05
Value: 3209.96 	
Date: Dec 31
Value: 3180.77 	
Date: Dec 25
Value: 3174.05 	
Date: Dec 20
Value: 3156.81 	
Date: Dec 15
Value: 3153.19 	
Date: Dec 10
Value: 3083.78 	
Date: Dec 05
Value: 3062.85 	
Date: Nov 30
Value: 3014.53 	
Date: Nov 25
Value: 2989.36 	
Date: Nov 20
Value: 2984.29 	
Date: Nov 15
Value: 2973.1 	
Date: Nov 10
Value: 2924.3 	
Date: Nov 05
Value: 2904.86 	
Date: Oct 31
Value: 4274.94 	
Date: Oct 25
Value: 4265.81 	
Date: Oct 20
Value: 4259.48 	
Date: Oct 15
Value: 4244.85 	
Date: Oct 10
Value: 4224.15 	
Date: Oct 05
Value: 4187.72 	
Date: Sep 30
Value: 4152.93 	
Date: Sep 25
Value: 4114.18 	
Date: Sep 20
Value: 4099.57 	
Date: Sep 15
Value: 4094.06 	
Date: Sep 10
Value: 4071.63 	
Date: Sep 05
Value: 4039.41 	
Date: Aug 31
Value: 4018.71 	
Date: Aug 25
Value: 4011.38 	
Date: Aug 20
Value: 3999.78 	
Date: Aug 15
Value: 3969.54 	
Date: Aug 10
Value: 3948.78 	
Date: Aug 05
Value: 3930.94 	
Date: Jul 31
Value: 3913.61 	
Date: Jul 25
Value: 3903.99 	
Date: Jul 20
Value: 3893.82 	
Date: Jul 15
Value: 3878.16 	
Date: Jul 10
Value: 3851.78 	
Date: Jul 05
Value: 3825.51 	
Date: Jun 30
Value: 3812.13 	
Date: Jun 25
Value: 3791.77 	
Date: Jun 20
Value: 3764.45 	
Date: Jun 15
Value: 3754.47 	
Date: Jun 10
Value: 3733.3 	
Date: Jun 05
Value: 3711.12 	
Date: May 31
Value: 3693.37 	
Date: May 25
Value: 3657.8 	
Date: May 20
Value: 3635.06 	
Date: May 15
Value: 3610.21 	
Date: May 10
Value: 3598.21 	
Date: May 05
Value: 3567.65 	
Date: Apr 30
Value: 3548.59 	
Date: Apr 25
Value: 3528.53 	
Date: Apr 20
Value: 3517.18 	
Date: Apr 15
Value: 3499.53 	
Date: Apr 10
Value: 3495.65 	
Date: Apr 05
Value: 3475.11 	
Date: Mar 31
Value: 1173.33 	
Date: Mar 25
Value: 1157.89 	
Date: Mar 20
Value: 1144.13 	
Date: Mar 15
Value: 1131.95 	
Date: Mar 10
Value: 1118.36 	
Date: Mar 05
Value: 1109.1 	
Date: Feb 28
Value: 1094.43 	
Date: Feb 25
Value: 1088.21 	
Date: Feb 20
Value: 1077.49 	
Date: Feb 15
Value: 1068.58 	
Date: Feb 10
Value: 1055.57 	
Date: Feb 05
Value: 1042.63 	
Date: Jan 31
Value: 1029.35 	
Date: Jan 25
Value: 1010.76 	
Date: Jan 20
Value: 997.85 	
Date: Jan 15
Value: 986.24 	
Date: Jan 10
Value: 974.51 	
Date: Jan 05
Value: 961.93 	
Date: Dec 31
Value: 945.95 	
Date: Dec 25
Value: 925.14 	
Date: Dec 20
Value: 906.9 	
Date: Dec 15
Value: 889.51 	
Date: Dec 10
Value: 875.31 	
Date: Dec 05
Value: 857.65 	
Date: Nov 30
Value: 842.18 	
Date: Nov 25
Value: 824.9 	
Date: Nov 20
Value: 812.51 	
Date: Nov 15
Value: 800.17 	
Date: Nov 10
Value: 784.36 	
Date: Nov 05
Value: 770.23 	
Date: Oct 31
Value: 1939.65 	
Date: Oct 25
Value: 1916.62 	
Date: Oct 20
Value: 1899.17 	
Date: Oct 15
Value: 1884.84 	
Date: Oct 10
Value: 1866.32 	
Date: Oct 05
Value: 1847.38 	
Date: Sep 30
Value: 1828.02 	
Date: Sep 25
Value: 1810.37 	
Date: Sep 20
Value: 1790.44 	
Date: Sep 15
Value: 1772.5 	
Date: Sep 10
Value: 1754.72 	
Date: Sep 05
Value: 1735.72 	
Date: Aug 31
Value: 1719.39 	
Date: Aug 25
Value: 1691.9 	
Date: Aug 20
Value: 1676.62 	
Date: Aug 15
Value: 1658.54 	
Date: Aug 10
Value: 1643.59 	
Date: Aug 05
Value: 1624.08 	
Date: Jul 31
Value: 1605.43 	
Date: Jul 25
Value: 1582.01 	
Date: Jul 20
Value: 1560.05 	
Date: Jul 15
Value: 1543.46 	
Date: Jul 10
Value: 1522.41 	
Date: Jul 05
Value: 1501.95 	
Date: Jun 30
Value: 1481.96 	
Date: Jun 25
Value: 1463.56 	
Date: Jun 20
Value: 1443.25 	
Date: Jun 15
Value: 1425.07 	
Date: Jun 10
Value: 1409.91 	
Date: Jun 05
Value: 1387.66 	
Date: May 31
Value: 1366.09 	
Date: May 25
Value: 1343.45 	
Date: May 20
Value: 1324.5 	
Date: May 15
Value: 1307.66 	
Date: May 10
Value: 1291.15 	
Date: May 05
Value: 1272.58 	
Date: Apr 30
Value: 1250.99 	
Date: Apr 25
Value: 1235.71 	
Date: Apr 20
Value: 1224.73 	
Date: Apr 15
Value: 1213.71 	
Date: Apr 10
Value: 1201.58 	
Date: Apr 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19
	
Date: Mar 31
Value: 3330.22 	
Date: Mar 25
Value: 3324.48 	
Date: Mar 20
Value: 3312.27 	
Date: Mar 15
Value: 3308.38 	
Date: Mar 10
Value: 3303.07 	
Date: Mar 05
Value: 3299.48 	
Date: Feb 28
Value: 3297.97 	
Date: Feb 25
Value: 3295.1 	
Date: Feb 20
Value: 3282.73 	
Date: Feb 15
Value: 3280.26 	
Date: Feb 10
Value: 3261.07 	
Date: Feb 05
Value: 3257.78 	
Date: Jan 31
Value: 3254.87 	
Date: Jan 25
Value: 3211.75 	
Date: Jan 20
Value: 3205.5 	
Date: Jan 15
Value: 3204.05 	
Date: Jan 10
Value: 3202.51 	
Date: Jan 05
Value: 3178.96 	
Date: Dec 31
Value: 3128.93 	
Date: Dec 25
Value: 3126.66 	
Date: Dec 20
Value: 3094.84 	
Date: Dec 15
Value: 3085.27 	
Date: Dec 10
Value: 3081.23 	
Date: Dec 05
Value: 3059.37 	
Date: Nov 30
Value: 3039.57 	
Date: Nov 25
Value: 3030.38 	
Date: Nov 20
Value: 3012.29 	
Date: Nov 15
Value: 2988.71 	
Date: Nov 10
Value: 2979.04 	
Date: Nov 05
Value: 2976.74 	
Date: Oct 31
Value: 2974.45 	
Date: Oct 25
Value: 2970.57 	
Date: Oct 20
Value: 2961.9 	
Date: Oct 15
Value: 2952.65 	
Date: Oct 10
Value: 2932.57 	
Date: Oct 05
Value: 2915.04 	
Date: Sep 30
Value: 2885.91 	
Date: Sep 25
Value: 2846.43 	
Date: Sep 20
Value: 2832.05 	
Date: Sep 15
Value: 2825.62 	
Date: Sep 10
Value: 2804.97 	
Date: Sep 05
Value: 2776.17 	
Date: Aug 31
Value: 2749.88 	
Date: Aug 25
Value: 2742.94 	
Date: Aug 20
Value: 2735.27 	
Date: Aug 15
Value: 2715.96 	
Date: Aug 10
Value: 2699.25 	
Date: Aug 05
Value: 2681.22 	
Date: Jul 31
Value: 2660.99 	
Date: Jul 25
Value: 2650.48 	
Date: Jul 20
Value: 2641.89 	
Date: Jul 15
Value: 2627.69 	
Date: Jul 10
Value: 2599.14 	
Date: Jul 05
Value: 2578.7 	
Date: Jun 30
Value: 2567.04 	
Date: Jun 25
Value: 2539.74 	
Date: Jun 20
Value: 2508.66 	
Date: Jun 15
Value: 2499.57 	
Date: Jun 10
Value: 2481.18 	
Date: Jun 05
Value: 2453.85 	
Date: May 31
Value: 2426.53 	
Date: May 25
Value: 2390.03 	
Date: May 20
Value: 2360.71 	
Date: May 15
Value: 2332.32 	
Date: May 10
Value: 2324.61 	
Date: May 05
Value: 2295.42 	
Date: Apr 30
Value: 2283.67 	
Date: Apr 25
Value: 2273 	
Date: Apr 20
Value: 3358.27 	
Date: Apr 15
Value: 3345.94 	
Date: Apr 10
Value: 3335.93 	
Date: Apr 05
Value: 3332.56 	
Date: Mar 31
Value: 3263.77 	
Date: Mar 25
Value: 3241.01 	
Date: Mar 20
Value: 3231.21 	
Date: Mar 15
Value: 3196.2 	
Date: Mar 10
Value: 3184.58 	
Date: Mar 05
Value: 3153.28 	
Date: Feb 28
Value: 3144.74 	
Date: Feb 25
Value: 3135.42 	
Date: Feb 20
Value: 3111.79 	
Date: Feb 15
Value: 3100.1 	
Date: Feb 10
Value: 3095.39 	
Date: Feb 05
Value: 3074.38 	
Date: Jan 31
Value: 3069.37 	
Date: Jan 25
Value: 3063.38 	
Date: Jan 20
Value: 3038.61 	
Date: Jan 15
Value: 3005.82 	
Date: Jan 10
Value: 3004.43 	
Date: Jan 05
Value: 2999.69 	
Date: Dec 31
Value: 2972.59 	
Date: Dec 25
Value: 2966.86 	
Date: Dec 20
Value: 2945.65 	
Date: Dec 15
Value: 2941.83 	
Date: Dec 10
Value: 2895.59 	
Date: Dec 05
Value: 2872.85 	
Date: Nov 30
Value: 2828.13 	
Date: Nov 25
Value: 2798.28 	
Date: Nov 20
Value: 2790.53 	
Date: Nov 15
Value: 2770.33 	
Date: Nov 10
Value: 2731.97 	
Date: Nov 05
Value: 2713.65 	
Date: Oct 31
Value: 4027.68 	
Date: Oct 25
Value: 4023.79 	
Date: Oct 20
Value: 4015.13 	
Date: Oct 15
Value: 4005.88 	
Date: Oct 10
Value: 3985.79 	
Date: Oct 05
Value: 3968.26 	
Date: Sep 30
Value: 3939.13 	
Date: Sep 25
Value: 3899.66 	
Date: Sep 20
Value: 3885.28 	
Date: Sep 15
Value: 3878.85 	
Date: Sep 10
Value: 3858.2 	
Date: Sep 05
Value: 3829.4 	
Date: Aug 31
Value: 3803.1 	
Date: Aug 25
Value: 3796.17 	
Date: Aug 20
Value: 3788.5 	
Date: Aug 15
Value: 3769.18 	
Date: Aug 10
Value: 3752.47 	
Date: Aug 05
Value: 3734.44 	
Date: Jul 31
Value: 3714.22 	
Date: Jul 25
Value: 3703.7 	
Date: Jul 20
Value: 3695.11 	
Date: Jul 15
Value: 3680.92 	
Date: Jul 10
Value: 3652.37 	
Date: Jul 05
Value: 3631.93 	
Date: Jun 30
Value: 3620.27 	
Date: Jun 25
Value: 3592.97 	
Date: Jun 20
Value: 3561.89 	
Date: Jun 15
Value: 3552.8 	
Date: Jun 10
Value: 3534.41 	
Date: Jun 05
Value: 3507.08 	
Date: May 31
Value: 3479.76 	
Date: May 25
Value: 3443.26 	
Date: May 20
Value: 3413.94 	
Date: May 15
Value: 3385.55 	
Date: May 10
Value: 3377.83 	
Date: May 05
Value: 3348.65 	
Date: Apr 30
Value: 3336.9 	
Date: Apr 25
Value: 3326.23 	
Date: Apr 20
Value: 3312.6 	
Date: Apr 15
Value: 3292.03 	
Date: Apr 10
Value: 3288.08 	
Date: Apr 05
Value: 3275.26 	
Date: Mar 31
Value: 1131.36 	
Date: Mar 25
Value: 1116.97 	
Date: Mar 20
Value: 1103.36 	
Date: Mar 15
Value: 1090.28 	
Date: Mar 10
Value: 1076.92 	
Date: Mar 05
Value: 1068.09 	
Date: Feb 28
Value: 1054.99 	
Date: Feb 25
Value: 1048.57 	
Date: Feb 20
Value: 1038.57 	
Date: Feb 15
Value: 1031.31 	
Date: Feb 10
Value: 1018.62 	
Date: Feb 05
Value: 1006 	
Date: Jan 31
Value: 993.06 	
Date: Jan 25
Value: 974.67 	
Date: Jan 20
Value: 961.68 	
Date: Jan 15
Value: 950.83 	
Date: Jan 10
Value: 938.31 	
Date: Jan 05
Value: 925.23 	
Date: Dec 31
Value: 908.83 	
Date: Dec 25
Value: 888.31 	
Date: Dec 20
Value: 871.73 	
Date: Dec 15
Value: 855.12 	
Date: Dec 10
Value: 842.44 	
Date: Dec 05
Value: 824.07 	
Date: Nov 30
Value: 808.95 	
Date: Nov 25
Value: 792.76 	
Date: Nov 20
Value: 781.48 	
Date: Nov 15
Value: 768.77 	
Date: Nov 10
Value: 755.69 	
Date: Nov 05
Value: 742.26 	
Date: Oct 31
Value: 1872.61 	
Date: Oct 25
Value: 1851.84 	
Date: Oct 20
Value: 1835.75 	
Date: Oct 15
Value: 1823.96 	
Date: Oct 10
Value: 1808.57 	
Date: Oct 05
Value: 1790.8 	
Date: Sep 30
Value: 1774.52 	
Date: Sep 25
Value: 1759.9 	
Date: Sep 20
Value: 1742.24 	
Date: Sep 15
Value: 1727.79 	
Date: Sep 10
Value: 1711.84 	
Date: Sep 05
Value: 1695.99 	
Date: Aug 31
Value: 1680.03 	
Date: Aug 25
Value: 1653.63 	
Date: Aug 20
Value: 1638.36 	
Date: Aug 15
Value: 1620.8 	
Date: Aug 10
Value: 1606.34 	
Date: Aug 05
Value: 1586.22 	
Date: Jul 31
Value: 1568.98 	
Date: Jul 25
Value: 1543.95 	
Date: Jul 20
Value: 1521.34 	
Date: Jul 15
Value: 1504.41 	
Date: Jul 10
Value: 1482.97 	
Date: Jul 05
Value: 1462.47 	
Date: Jun 30
Value: 1442.26 	
Date: Jun 25
Value: 1424.99 	
Date: Jun 20
Value: 1403.63 	
Date: Jun 15
Value: 1385 	
Date: Jun 10
Value: 1369.23 	
Date: Jun 05
Value: 1346.12 	
Date: May 31
Value: 1325.83 	
Date: May 25
Value: 1302.75 	
Date: May 20
Value: 1282.98 	
Date: May 15
Value: 1265.06 	
Date: May 10
Value: 1248.89 	
Date: May 05
Value: 1228.96 	
Date: Apr 30
Value: 1207.22 	
Date: Apr 25
Value: 1192.2 	
Date: Apr 20
Value: 1182.35 	
Date: Apr 15
Value: 1171.59 	
Date: Apr 10
Value: 1159.61 	
Date: Apr 05
Value: 1144.55 	
Date: Mar 31
Value: 3330.22 	
Date: Mar 25
Value: 3324.48 	
Date: Mar 20
Value: 3312.27 	
Date: Mar 15
Value: 3308.38 	
Date: Mar 10
Value: 3303.07 	
Date: Mar 05
Value: 3299.48 	
Date: Feb 28
Value: 3297.97 	
Date: Feb 25
Value: 3295.1 	
Date: Feb 20
Value: 3282.73 	
Date: Feb 15
Value: 3280.26 	
Date: Feb 10
Value: 3261.07 	
Date: Feb 05
Value: 3257.78 	
Date: Jan 31
Value: 3254.87 	
Date: Jan 25
Value: 3211.75 	
Date: Jan 20
Value: 3205.5 	
Date: Jan 15
Value: 3204.05 	
Date: Jan 10
Value: 3202.51 	
Date: Jan 05
Value: 3178.96 	
Date: Dec 31
Value: 3128.93 	
Date: Dec 25
Value: 3126.66 	
Date: Dec 20
Value: 3094.84 	
Date: Dec 15
Value: 3085.27 	
Date: Dec 10
Value: 3081.23 	
Date: Dec 05
Value: 3059.37 	
Date: Nov 30
Value: 3039.57 	
Date: Nov 25
Value: 3030.38 	
Date: Nov 20
Value: 3012.29 	
Date: Nov 15
Value: 2988.71 	
Date: Nov 10
Value: 2979.04 	
Date: Nov 05
Value: 2976.74 	
Date: Oct 31
Value: 2974.45 	
Date: Oct 25
Value: 2970.57 	
Date: Oct 20
Value: 2961.9 	
Date: Oct 15
Value: 2952.65 	
Date: Oct 10
Value: 2932.57 	
Date: Oct 05
Value: 2915.04 	
Date: Sep 30
Value: 2885.91 	
Date: Sep 25
Value: 2846.43 	
Date: Sep 20
Value: 2832.05 	
Date: Sep 15
Value: 2825.62 	
Date: Sep 10
Value: 2804.97 	
Date: Sep 05
Value: 2776.17 	
Date: Aug 31
Value: 2749.88 	
Date: Aug 25
Value: 2742.94 	
Date: Aug 20
Value: 2735.27 	
Date: Aug 15
Value: 2715.96 	
Date: Aug 10
Value: 2699.25 	
Date: Aug 05
Value: 2681.22 	
Date: Jul 31
Value: 2660.99 	
Date: Jul 25
Value: 2650.48 	
Date: Jul 20
Value: 2641.89 	
Date: Jul 15
Value: 2627.69 	
Date: Jul 10
Value: 2599.14 	
Date: Jul 05
Value: 2578.7 	
Date: Jun 30
Value: 2567.04 	
Date: Jun 25
Value: 2539.74 	
Date: Jun 20
Value: 2508.66 	
Date: Jun 15
Value: 2499.57 	
Date: Jun 10
Value: 2481.18 	
Date: Jun 05
Value: 2453.85 	
Date: May 31
Value: 2426.53 	
Date: May 25
Value: 2390.03 	
Date: May 20
Value: 2360.71 	
Date: May 15
Value: 2332.32 	
Date: May 10
Value: 2324.61 	
Date: May 05
Value: 2295.42 	
Date: Apr 30
Value: 2283.67 	
Date: Apr 25
Value: 2273 	
Date: Apr 20
Value: 3358.27 	
Date: Apr 15
Value: 3345.94 	
Date: Apr 10
Value: 3335.93 	
Date: Apr 05
Value: 3332.56 	
Date: Mar 31
Value: 3263.77 	
Date: Mar 25
Value: 3241.01 	
Date: Mar 20
Value: 3231.21 	
Date: Mar 15
Value: 3196.2 	
Date: Mar 10
Value: 3184.58 	
Date: Mar 05
Value: 3153.28 	
Date: Feb 28
Value: 3144.74 	
Date: Feb 25
Value: 3135.42 	
Date: Feb 20
Value: 3111.79 	
Date: Feb 15
Value: 3100.1 	
Date: Feb 10
Value: 3095.39 	
Date: Feb 05
Value: 3074.38 	
Date: Jan 31
Value: 3069.37 	
Date: Jan 25
Value: 3063.38 	
Date: Jan 20
Value: 3038.61 	
Date: Jan 15
Value: 3005.82 	
Date: Jan 10
Value: 3004.43 	
Date: Jan 05
Value: 2999.69 	
Date: Dec 31
Value: 2972.59 	
Date: Dec 25
Value: 2966.86 	
Date: Dec 20
Value: 2945.65 	
Date: Dec 15
Value: 2941.83 	
Date: Dec 10
Value: 2895.59 	
Date: Dec 05
Value: 2872.85 	
Date: Nov 30
Value: 2828.13 	
Date: Nov 25
Value: 2798.28 	
Date: Nov 20
Value: 2790.53 	
Date: Nov 15
Value: 2770.33 	
Date: Nov 10
Value: 2731.97 	
Date: Nov 05
Value: 2713.65 	
Date: Oct 31
Value: 4027.68 	
Date: Oct 25
Value: 4023.79 	
Date: Oct 20
Value: 4015.13 	
Date: Oct 15
Value: 4005.88 	
Date: Oct 10
Value: 3985.79 	
Date: Oct 05
Value: 3968.26 	
Date: Sep 30
Value: 3939.13 	
Date: Sep 25
Value: 3899.66 	
Date: Sep 20
Value: 3885.28 	
Date: Sep 15
Value: 3878.85 	
Date: Sep 10
Value: 3858.2 	
Date: Sep 05
Value: 3829.4 	
Date: Aug 31
Value: 3803.1 	
Date: Aug 25
Value: 3796.17 	
Date: Aug 20
Value: 3788.5 	
Date: Aug 15
Value: 3769.18 	
Date: Aug 10
Value: 3752.47 	
Date: Aug 05
Value: 3734.44 	
Date: Jul 31
Value: 3714.22 	
Date: Jul 25
Value: 3703.7 	
Date: Jul 20
Value: 3695.11 	
Date: Jul 15
Value: 3680.92 	
Date: Jul 10
Value: 3652.37 	
Date: Jul 05
Value: 3631.93 	
Date: Jun 30
Value: 3620.27 	
Date: Jun 25
Value: 3592.97 	
Date: Jun 20
Value: 3561.89 	
Date: Jun 15
Value: 3552.8 	
Date: Jun 10
Value: 3534.41 	
Date: Jun 05
Value: 3507.08 	
Date: May 31
Value: 3479.76 	
Date: May 25
Value: 3443.26 	
Date: May 20
Value: 3413.94 	
Date: May 15
Value: 3385.55 	
Date: May 10
Value: 3377.83 	
Date: May 05
Value: 3348.65 	
Date: Apr 30
Value: 3336.9 	
Date: Apr 25
Value: 3326.23 	
Date: Apr 20
Value: 3312.6 	
Date: Apr 15
Value: 3292.03 	
Date: Apr 10
Value: 3288.08 	
Date: Apr 05
Value: 3275.26 	
Date: Mar 31
Value: 1131.36 	
Date: Mar 25
Value: 1116.97 	
Date: Mar 20
Value: 1103.36 	
Date: Mar 15
Value: 1090.28 	
Date: Mar 10
Value: 1076.92 	
Date: Mar 05
Value: 1068.09 	
Date: Feb 28
Value: 1054.99 	
Date: Feb 25
Value: 1048.57 	
Date: Feb 20
Value: 1038.57 	
Date: Feb 15
Value: 1031.31 	
Date: Feb 10
Value: 1018.62 	
Date: Feb 05
Value: 1006 	
Date: Jan 31
Value: 993.06 	
Date: Jan 25
Value: 974.67 	
Date: Jan 20
Value: 961.68 	
Date: Jan 15
Value: 950.83 	
Date: Jan 10
Value: 938.31 	
Date: Jan 05
Value: 925.23 	
Date: Dec 31
Value: 908.83 	
Date: Dec 25
Value: 888.31 	
Date: Dec 20
Value: 871.73 	
Date: Dec 15
Value: 855.12 	
Date: Dec 10
Value: 842.44 	
Date: Dec 05
Value: 824.07 	
Date: Nov 30
Value: 808.95 	
Date: Nov 25
Value: 792.76 	
Date: Nov 20
Value: 781.48 	
Date: Nov 15
Value: 768.77 	
Date: Nov 10
Value: 755.69 	
Date: Nov 05
Value: 742.26 	
Date: Oct 31
Value: 1872.61 	
Date: Oct 25
Value: 1851.84 	
Date: Oct 20
Value: 1835.75 	
Date: Oct 15
Value: 1823.96 	
Date: Oct 10
Value: 1808.57 	
Date: Oct 05
Value: 1790.8 	
Date: Sep 30
Value: 1774.52 	
Date: Sep 25
Value: 1759.9 	
Date: Sep 20
Value: 1742.24 	
Date: Sep 15
Value: 1727.79 	
Date: Sep 10
Value: 1711.84 	
Date: Sep 05
Value: 1695.99 	
Date: Aug 31
Value: 1680.03 	
Date: Aug 25
Value: 1653.63 	
Date: Aug 20
Value: 1638.36 	
Date: Aug 15
Value: 1620.8 	
Date: Aug 10
Value: 1606.34 	
Date: Aug 05
Value: 1586.22 	
Date: Jul 31
Value: 1568.98 	
Date: Jul 25
Value: 1543.95 	
Date: Jul 20
Value: 1521.34 	
Date: Jul 15
Value: 1504.41 	
Date: Jul 10
Value: 1482.97 	
Date: Jul 05
Value: 1462.47 	
Date: Jun 30
Value: 1442.26 	
Date: Jun 25
Value: 1424.99 	
Date: Jun 20
Value: 1403.63 	
Date: Jun 15
Value: 1385 	
Date: Jun 10
Value: 1369.23 	
Date: Jun 05
Value: 1346.12 	
Date: May 31
Value: 1325.83 	
Date: May 25
Value: 1302.75 	
Date: May 20
Value: 1282.98 	
Date: May 15
Value: 1265.06 	
Date: May 10
Value: 1248.89 	
Date: May 05
Value: 1228.96 	
Date: Apr 30
Value: 1207.22 	
Date: Apr 25
Value: 1192.2 	
Date: Apr 20
Value: 1182.35 	
Date: Apr 15
Value: 1171.59 	
Date: Apr 10
Value: 1159.61 	
Date: Apr 05
Value: 1144.55

	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91
	
Date: Mar 31
Value: 4348.15 	
Date: Mar 25
Value: 4337.01 	
Date: Mar 20
Value: 4321.2 	
Date: Mar 15
Value: 4316.44 	
Date: Mar 10
Value: 4293.68 	
Date: Mar 05
Value: 4285.73 	
Date: Feb 28
Value: 4283.15 	
Date: Feb 25
Value: 4280.45 	
Date: Feb 20
Value: 4273.09 	
Date: Feb 15
Value: 4270.35 	
Date: Feb 10
Value: 4258.8 	
Date: Feb 05
Value: 4250.29 	
Date: Jan 31
Value: 4247.4 	
Date: Jan 25
Value: 4182.75 	
Date: Jan 20
Value: 4172.33 	
Date: Jan 15
Value: 4169.43 	
Date: Jan 10
Value: 4167.58 	
Date: Jan 05
Value: 4147.15 	
Date: Dec 31
Value: 4102.65 	
Date: Dec 25
Value: 4101.16 	
Date: Dec 20
Value: 4074.73 	
Date: Dec 15
Value: 4059.44 	
Date: Dec 10
Value: 4056.43 	
Date: Dec 05
Value: 4035.64 	
Date: Nov 30
Value: 4025.68 	
Date: Nov 25
Value: 4018.29 	
Date: Nov 20
Value: 3984.99 	
Date: Nov 15
Value: 3957.85 	
Date: Nov 10
Value: 3949.12 	
Date: Nov 05
Value: 3947.03 	
Date: Oct 31
Value: 3944.97 	
Date: Oct 25
Value: 3938 	
Date: Oct 20
Value: 3927.72 	
Date: Oct 15
Value: 3909.98 	
Date: Oct 10
Value: 3890.48 	
Date: Oct 05
Value: 3853.4 	
Date: Sep 30
Value: 3829.28 	
Date: Sep 25
Value: 3791.87 	
Date: Sep 20
Value: 3776.21 	
Date: Sep 15
Value: 3764.84 	
Date: Sep 10
Value: 3731.24 	
Date: Sep 05
Value: 3676.35 	
Date: Aug 31
Value: 3657.02 	
Date: Aug 25
Value: 3638.42 	
Date: Aug 20
Value: 3627.24 	
Date: Aug 15
Value: 3598.63 	
Date: Aug 10
Value: 3583.11 	
Date: Aug 05
Value: 3566.03 	
Date: Jul 31
Value: 3541.43 	
Date: Jul 25
Value: 3526.84 	
Date: Jul 20
Value: 3507.25 	
Date: Jul 15
Value: 3487.18 	
Date: Jul 10
Value: 3451.56 	
Date: Jul 05
Value: 3422.69 	
Date: Jun 30
Value: 3400.77 	
Date: Jun 25
Value: 3362.31 	
Date: Jun 20
Value: 3311.29 	
Date: Jun 15
Value: 3294.3 	
Date: Jun 10
Value: 3277.44 	
Date: Jun 05
Value: 3248.35 	
Date: May 31
Value: 3204.56 	
Date: May 25
Value: 3156.09 	
Date: May 20
Value: 3122.95 	
Date: May 15
Value: 3090.72 	
Date: May 10
Value: 3078.27 	
Date: May 05
Value: 3058.37 	
Date: Apr 30
Value: 3044.1 	
Date: Apr 25
Value: 3032.14 	
Date: Apr 20
Value: 4380.91 	
Date: Apr 15
Value: 4364.93 	
Date: Apr 10
Value: 4356.21 	
Date: Apr 05
Value: 4351.98 	
Date: Mar 31
Value: 4202.08 	
Date: Mar 25
Value: 4150.79 	
Date: Mar 20
Value: 4140.08 	
Date: Mar 15
Value: 4107.26 	
Date: Mar 10
Value: 4097.62 	
Date: Mar 05
Value: 4057.65 	
Date: Feb 28
Value: 4026.54 	
Date: Feb 25
Value: 4008.17 	
Date: Feb 20
Value: 3968.25 	
Date: Feb 15
Value: 3947.81 	
Date: Feb 10
Value: 3937.55 	
Date: Feb 05
Value: 3910.1 	
Date: Jan 31
Value: 3900.88 	
Date: Jan 25
Value: 3892.71 	
Date: Jan 20
Value: 3871.92 	
Date: Jan 15
Value: 3844.64 	
Date: Jan 10
Value: 3843.26 	
Date: Jan 05
Value: 3832.36 	
Date: Dec 31
Value: 3814.21 	
Date: Dec 25
Value: 3800.47 	
Date: Dec 20
Value: 3767.07 	
Date: Dec 15
Value: 3760.3 	
Date: Dec 10
Value: 3688.21 	
Date: Dec 05
Value: 3666.3 	
Date: Nov 30
Value: 3627.59 	
Date: Nov 25
Value: 3595.02 	
Date: Nov 20
Value: 3588.85 	
Date: Nov 15
Value: 3570.83 	
Date: Nov 10
Value: 3527.37 	
Date: Nov 05
Value: 3512.99 	
Date: Oct 31
Value: 5206.51 	
Date: Oct 25
Value: 5199.54 	
Date: Oct 20
Value: 5189.25 	
Date: Oct 15
Value: 5171.52 	
Date: Oct 10
Value: 5152.01 	
Date: Oct 05
Value: 5114.94 	
Date: Sep 30
Value: 5090.82 	
Date: Sep 25
Value: 5053.41 	
Date: Sep 20
Value: 5037.75 	
Date: Sep 15
Value: 5026.37 	
Date: Sep 10
Value: 4992.77 	
Date: Sep 05
Value: 4937.89 	
Date: Aug 31
Value: 4918.55 	
Date: Aug 25
Value: 4899.95 	
Date: Aug 20
Value: 4888.78 	
Date: Aug 15
Value: 4860.16 	
Date: Aug 10
Value: 4844.64 	
Date: Aug 05
Value: 4827.57 	
Date: Jul 31
Value: 4802.97 	
Date: Jul 25
Value: 4788.38 	
Date: Jul 20
Value: 4768.78 	
Date: Jul 15
Value: 4748.72 	
Date: Jul 10
Value: 4713.09 	
Date: Jul 05
Value: 4684.23 	
Date: Jun 30
Value: 4662.31 	
Date: Jun 25
Value: 4623.85 	
Date: Jun 20
Value: 4572.83 	
Date: Jun 15
Value: 4555.84 	
Date: Jun 10
Value: 4538.97 	
Date: Jun 05
Value: 4509.89 	
Date: May 31
Value: 4466.1 	
Date: May 25
Value: 4417.62 	
Date: May 20
Value: 4384.48 	
Date: May 15
Value: 4352.26 	
Date: May 10
Value: 4339.81 	
Date: May 05
Value: 4319.9 	
Date: Apr 30
Value: 4305.64 	
Date: Apr 25
Value: 4293.68 	
Date: Apr 20
Value: 4276.61 	
Date: Apr 15
Value: 4253.67 	
Date: Apr 10
Value: 4245.07 	
Date: Apr 05
Value: 4221.56 	
Date: Mar 31
Value: 1446.71 	
Date: Mar 25
Value: 1425.76 	
Date: Mar 20
Value: 1408.97 	
Date: Mar 15
Value: 1392.57 	
Date: Mar 10
Value: 1378.58 	
Date: Mar 05
Value: 1366.57 	
Date: Feb 28
Value: 1350.64 	
Date: Feb 25
Value: 1343.17 	
Date: Feb 20
Value: 1331.21 	
Date: Feb 15
Value: 1320.27 	
Date: Feb 10
Value: 1304.52 	
Date: Feb 05
Value: 1287.55 	
Date: Jan 31
Value: 1270.06 	
Date: Jan 25
Value: 1247.14 	
Date: Jan 20
Value: 1234.83 	
Date: Jan 15
Value: 1222.01 	
Date: Jan 10
Value: 1209.86 	
Date: Jan 05
Value: 1196.51 	
Date: Dec 31
Value: 1181.18 	
Date: Dec 25
Value: 1159.43 	
Date: Dec 20
Value: 1141.38 	
Date: Dec 15
Value: 1122.85 	
Date: Dec 10
Value: 1109.37 	
Date: Dec 05
Value: 1089.22 	
Date: Nov 30
Value: 1072.18 	
Date: Nov 25
Value: 1049.52 	
Date: Nov 20
Value: 1029.7 	
Date: Nov 15
Value: 1008.73 	
Date: Nov 10
Value: 987.69 	
Date: Nov 05
Value: 968.45 	
Date: Oct 31
Value: 2407.83 	
Date: Oct 25
Value: 2383.15 	
Date: Oct 20
Value: 2364.28 	
Date: Oct 15
Value: 2349.93 	
Date: Oct 10
Value: 2329.24 	
Date: Oct 05
Value: 2307.82 	
Date: Sep 30
Value: 2287.87 	
Date: Sep 25
Value: 2265.95 	
Date: Sep 20
Value: 2240.32 	
Date: Sep 15
Value: 2221.13 	
Date: Sep 10
Value: 2200.01 	
Date: Sep 05
Value: 2179.76 	
Date: Aug 31
Value: 2158.97 	
Date: Aug 25
Value: 2117.84 	
Date: Aug 20
Value: 2097.25 	
Date: Aug 15
Value: 2075.82 	
Date: Aug 10
Value: 2054.67 	
Date: Aug 05
Value: 2027.28 	
Date: Jul 31
Value: 1999.37 	
Date: Jul 25
Value: 1970.5 	
Date: Jul 20
Value: 1941.97 	
Date: Jul 15
Value: 1915.89 	
Date: Jul 10
Value: 1887.92 	
Date: Jul 05
Value: 1863.16 	
Date: Jun 30
Value: 1838.94 	
Date: Jun 25
Value: 1816.52 	
Date: Jun 20
Value: 1791.82 	
Date: Jun 15
Value: 1768.07 	
Date: Jun 10
Value: 1745.91 	
Date: Jun 05
Value: 1715.39 	
Date: May 31
Value: 1690.87 	
Date: May 25
Value: 1660.31 	
Date: May 20
Value: 1635.14 	
Date: May 15
Value: 1614.19 	
Date: May 10
Value: 1592.68 	
Date: May 05
Value: 1570.53 	
Date: Apr 30
Value: 1545.16 	
Date: Apr 25
Value: 1526.7 	
Date: Apr 20
Value: 1511.9 	
Date: Apr 15
Value: 1495.44 	
Date: Apr 10
Value: 1480.02 	
Date: Apr 05
Value: 1462.63 	
Date: Mar 31
Value: 4348.15 	
Date: Mar 25
Value: 4337.01 	
Date: Mar 20
Value: 4321.2 	
Date: Mar 15
Value: 4316.44 	
Date: Mar 10
Value: 4293.68 	
Date: Mar 05
Value: 4285.73 	
Date: Feb 28
Value: 4283.15 	
Date: Feb 25
Value: 4280.45 	
Date: Feb 20
Value: 4273.09 	
Date: Feb 15
Value: 4270.35 	
Date: Feb 10
Value: 4258.8 	
Date: Feb 05
Value: 4250.29 	
Date: Jan 31
Value: 4247.4 	
Date: Jan 25
Value: 4182.75 	
Date: Jan 20
Value: 4172.33 	
Date: Jan 15
Value: 4169.43 	
Date: Jan 10
Value: 4167.58 	
Date: Jan 05
Value: 4147.15 	
Date: Dec 31
Value: 4102.65 	
Date: Dec 25
Value: 4101.16 	
Date: Dec 20
Value: 4074.73 	
Date: Dec 15
Value: 4059.44 	
Date: Dec 10
Value: 4056.43 	
Date: Dec 05
Value: 4035.64 	
Date: Nov 30
Value: 4025.68 	
Date: Nov 25
Value: 4018.29 	
Date: Nov 20
Value: 3984.99 	
Date: Nov 15
Value: 3957.85 	
Date: Nov 10
Value: 3949.12 	
Date: Nov 05
Value: 3947.03 	
Date: Oct 31
Value: 3944.97 	
Date: Oct 25
Value: 3938 	
Date: Oct 20
Value: 3927.72 	
Date: Oct 15
Value: 3909.98 	
Date: Oct 10
Value: 3890.48 	
Date: Oct 05
Value: 3853.4 	
Date: Sep 30
Value: 3829.28 	
Date: Sep 25
Value: 3791.87 	
Date: Sep 20
Value: 3776.21 	
Date: Sep 15
Value: 3764.84 	
Date: Sep 10
Value: 3731.24 	
Date: Sep 05
Value: 3676.35 	
Date: Aug 31
Value: 3657.02 	
Date: Aug 25
Value: 3638.42 	
Date: Aug 20
Value: 3627.24 	
Date: Aug 15
Value: 3598.63 	
Date: Aug 10
Value: 3583.11 	
Date: Aug 05
Value: 3566.03 	
Date: Jul 31
Value: 3541.43 	
Date: Jul 25
Value: 3526.84 	
Date: Jul 20
Value: 3507.25 	
Date: Jul 15
Value: 3487.18 	
Date: Jul 10
Value: 3451.56 	
Date: Jul 05
Value: 3422.69 	
Date: Jun 30
Value: 3400.77 	
Date: Jun 25
Value: 3362.31 	
Date: Jun 20
Value: 3311.29 	
Date: Jun 15
Value: 3294.3 	
Date: Jun 10
Value: 3277.44 	
Date: Jun 05
Value: 3248.35 	
Date: May 31
Value: 3204.56 	
Date: May 25
Value: 3156.09 	
Date: May 20
Value: 3122.95 	
Date: May 15
Value: 3090.72 	
Date: May 10
Value: 3078.27 	
Date: May 05
Value: 3058.37 	
Date: Apr 30
Value: 3044.1 	
Date: Apr 25
Value: 3032.14 	
Date: Apr 20
Value: 4380.91 	
Date: Apr 15
Value: 4364.93 	
Date: Apr 10
Value: 4356.21 	
Date: Apr 05
Value: 4351.98 	
Date: Mar 31
Value: 4202.08 	
Date: Mar 25
Value: 4150.79 	
Date: Mar 20
Value: 4140.08 	
Date: Mar 15
Value: 4107.26 	
Date: Mar 10
Value: 4097.62 	
Date: Mar 05
Value: 4057.65 	
Date: Feb 28
Value: 4026.54 	
Date: Feb 25
Value: 4008.17 	
Date: Feb 20
Value: 3968.25 	
Date: Feb 15
Value: 3947.81 	
Date: Feb 10
Value: 3937.55 	
Date: Feb 05
Value: 3910.1 	
Date: Jan 31
Value: 3900.88 	
Date: Jan 25
Value: 3892.71 	
Date: Jan 20
Value: 3871.92 	
Date: Jan 15
Value: 3844.64 	
Date: Jan 10
Value: 3843.26 	
Date: Jan 05
Value: 3832.36 	
Date: Dec 31
Value: 3814.21 	
Date: Dec 25
Value: 3800.47 	
Date: Dec 20
Value: 3767.07 	
Date: Dec 15
Value: 3760.3 	
Date: Dec 10
Value: 3688.21 	
Date: Dec 05
Value: 3666.3 	
Date: Nov 30
Value: 3627.59 	
Date: Nov 25
Value: 3595.02 	
Date: Nov 20
Value: 3588.85 	
Date: Nov 15
Value: 3570.83 	
Date: Nov 10
Value: 3527.37 	
Date: Nov 05
Value: 3512.99 	
Date: Oct 31
Value: 5206.51 	
Date: Oct 25
Value: 5199.54 	
Date: Oct 20
Value: 5189.25 	
Date: Oct 15
Value: 5171.52 	
Date: Oct 10
Value: 5152.01 	
Date: Oct 05
Value: 5114.94 	
Date: Sep 30
Value: 5090.82 	
Date: Sep 25
Value: 5053.41 	
Date: Sep 20
Value: 5037.75 	
Date: Sep 15
Value: 5026.37 	
Date: Sep 10
Value: 4992.77 	
Date: Sep 05
Value: 4937.89 	
Date: Aug 31
Value: 4918.55 	
Date: Aug 25
Value: 4899.95 	
Date: Aug 20
Value: 4888.78 	
Date: Aug 15
Value: 4860.16 	
Date: Aug 10
Value: 4844.64 	
Date: Aug 05
Value: 4827.57 	
Date: Jul 31
Value: 4802.97 	
Date: Jul 25
Value: 4788.38 	
Date: Jul 20
Value: 4768.78 	
Date: Jul 15
Value: 4748.72 	
Date: Jul 10
Value: 4713.09 	
Date: Jul 05
Value: 4684.23 	
Date: Jun 30
Value: 4662.31 	
Date: Jun 25
Value: 4623.85 	
Date: Jun 20
Value: 4572.83 	
Date: Jun 15
Value: 4555.84 	
Date: Jun 10
Value: 4538.97 	
Date: Jun 05
Value: 4509.89 	
Date: May 31
Value: 4466.1 	
Date: May 25
Value: 4417.62 	
Date: May 20
Value: 4384.48 	
Date: May 15
Value: 4352.26 	
Date: May 10
Value: 4339.81 	
Date: May 05
Value: 4319.9 	
Date: Apr 30
Value: 4305.64 	
Date: Apr 25
Value: 4293.68 	
Date: Apr 20
Value: 4276.61 	
Date: Apr 15
Value: 4253.67 	
Date: Apr 10
Value: 4245.07 	
Date: Apr 05
Value: 4221.56 	
Date: Mar 31
Value: 1446.71 	
Date: Mar 25
Value: 1425.76 	
Date: Mar 20
Value: 1408.97 	
Date: Mar 15
Value: 1392.57 	
Date: Mar 10
Value: 1378.58 	
Date: Mar 05
Value: 1366.57 	
Date: Feb 28
Value: 1350.64 	
Date: Feb 25
Value: 1343.17 	
Date: Feb 20
Value: 1331.21 	
Date: Feb 15
Value: 1320.27 	
Date: Feb 10
Value: 1304.52 	
Date: Feb 05
Value: 1287.55 	
Date: Jan 31
Value: 1270.06 	
Date: Jan 25
Value: 1247.14 	
Date: Jan 20
Value: 1234.83 	
Date: Jan 15
Value: 1222.01 	
Date: Jan 10
Value: 1209.86 	
Date: Jan 05
Value: 1196.51 	
Date: Dec 31
Value: 1181.18 	
Date: Dec 25
Value: 1159.43 	
Date: Dec 20
Value: 1141.38 	
Date: Dec 15
Value: 1122.85 	
Date: Dec 10
Value: 1109.37 	
Date: Dec 05
Value: 1089.22 	
Date: Nov 30
Value: 1072.18 	
Date: Nov 25
Value: 1049.52 	
Date: Nov 20
Value: 1029.7 	
Date: Nov 15
Value: 1008.73 	
Date: Nov 10
Value: 987.69 	
Date: Nov 05
Value: 968.45 	
Date: Oct 31
Value: 2407.83 	
Date: Oct 25
Value: 2383.15 	
Date: Oct 20
Value: 2364.28 	
Date: Oct 15
Value: 2349.93 	
Date: Oct 10
Value: 2329.24 	
Date: Oct 05
Value: 2307.82 	
Date: Sep 30
Value: 2287.87 	
Date: Sep 25
Value: 2265.95 	
Date: Sep 20
Value: 2240.32 	
Date: Sep 15
Value: 2221.13 	
Date: Sep 10
Value: 2200.01 	
Date: Sep 05
Value: 2179.76 	
Date: Aug 31
Value: 2158.97 	
Date: Aug 25
Value: 2117.84 	
Date: Aug 20
Value: 2097.25 	
Date: Aug 15
Value: 2075.82 	
Date: Aug 10
Value: 2054.67 	
Date: Aug 05
Value: 2027.28 	
Date: Jul 31
Value: 1999.37 	
Date: Jul 25
Value: 1970.5 	
Date: Jul 20
Value: 1941.97 	
Date: Jul 15
Value: 1915.89 	
Date: Jul 10
Value: 1887.92 	
Date: Jul 05
Value: 1863.16 	
Date: Jun 30
Value: 1838.94 	
Date: Jun 25
Value: 1816.52 	
Date: Jun 20
Value: 1791.82 	
Date: Jun 15
Value: 1768.07 	
Date: Jun 10
Value: 1745.91 	
Date: Jun 05
Value: 1715.39 	
Date: May 31
Value: 1690.87 	
Date: May 25
Value: 1660.31 	
Date: May 20
Value: 1635.14 	
Date: May 15
Value: 1614.19 	
Date: May 10
Value: 1592.68 	
Date: May 05
Value: 1570.53 	
Date: Apr 30
Value: 1545.16 	
Date: Apr 25
Value: 1526.7 	
Date: Apr 20
Value: 1511.9 	
Date: Apr 15
Value: 1495.44 	
Date: Apr 10
Value: 1480.02 	
Date: Apr 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69
	
Date: Mar 31
Value: 3517.5 	
Date: Mar 25
Value: 3513.18 	
Date: Mar 20
Value: 3499.16 	
Date: Mar 15
Value: 3493.64 	
Date: Mar 10
Value: 3483.64 	
Date: Mar 05
Value: 3475.31 	
Date: Feb 28
Value: 3473.29 	
Date: Feb 25
Value: 3470.86 	
Date: Feb 20
Value: 3456.42 	
Date: Feb 15
Value: 3453.65 	
Date: Feb 10
Value: 3442.58 	
Date: Feb 05
Value: 3437.18 	
Date: Jan 31
Value: 3434.65 	
Date: Jan 25
Value: 3380.63 	
Date: Jan 20
Value: 3371.09 	
Date: Jan 15
Value: 3369.71 	
Date: Jan 10
Value: 3367.4 	
Date: Jan 05
Value: 3334.26 	
Date: Dec 31
Value: 3305.48 	
Date: Dec 25
Value: 3303.1 	
Date: Dec 20
Value: 3260.1 	
Date: Dec 15
Value: 3237.25 	
Date: Dec 10
Value: 3233.24 	
Date: Dec 05
Value: 3207.73 	
Date: Nov 30
Value: 3195.97 	
Date: Nov 25
Value: 3188.26 	
Date: Nov 20
Value: 3169.24 	
Date: Nov 15
Value: 3136.11 	
Date: Nov 10
Value: 3129.82 	
Date: Nov 05
Value: 3127.75 	
Date: Oct 31
Value: 3125.71 	
Date: Oct 25
Value: 3117.48 	
Date: Oct 20
Value: 3113.4 	
Date: Oct 15
Value: 3092.17 	
Date: Oct 10
Value: 3079.22 	
Date: Oct 05
Value: 3030.64 	
Date: Sep 30
Value: 3001.55 	
Date: Sep 25
Value: 2960.43 	
Date: Sep 20
Value: 2941.29 	
Date: Sep 15
Value: 2933.8 	
Date: Sep 10
Value: 2907.27 	
Date: Sep 05
Value: 2867.6 	
Date: Aug 31
Value: 2850.66 	
Date: Aug 25
Value: 2843.52 	
Date: Aug 20
Value: 2832.79 	
Date: Aug 15
Value: 2809.22 	
Date: Aug 10
Value: 2792.22 	
Date: Aug 05
Value: 2783.35 	
Date: Jul 31
Value: 2768.64 	
Date: Jul 25
Value: 2761 	
Date: Jul 20
Value: 2749.67 	
Date: Jul 15
Value: 2737.1 	
Date: Jul 10
Value: 2714.28 	
Date: Jul 05
Value: 2691.68 	
Date: Jun 30
Value: 2682.27 	
Date: Jun 25
Value: 2655.37 	
Date: Jun 20
Value: 2628.26 	
Date: Jun 15
Value: 2617.52 	
Date: Jun 10
Value: 2596.75 	
Date: Jun 05
Value: 2572.33 	
Date: May 31
Value: 2559.87 	
Date: May 25
Value: 2531.28 	
Date: May 20
Value: 2511.31 	
Date: May 15
Value: 2489.94 	
Date: May 10
Value: 2478.16 	
Date: May 05
Value: 2449.14 	
Date: Apr 30
Value: 2424.41 	
Date: Apr 25
Value: 2405.22 	
Date: Apr 20
Value: 3576.22 	
Date: Apr 15
Value: 3534.69 	
Date: Apr 10
Value: 3524.03 	
Date: Apr 05
Value: 3521.09 	
Date: Mar 31
Value: 3415.44 	
Date: Mar 25
Value: 3371.37 	
Date: Mar 20
Value: 3359.97 	
Date: Mar 15
Value: 3334.9 	
Date: Mar 10
Value: 3328.17 	
Date: Mar 05
Value: 3302.22 	
Date: Feb 28
Value: 3281.96 	
Date: Feb 25
Value: 3271.36 	
Date: Feb 20
Value: 3247.13 	
Date: Feb 15
Value: 3238.67 	
Date: Feb 10
Value: 3233 	
Date: Feb 05
Value: 3210.26 	
Date: Jan 31
Value: 3206.11 	
Date: Jan 25
Value: 3203.06 	
Date: Jan 20
Value: 3187.17 	
Date: Jan 15
Value: 3148.03 	
Date: Jan 10
Value: 3146.62 	
Date: Jan 05
Value: 3141.66 	
Date: Dec 31
Value: 3109.04 	
Date: Dec 25
Value: 3102.03 	
Date: Dec 20
Value: 3090.15 	
Date: Dec 15
Value: 3087.22 	
Date: Dec 10
Value: 3017.45 	
Date: Dec 05
Value: 2988.06 	
Date: Nov 30
Value: 2937.43 	
Date: Nov 25
Value: 2914.07 	
Date: Nov 20
Value: 2910.69 	
Date: Nov 15
Value: 2904.43 	
Date: Nov 10
Value: 2849.38 	
Date: Nov 05
Value: 2835.12 	
Date: Oct 31
Value: 4191.11 	
Date: Oct 25
Value: 4182.89 	
Date: Oct 20
Value: 4178.81 	
Date: Oct 15
Value: 4157.58 	
Date: Oct 10
Value: 4144.63 	
Date: Oct 05
Value: 4096.05 	
Date: Sep 30
Value: 4066.95 	
Date: Sep 25
Value: 4025.84 	
Date: Sep 20
Value: 4006.7 	
Date: Sep 15
Value: 3999.2 	
Date: Sep 10
Value: 3972.68 	
Date: Sep 05
Value: 3933.01 	
Date: Aug 31
Value: 3916.07 	
Date: Aug 25
Value: 3908.93 	
Date: Aug 20
Value: 3898.2 	
Date: Aug 15
Value: 3874.63 	
Date: Aug 10
Value: 3857.63 	
Date: Aug 05
Value: 3848.76 	
Date: Jul 31
Value: 3834.05 	
Date: Jul 25
Value: 3826.41 	
Date: Jul 20
Value: 3815.08 	
Date: Jul 15
Value: 3802.51 	
Date: Jul 10
Value: 3779.69 	
Date: Jul 05
Value: 3757.09 	
Date: Jun 30
Value: 3747.67 	
Date: Jun 25
Value: 3720.78 	
Date: Jun 20
Value: 3693.67 	
Date: Jun 15
Value: 3682.93 	
Date: Jun 10
Value: 3662.16 	
Date: Jun 05
Value: 3637.74 	
Date: May 31
Value: 3625.28 	
Date: May 25
Value: 3596.69 	
Date: May 20
Value: 3576.72 	
Date: May 15
Value: 3555.35 	
Date: May 10
Value: 3543.57 	
Date: May 05
Value: 3514.55 	
Date: Apr 30
Value: 3489.81 	
Date: Apr 25
Value: 3470.63 	
Date: Apr 20
Value: 3464.23 	
Date: Apr 15
Value: 3450.27 	
Date: Apr 10
Value: 3445.95 	
Date: Apr 05
Value: 3426.04 	
Date: Mar 31
Value: 1181.76 	
Date: Mar 25
Value: 1165.94 	
Date: Mar 20
Value: 1151.99 	
Date: Mar 15
Value: 1141.02 	
Date: Mar 10
Value: 1128.2 	
Date: Mar 05
Value: 1118.35 	
Date: Feb 28
Value: 1102.84 	
Date: Feb 25
Value: 1096.66 	
Date: Feb 20
Value: 1085.37 	
Date: Feb 15
Value: 1076.13 	
Date: Feb 10
Value: 1062.95 	
Date: Feb 05
Value: 1049.07 	
Date: Jan 31
Value: 1035.51 	
Date: Jan 25
Value: 1017.24 	
Date: Jan 20
Value: 1004.38 	
Date: Jan 15
Value: 992.48 	
Date: Jan 10
Value: 980.87 	
Date: Jan 05
Value: 968.3 	
Date: Dec 31
Value: 952.23 	
Date: Dec 25
Value: 929.99 	
Date: Dec 20
Value: 910.12 	
Date: Dec 15
Value: 891.21 	
Date: Dec 10
Value: 875.86 	
Date: Dec 05
Value: 856.68 	
Date: Nov 30
Value: 840.77 	
Date: Nov 25
Value: 823.49 	
Date: Nov 20
Value: 809.82 	
Date: Nov 15
Value: 797.31 	
Date: Nov 10
Value: 779.7 	
Date: Nov 05
Value: 764.73 	
Date: Oct 31
Value: 1940.01 	
Date: Oct 25
Value: 1914.47 	
Date: Oct 20
Value: 1896.63 	
Date: Oct 15
Value: 1880.94 	
Date: Oct 10
Value: 1860.04 	
Date: Oct 05
Value: 1840.86 	
Date: Sep 30
Value: 1818.36 	
Date: Sep 25
Value: 1797.14 	
Date: Sep 20
Value: 1774.98 	
Date: Sep 15
Value: 1755.77 	
Date: Sep 10
Value: 1736.95 	
Date: Sep 05
Value: 1716.99 	
Date: Aug 31
Value: 1701.53 	
Date: Aug 25
Value: 1675.64 	
Date: Aug 20
Value: 1662.09 	
Date: Aug 15
Value: 1646.49 	
Date: Aug 10
Value: 1633.37 	
Date: Aug 05
Value: 1615.73 	
Date: Jul 31
Value: 1598.45 	
Date: Jul 25
Value: 1577.41 	
Date: Jul 20
Value: 1558.45 	
Date: Jul 15
Value: 1542.8 	
Date: Jul 10
Value: 1524.4 	
Date: Jul 05
Value: 1506.04 	
Date: Jun 30
Value: 1488.96 	
Date: Jun 25
Value: 1469.82 	
Date: Jun 20
Value: 1450.83 	
Date: Jun 15
Value: 1432.92 	
Date: Jun 10
Value: 1417.81 	
Date: Jun 05
Value: 1396.02 	
Date: May 31
Value: 1375.42 	
Date: May 25
Value: 1353.22 	
Date: May 20
Value: 1334.23 	
Date: May 15
Value: 1316.71 	
Date: May 10
Value: 1299.75 	
Date: May 05
Value: 1281.22 	
Date: Apr 30
Value: 1258.63 	
Date: Apr 25
Value: 1243.42 	
Date: Apr 20
Value: 1232.23 	
Date: Apr 15
Value: 1220.47 	
Date: Apr 10
Value: 1209.21 	
Date: Apr 05
Value: 1194.45 	
Date: Mar 31
Value: 3517.5 	
Date: Mar 25
Value: 3513.18 	
Date: Mar 20
Value: 3499.16 	
Date: Mar 15
Value: 3493.64 	
Date: Mar 10
Value: 3483.64 	
Date: Mar 05
Value: 3475.31 	
Date: Feb 28
Value: 3473.29 	
Date: Feb 25
Value: 3470.86 	
Date: Feb 20
Value: 3456.42 	
Date: Feb 15
Value: 3453.65 	
Date: Feb 10
Value: 3442.58 	
Date: Feb 05
Value: 3437.18 	
Date: Jan 31
Value: 3434.65 	
Date: Jan 25
Value: 3380.63 	
Date: Jan 20
Value: 3371.09 	
Date: Jan 15
Value: 3369.71 	
Date: Jan 10
Value: 3367.4 	
Date: Jan 05
Value: 3334.26 	
Date: Dec 31
Value: 3305.48 	
Date: Dec 25
Value: 3303.1 	
Date: Dec 20
Value: 3260.1 	
Date: Dec 15
Value: 3237.25 	
Date: Dec 10
Value: 3233.24 	
Date: Dec 05
Value: 3207.73 	
Date: Nov 30
Value: 3195.97 	
Date: Nov 25
Value: 3188.26 	
Date: Nov 20
Value: 3169.24 	
Date: Nov 15
Value: 3136.11 	
Date: Nov 10
Value: 3129.82 	
Date: Nov 05
Value: 3127.75 	
Date: Oct 31
Value: 3125.71 	
Date: Oct 25
Value: 3117.48 	
Date: Oct 20
Value: 3113.4 	
Date: Oct 15
Value: 3092.17 	
Date: Oct 10
Value: 3079.22 	
Date: Oct 05
Value: 3030.64 	
Date: Sep 30
Value: 3001.55 	
Date: Sep 25
Value: 2960.43 	
Date: Sep 20
Value: 2941.29 	
Date: Sep 15
Value: 2933.8 	
Date: Sep 10
Value: 2907.27 	
Date: Sep 05
Value: 2867.6 	
Date: Aug 31
Value: 2850.66 	
Date: Aug 25
Value: 2843.52 	
Date: Aug 20
Value: 2832.79 	
Date: Aug 15
Value: 2809.22 	
Date: Aug 10
Value: 2792.22 	
Date: Aug 05
Value: 2783.35 	
Date: Jul 31
Value: 2768.64 	
Date: Jul 25
Value: 2761 	
Date: Jul 20
Value: 2749.67 	
Date: Jul 15
Value: 2737.1 	
Date: Jul 10
Value: 2714.28 	
Date: Jul 05
Value: 2691.68 	
Date: Jun 30
Value: 2682.27 	
Date: Jun 25
Value: 2655.37 	
Date: Jun 20
Value: 2628.26 	
Date: Jun 15
Value: 2617.52 	
Date: Jun 10
Value: 2596.75 	
Date: Jun 05
Value: 2572.33 	
Date: May 31
Value: 2559.87 	
Date: May 25
Value: 2531.28 	
Date: May 20
Value: 2511.31 	
Date: May 15
Value: 2489.94 	
Date: May 10
Value: 2478.16 	
Date: May 05
Value: 2449.14 	
Date: Apr 30
Value: 2424.41 	
Date: Apr 25
Value: 2405.22 	
Date: Apr 20
Value: 3576.22 	
Date: Apr 15
Value: 3534.69 	
Date: Apr 10
Value: 3524.03 	
Date: Apr 05
Value: 3521.09 	
Date: Mar 31
Value: 3415.44 	
Date: Mar 25
Value: 3371.37 	
Date: Mar 20
Value: 3359.97 	
Date: Mar 15
Value: 3334.9 	
Date: Mar 10
Value: 3328.17 	
Date: Mar 05
Value: 3302.22 	
Date: Feb 28
Value: 3281.96 	
Date: Feb 25
Value: 3271.36 	
Date: Feb 20
Value: 3247.13 	
Date: Feb 15
Value: 3238.67 	
Date: Feb 10
Value: 3233 	
Date: Feb 05
Value: 3210.26 	
Date: Jan 31
Value: 3206.11 	
Date: Jan 25
Value: 3203.06 	
Date: Jan 20
Value: 3187.17 	
Date: Jan 15
Value: 3148.03 	
Date: Jan 10
Value: 3146.62 	
Date: Jan 05
Value: 3141.66 	
Date: Dec 31
Value: 3109.04 	
Date: Dec 25
Value: 3102.03 	
Date: Dec 20
Value: 3090.15 	
Date: Dec 15
Value: 3087.22 	
Date: Dec 10
Value: 3017.45 	
Date: Dec 05
Value: 2988.06 	
Date: Nov 30
Value: 2937.43 	
Date: Nov 25
Value: 2914.07 	
Date: Nov 20
Value: 2910.69 	
Date: Nov 15
Value: 2904.43 	
Date: Nov 10
Value: 2849.38 	
Date: Nov 05
Value: 2835.12 	
Date: Oct 31
Value: 4191.11 	
Date: Oct 25
Value: 4182.89 	
Date: Oct 20
Value: 4178.81 	
Date: Oct 15
Value: 4157.58 	
Date: Oct 10
Value: 4144.63 	
Date: Oct 05
Value: 4096.05 	
Date: Sep 30
Value: 4066.95 	
Date: Sep 25
Value: 4025.84 	
Date: Sep 20
Value: 4006.7 	
Date: Sep 15
Value: 3999.2 	
Date: Sep 10
Value: 3972.68 	
Date: Sep 05
Value: 3933.01 	
Date: Aug 31
Value: 3916.07 	
Date: Aug 25
Value: 3908.93 	
Date: Aug 20
Value: 3898.2 	
Date: Aug 15
Value: 3874.63 	
Date: Aug 10
Value: 3857.63 	
Date: Aug 05
Value: 3848.76 	
Date: Jul 31
Value: 3834.05 	
Date: Jul 25
Value: 3826.41 	
Date: Jul 20
Value: 3815.08 	
Date: Jul 15
Value: 3802.51 	
Date: Jul 10
Value: 3779.69 	
Date: Jul 05
Value: 3757.09 	
Date: Jun 30
Value: 3747.67 	
Date: Jun 25
Value: 3720.78 	
Date: Jun 20
Value: 3693.67 	
Date: Jun 15
Value: 3682.93 	
Date: Jun 10
Value: 3662.16 	
Date: Jun 05
Value: 3637.74 	
Date: May 31
Value: 3625.28 	
Date: May 25
Value: 3596.69 	
Date: May 20
Value: 3576.72 	
Date: May 15
Value: 3555.35 	
Date: May 10
Value: 3543.57 	
Date: May 05
Value: 3514.55 	
Date: Apr 30
Value: 3489.81 	
Date: Apr 25
Value: 3470.63 	
Date: Apr 20
Value: 3464.23 	
Date: Apr 15
Value: 3450.27 	
Date: Apr 10
Value: 3445.95 	
Date: Apr 05
Value: 3426.04 	
Date: Mar 31
Value: 1181.76 	
Date: Mar 25
Value: 1165.94 	
Date: Mar 20
Value: 1151.99 	
Date: Mar 15
Value: 1141.02 	
Date: Mar 10
Value: 1128.2 	
Date: Mar 05
Value: 1118.35 	
Date: Feb 28
Value: 1102.84 	
Date: Feb 25
Value: 1096.66 	
Date: Feb 20
Value: 1085.37 	
Date: Feb 15
Value: 1076.13 	
Date: Feb 10
Value: 1062.95 	
Date: Feb 05
Value: 1049.07 	
Date: Jan 31
Value: 1035.51 	
Date: Jan 25
Value: 1017.24 	
Date: Jan 20
Value: 1004.38 	
Date: Jan 15
Value: 992.48 	
Date: Jan 10
Value: 980.87 	
Date: Jan 05
Value: 968.3 	
Date: Dec 31
Value: 952.23 	
Date: Dec 25
Value: 929.99 	
Date: Dec 20
Value: 910.12 	
Date: Dec 15
Value: 891.21 	
Date: Dec 10
Value: 875.86 	
Date: Dec 05
Value: 856.68 	
Date: Nov 30
Value: 840.77 	
Date: Nov 25
Value: 823.49 	
Date: Nov 20
Value: 809.82 	
Date: Nov 15
Value: 797.31 	
Date: Nov 10
Value: 779.7 	
Date: Nov 05
Value: 764.73 	
Date: Oct 31
Value: 1940.01 	
Date: Oct 25
Value: 1914.47 	
Date: Oct 20
Value: 1896.63 	
Date: Oct 15
Value: 1880.94 	
Date: Oct 10
Value: 1860.04 	
Date: Oct 05
Value: 1840.86 	
Date: Sep 30
Value: 1818.36 	
Date: Sep 25
Value: 1797.14 	
Date: Sep 20
Value: 1774.98 	
Date: Sep 15
Value: 1755.77 	
Date: Sep 10
Value: 1736.95 	
Date: Sep 05
Value: 1716.99 	
Date: Aug 31
Value: 1701.53 	
Date: Aug 25
Value: 1675.64 	
Date: Aug 20
Value: 1662.09 	
Date: Aug 15
Value: 1646.49 	
Date: Aug 10
Value: 1633.37 	
Date: Aug 05
Value: 1615.73 	
Date: Jul 31
Value: 1598.45 	
Date: Jul 25
Value: 1577.41 	
Date: Jul 20
Value: 1558.45 	
Date: Jul 15
Value: 1542.8 	
Date: Jul 10
Value: 1524.4 	
Date: Jul 05
Value: 1506.04 	
Date: Jun 30
Value: 1488.96 	
Date: Jun 25
Value: 1469.82 	
Date: Jun 20
Value: 1450.83 	
Date: Jun 15
Value: 1432.92 	
Date: Jun 10
Value: 1417.81 	
Date: Jun 05
Value: 1396.02 	
Date: May 31
Value: 1375.42 	
Date: May 25
Value: 1353.22 	
Date: May 20
Value: 1334.23 	
Date: May 15
Value: 1316.71 	
Date: May 10
Value: 1299.75 	
Date: May 05
Value: 1281.22 	
Date: Apr 30
Value: 1258.63 	
Date: Apr 25
Value: 1243.42 	
Date: Apr 20
Value: 1232.23 	
Date: Apr 15
Value: 1220.47 	
Date: Apr 10
Value: 1209.21 	
Date: Apr 05
Value: 1194.45

	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63
	
Date: Mar 31
Value: 4638.6 	
Date: Mar 25
Value: 4632.62 	
Date: Mar 20
Value: 4602.82 	
Date: Mar 15
Value: 4595.68 	
Date: Mar 10
Value: 4550.27 	
Date: Mar 05
Value: 4538.27 	
Date: Feb 28
Value: 4534.36 	
Date: Feb 25
Value: 4531.89 	
Date: Feb 20
Value: 4518.56 	
Date: Feb 15
Value: 4516.08 	
Date: Feb 10
Value: 4509.15 	
Date: Feb 05
Value: 4500.85 	
Date: Jan 31
Value: 4496.92 	
Date: Jan 25
Value: 4429.23 	
Date: Jan 20
Value: 4413.66 	
Date: Jan 15
Value: 4410.58 	
Date: Jan 10
Value: 4408.5 	
Date: Jan 05
Value: 4364.49 	
Date: Dec 31
Value: 4341.47 	
Date: Dec 25
Value: 4340.1 	
Date: Dec 20
Value: 4322.57 	
Date: Dec 15
Value: 4310 	
Date: Dec 10
Value: 4306.8 	
Date: Dec 05
Value: 4298.6 	
Date: Nov 30
Value: 4297.28 	
Date: Nov 25
Value: 4294.4 	
Date: Nov 20
Value: 4277.42 	
Date: Nov 15
Value: 4261.71 	
Date: Nov 10
Value: 4256.89 	
Date: Nov 05
Value: 4255.82 	
Date: Oct 31
Value: 4254.77 	
Date: Oct 25
Value: 4242.92 	
Date: Oct 20
Value: 4235.57 	
Date: Oct 15
Value: 4192.64 	
Date: Oct 10
Value: 4181.06 	
Date: Oct 05
Value: 4074.3 	
Date: Sep 30
Value: 4057.59 	
Date: Sep 25
Value: 4022.22 	
Date: Sep 20
Value: 4003.05 	
Date: Sep 15
Value: 3987.98 	
Date: Sep 10
Value: 3966.58 	
Date: Sep 05
Value: 3875.38 	
Date: Aug 31
Value: 3841.19 	
Date: Aug 25
Value: 3812.8 	
Date: Aug 20
Value: 3803.04 	
Date: Aug 15
Value: 3783.01 	
Date: Aug 10
Value: 3768.42 	
Date: Aug 05
Value: 3746.91 	
Date: Jul 31
Value: 3737.3 	
Date: Jul 25
Value: 3728.88 	
Date: Jul 20
Value: 3719.5 	
Date: Jul 15
Value: 3690.21 	
Date: Jul 10
Value: 3656.41 	
Date: Jul 05
Value: 3611.5 	
Date: Jun 30
Value: 3603.77 	
Date: Jun 25
Value: 3569.01 	
Date: Jun 20
Value: 3522.82 	
Date: Jun 15
Value: 3490.94 	
Date: Jun 10
Value: 3464.76 	
Date: Jun 05
Value: 3443.77 	
Date: May 31
Value: 3432.49 	
Date: May 25
Value: 3410.99 	
Date: May 20
Value: 3370.51 	
Date: May 15
Value: 3310.26 	
Date: May 10
Value: 3279.8 	
Date: May 05
Value: 3244.12 	
Date: Apr 30
Value: 3206.65 	
Date: Apr 25
Value: 3172.97 	
Date: Apr 20
Value: 4726.51 	
Date: Apr 15
Value: 4666.09 	
Date: Apr 10
Value: 4644.86 	
Date: Apr 05
Value: 4641.92 	
Date: Mar 31
Value: 4374.65 	
Date: Mar 25
Value: 4241.68 	
Date: Mar 20
Value: 4233.37 	
Date: Mar 15
Value: 4227.1 	
Date: Mar 10
Value: 4218.35 	
Date: Mar 05
Value: 4183.22 	
Date: Feb 28
Value: 4120.43 	
Date: Feb 25
Value: 4092.2 	
Date: Feb 20
Value: 4034.62 	
Date: Feb 15
Value: 4017.69 	
Date: Feb 10
Value: 4005.32 	
Date: Feb 05
Value: 3957.09 	
Date: Jan 31
Value: 3947.4 	
Date: Jan 25
Value: 3945.29 	
Date: Jan 20
Value: 3934.94 	
Date: Jan 15
Value: 3917.45 	
Date: Jan 10
Value: 3912.95 	
Date: Jan 05
Value: 3899.8 	
Date: Dec 31
Value: 3880.19 	
Date: Dec 25
Value: 3863.86 	
Date: Dec 20
Value: 3853.59 	
Date: Dec 15
Value: 3843.96 	
Date: Dec 10
Value: 3811.95 	
Date: Dec 05
Value: 3797.21 	
Date: Nov 30
Value: 3764.67 	
Date: Nov 25
Value: 3754.73 	
Date: Nov 20
Value: 3753.98 	
Date: Nov 15
Value: 3752.6 	
Date: Nov 10
Value: 3746.19 	
Date: Nov 05
Value: 3736.43 	
Date: Oct 31
Value: 5534.95 	
Date: Oct 25
Value: 5523.1 	
Date: Oct 20
Value: 5515.74 	
Date: Oct 15
Value: 5472.82 	
Date: Oct 10
Value: 5461.23 	
Date: Oct 05
Value: 5354.48 	
Date: Sep 30
Value: 5337.77 	
Date: Sep 25
Value: 5302.4 	
Date: Sep 20
Value: 5283.22 	
Date: Sep 15
Value: 5268.16 	
Date: Sep 10
Value: 5246.75 	
Date: Sep 05
Value: 5155.55 	
Date: Aug 31
Value: 5121.37 	
Date: Aug 25
Value: 5092.98 	
Date: Aug 20
Value: 5083.22 	
Date: Aug 15
Value: 5063.19 	
Date: Aug 10
Value: 5048.6 	
Date: Aug 05
Value: 5027.09 	
Date: Jul 31
Value: 5017.48 	
Date: Jul 25
Value: 5009.05 	
Date: Jul 20
Value: 4999.68 	
Date: Jul 15
Value: 4970.39 	
Date: Jul 10
Value: 4936.58 	
Date: Jul 05
Value: 4891.68 	
Date: Jun 30
Value: 4883.95 	
Date: Jun 25
Value: 4849.19 	
Date: Jun 20
Value: 4803 	
Date: Jun 15
Value: 4771.12 	
Date: Jun 10
Value: 4744.94 	
Date: Jun 05
Value: 4723.95 	
Date: May 31
Value: 4712.67 	
Date: May 25
Value: 4691.16 	
Date: May 20
Value: 4650.69 	
Date: May 15
Value: 4590.44 	
Date: May 10
Value: 4559.98 	
Date: May 05
Value: 4524.3 	
Date: Apr 30
Value: 4486.83 	
Date: Apr 25
Value: 4453.14 	
Date: Apr 20
Value: 4448.12 	
Date: Apr 15
Value: 4440.37 	
Date: Apr 10
Value: 4431.11 	
Date: Apr 05
Value: 4387.35 	
Date: Mar 31
Value: 1586.11 	
Date: Mar 25
Value: 1560.32 	
Date: Mar 20
Value: 1544.61 	
Date: Mar 15
Value: 1533.74 	
Date: Mar 10
Value: 1521.33 	
Date: Mar 05
Value: 1508.4 	
Date: Feb 28
Value: 1490.6 	
Date: Feb 25
Value: 1482.96 	
Date: Feb 20
Value: 1469.92 	
Date: Feb 15
Value: 1459.36 	
Date: Feb 10
Value: 1446.52 	
Date: Feb 05
Value: 1429.39 	
Date: Jan 31
Value: 1417.12 	
Date: Jan 25
Value: 1397.72 	
Date: Jan 20
Value: 1385.53 	
Date: Jan 15
Value: 1371.76 	
Date: Jan 10
Value: 1361.76 	
Date: Jan 05
Value: 1344.39 	
Date: Dec 31
Value: 1332.23 	
Date: Dec 25
Value: 1304.3 	
Date: Dec 20
Value: 1285.82 	
Date: Dec 15
Value: 1267.35 	
Date: Dec 10
Value: 1257.59 	
Date: Dec 05
Value: 1238.99 	
Date: Nov 30
Value: 1223.66 	
Date: Nov 25
Value: 1198.72 	
Date: Nov 20
Value: 1170.2 	
Date: Nov 15
Value: 1146.98 	
Date: Nov 10
Value: 1120.21 	
Date: Nov 05
Value: 1098.99 	
Date: Oct 31
Value: 2664.97 	
Date: Oct 25
Value: 2632.95 	
Date: Oct 20
Value: 2608.77 	
Date: Oct 15
Value: 2590.12 	
Date: Oct 10
Value: 2559.94 	
Date: Oct 05
Value: 2536.88 	
Date: Sep 30
Value: 2506.92 	
Date: Sep 25
Value: 2478.25 	
Date: Sep 20
Value: 2445.16 	
Date: Sep 15
Value: 2424.34 	
Date: Sep 10
Value: 2399.96 	
Date: Sep 05
Value: 2372.72 	
Date: Aug 31
Value: 2350.34 	
Date: Aug 25
Value: 2304.69 	
Date: Aug 20
Value: 2285.36 	
Date: Aug 15
Value: 2264.14 	
Date: Aug 10
Value: 2245.28 	
Date: Aug 05
Value: 2216.02 	
Date: Jul 31
Value: 2189 	
Date: Jul 25
Value: 2160.59 	
Date: Jul 20
Value: 2135.73 	
Date: Jul 15
Value: 2113.21 	
Date: Jul 10
Value: 2084.54 	
Date: Jul 05
Value: 2056.37 	
Date: Jun 30
Value: 2034.08 	
Date: Jun 25
Value: 2013.63 	
Date: Jun 20
Value: 1992.34 	
Date: Jun 15
Value: 1969.11 	
Date: Jun 10
Value: 1949.25 	
Date: Jun 05
Value: 1919.09 	
Date: May 31
Value: 1891.65 	
Date: May 25
Value: 1861.4 	
Date: May 20
Value: 1832.32 	
Date: May 15
Value: 1803.72 	
Date: May 10
Value: 1769.15 	
Date: May 05
Value: 1741.62 	
Date: Apr 30
Value: 1702.09 	
Date: Apr 25
Value: 1676.41 	
Date: Apr 20
Value: 1656.1 	
Date: Apr 15
Value: 1632.4 	
Date: Apr 10
Value: 1617.88 	
Date: Apr 05
Value: 1602.75 	
Date: Mar 31
Value: 4638.6 	
Date: Mar 25
Value: 4632.62 	
Date: Mar 20
Value: 4602.82 	
Date: Mar 15
Value: 4595.68 	
Date: Mar 10
Value: 4550.27 	
Date: Mar 05
Value: 4538.27 	
Date: Feb 28
Value: 4534.36 	
Date: Feb 25
Value: 4531.89 	
Date: Feb 20
Value: 4518.56 	
Date: Feb 15
Value: 4516.08 	
Date: Feb 10
Value: 4509.15 	
Date: Feb 05
Value: 4500.85 	
Date: Jan 31
Value: 4496.92 	
Date: Jan 25
Value: 4429.23 	
Date: Jan 20
Value: 4413.66 	
Date: Jan 15
Value: 4410.58 	
Date: Jan 10
Value: 4408.5 	
Date: Jan 05
Value: 4364.49 	
Date: Dec 31
Value: 4341.47 	
Date: Dec 25
Value: 4340.1 	
Date: Dec 20
Value: 4322.57 	
Date: Dec 15
Value: 4310 	
Date: Dec 10
Value: 4306.8 	
Date: Dec 05
Value: 4298.6 	
Date: Nov 30
Value: 4297.28 	
Date: Nov 25
Value: 4294.4 	
Date: Nov 20
Value: 4277.42 	
Date: Nov 15
Value: 4261.71 	
Date: Nov 10
Value: 4256.89 	
Date: Nov 05
Value: 4255.82 	
Date: Oct 31
Value: 4254.77 	
Date: Oct 25
Value: 4242.92 	
Date: Oct 20
Value: 4235.57 	
Date: Oct 15
Value: 4192.64 	
Date: Oct 10
Value: 4181.06 	
Date: Oct 05
Value: 4074.3 	
Date: Sep 30
Value: 4057.59 	
Date: Sep 25
Value: 4022.22 	
Date: Sep 20
Value: 4003.05 	
Date: Sep 15
Value: 3987.98 	
Date: Sep 10
Value: 3966.58 	
Date: Sep 05
Value: 3875.38 	
Date: Aug 31
Value: 3841.19 	
Date: Aug 25
Value: 3812.8 	
Date: Aug 20
Value: 3803.04 	
Date: Aug 15
Value: 3783.01 	
Date: Aug 10
Value: 3768.42 	
Date: Aug 05
Value: 3746.91 	
Date: Jul 31
Value: 3737.3 	
Date: Jul 25
Value: 3728.88 	
Date: Jul 20
Value: 3719.5 	
Date: Jul 15
Value: 3690.21 	
Date: Jul 10
Value: 3656.41 	
Date: Jul 05
Value: 3611.5 	
Date: Jun 30
Value: 3603.77 	
Date: Jun 25
Value: 3569.01 	
Date: Jun 20
Value: 3522.82 	
Date: Jun 15
Value: 3490.94 	
Date: Jun 10
Value: 3464.76 	
Date: Jun 05
Value: 3443.77 	
Date: May 31
Value: 3432.49 	
Date: May 25
Value: 3410.99 	
Date: May 20
Value: 3370.51 	
Date: May 15
Value: 3310.26 	
Date: May 10
Value: 3279.8 	
Date: May 05
Value: 3244.12 	
Date: Apr 30
Value: 3206.65 	
Date: Apr 25
Value: 3172.97 	
Date: Apr 20
Value: 4726.51 	
Date: Apr 15
Value: 4666.09 	
Date: Apr 10
Value: 4644.86 	
Date: Apr 05
Value: 4641.92 	
Date: Mar 31
Value: 4374.65 	
Date: Mar 25
Value: 4241.68 	
Date: Mar 20
Value: 4233.37 	
Date: Mar 15
Value: 4227.1 	
Date: Mar 10
Value: 4218.35 	
Date: Mar 05
Value: 4183.22 	
Date: Feb 28
Value: 4120.43 	
Date: Feb 25
Value: 4092.2 	
Date: Feb 20
Value: 4034.62 	
Date: Feb 15
Value: 4017.69 	
Date: Feb 10
Value: 4005.32 	
Date: Feb 05
Value: 3957.09 	
Date: Jan 31
Value: 3947.4 	
Date: Jan 25
Value: 3945.29 	
Date: Jan 20
Value: 3934.94 	
Date: Jan 15
Value: 3917.45 	
Date: Jan 10
Value: 3912.95 	
Date: Jan 05
Value: 3899.8 	
Date: Dec 31
Value: 3880.19 	
Date: Dec 25
Value: 3863.86 	
Date: Dec 20
Value: 3853.59 	
Date: Dec 15
Value: 3843.96 	
Date: Dec 10
Value: 3811.95 	
Date: Dec 05
Value: 3797.21 	
Date: Nov 30
Value: 3764.67 	
Date: Nov 25
Value: 3754.73 	
Date: Nov 20
Value: 3753.98 	
Date: Nov 15
Value: 3752.6 	
Date: Nov 10
Value: 3746.19 	
Date: Nov 05
Value: 3736.43 	
Date: Oct 31
Value: 5534.95 	
Date: Oct 25
Value: 5523.1 	
Date: Oct 20
Value: 5515.74 	
Date: Oct 15
Value: 5472.82 	
Date: Oct 10
Value: 5461.23 	
Date: Oct 05
Value: 5354.48 	
Date: Sep 30
Value: 5337.77 	
Date: Sep 25
Value: 5302.4 	
Date: Sep 20
Value: 5283.22 	
Date: Sep 15
Value: 5268.16 	
Date: Sep 10
Value: 5246.75 	
Date: Sep 05
Value: 5155.55 	
Date: Aug 31
Value: 5121.37 	
Date: Aug 25
Value: 5092.98 	
Date: Aug 20
Value: 5083.22 	
Date: Aug 15
Value: 5063.19 	
Date: Aug 10
Value: 5048.6 	
Date: Aug 05
Value: 5027.09 	
Date: Jul 31
Value: 5017.48 	
Date: Jul 25
Value: 5009.05 	
Date: Jul 20
Value: 4999.68 	
Date: Jul 15
Value: 4970.39 	
Date: Jul 10
Value: 4936.58 	
Date: Jul 05
Value: 4891.68 	
Date: Jun 30
Value: 4883.95 	
Date: Jun 25
Value: 4849.19 	
Date: Jun 20
Value: 4803 	
Date: Jun 15
Value: 4771.12 	
Date: Jun 10
Value: 4744.94 	
Date: Jun 05
Value: 4723.95 	
Date: May 31
Value: 4712.67 	
Date: May 25
Value: 4691.16 	
Date: May 20
Value: 4650.69 	
Date: May 15
Value: 4590.44 	
Date: May 10
Value: 4559.98 	
Date: May 05
Value: 4524.3 	
Date: Apr 30
Value: 4486.83 	
Date: Apr 25
Value: 4453.14 	
Date: Apr 20
Value: 4448.12 	
Date: Apr 15
Value: 4440.37 	
Date: Apr 10
Value: 4431.11 	
Date: Apr 05
Value: 4387.35 	
Date: Mar 31
Value: 1586.11 	
Date: Mar 25
Value: 1560.32 	
Date: Mar 20
Value: 1544.61 	
Date: Mar 15
Value: 1533.74 	
Date: Mar 10
Value: 1521.33 	
Date: Mar 05
Value: 1508.4 	
Date: Feb 28
Value: 1490.6 	
Date: Feb 25
Value: 1482.96 	
Date: Feb 20
Value: 1469.92 	
Date: Feb 15
Value: 1459.36 	
Date: Feb 10
Value: 1446.52 	
Date: Feb 05
Value: 1429.39 	
Date: Jan 31
Value: 1417.12 	
Date: Jan 25
Value: 1397.72 	
Date: Jan 20
Value: 1385.53 	
Date: Jan 15
Value: 1371.76 	
Date: Jan 10
Value: 1361.76 	
Date: Jan 05
Value: 1344.39 	
Date: Dec 31
Value: 1332.23 	
Date: Dec 25
Value: 1304.3 	
Date: Dec 20
Value: 1285.82 	
Date: Dec 15
Value: 1267.35 	
Date: Dec 10
Value: 1257.59 	
Date: Dec 05
Value: 1238.99 	
Date: Nov 30
Value: 1223.66 	
Date: Nov 25
Value: 1198.72 	
Date: Nov 20
Value: 1170.2 	
Date: Nov 15
Value: 1146.98 	
Date: Nov 10
Value: 1120.21 	
Date: Nov 05
Value: 1098.99 	
Date: Oct 31
Value: 2664.97 	
Date: Oct 25
Value: 2632.95 	
Date: Oct 20
Value: 2608.77 	
Date: Oct 15
Value: 2590.12 	
Date: Oct 10
Value: 2559.94 	
Date: Oct 05
Value: 2536.88 	
Date: Sep 30
Value: 2506.92 	
Date: Sep 25
Value: 2478.25 	
Date: Sep 20
Value: 2445.16 	
Date: Sep 15
Value: 2424.34 	
Date: Sep 10
Value: 2399.96 	
Date: Sep 05
Value: 2372.72 	
Date: Aug 31
Value: 2350.34 	
Date: Aug 25
Value: 2304.69 	
Date: Aug 20
Value: 2285.36 	
Date: Aug 15
Value: 2264.14 	
Date: Aug 10
Value: 2245.28 	
Date: Aug 05
Value: 2216.02 	
Date: Jul 31
Value: 2189 	
Date: Jul 25
Value: 2160.59 	
Date: Jul 20
Value: 2135.73 	
Date: Jul 15
Value: 2113.21 	
Date: Jul 10
Value: 2084.54 	
Date: Jul 05
Value: 2056.37 	
Date: Jun 30
Value: 2034.08 	
Date: Jun 25
Value: 2013.63 	
Date: Jun 20
Value: 1992.34 	
Date: Jun 15
Value: 1969.11 	
Date: Jun 10
Value: 1949.25 	
Date: Jun 05
Value: 1919.09 	
Date: May 31
Value: 1891.65 	
Date: May 25
Value: 1861.4 	
Date: May 20
Value: 1832.32 	
Date: May 15
Value: 1803.72 	
Date: May 10
Value: 1769.15 	
Date: May 05
Value: 1741.62 	
Date: Apr 30
Value: 1702.09 	
Date: Apr 25
Value: 1676.41 	
Date: Apr 20
Value: 1656.1 	
Date: Apr 15
Value: 1632.4 	
Date: Apr 10
Value: 1617.88 	
Date: Apr 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23
	
Date: Mar 31
Value: 4247.89 	
Date: Mar 25
Value: 4234.85 	
Date: Mar 20
Value: 4221.79 	
Date: Mar 15
Value: 4217.62 	
Date: Mar 10
Value: 4208.84 	
Date: Mar 05
Value: 4203.71 	
Date: Feb 28
Value: 4201.41 	
Date: Feb 25
Value: 4196.95 	
Date: Feb 20
Value: 4185.55 	
Date: Feb 15
Value: 4181.98 	
Date: Feb 10
Value: 4164.01 	
Date: Feb 05
Value: 4152.9 	
Date: Jan 31
Value: 4147.16 	
Date: Jan 25
Value: 4095.67 	
Date: Jan 20
Value: 4086.75 	
Date: Jan 15
Value: 4084.28 	
Date: Jan 10
Value: 4082.57 	
Date: Jan 05
Value: 4061.34 	
Date: Dec 31
Value: 4013.59 	
Date: Dec 25
Value: 4011.96 	
Date: Dec 20
Value: 3965.85 	
Date: Dec 15
Value: 3949.28 	
Date: Dec 10
Value: 3946.12 	
Date: Dec 05
Value: 3924.82 	
Date: Nov 30
Value: 3909.42 	
Date: Nov 25
Value: 3905.73 	
Date: Nov 20
Value: 3884.75 	
Date: Nov 15
Value: 3858.01 	
Date: Nov 10
Value: 3852.48 	
Date: Nov 05
Value: 3851.31 	
Date: Oct 31
Value: 3850.17 	
Date: Oct 25
Value: 3839.3 	
Date: Oct 20
Value: 3830.19 	
Date: Oct 15
Value: 3818.06 	
Date: Oct 10
Value: 3799.37 	
Date: Oct 05
Value: 3774.13 	
Date: Sep 30
Value: 3742.83 	
Date: Sep 25
Value: 3707.69 	
Date: Sep 20
Value: 3692.94 	
Date: Sep 15
Value: 3686.13 	
Date: Sep 10
Value: 3653.91 	
Date: Sep 05
Value: 3609.13 	
Date: Aug 31
Value: 3576.71 	
Date: Aug 25
Value: 3568.27 	
Date: Aug 20
Value: 3557.96 	
Date: Aug 15
Value: 3529.92 	
Date: Aug 10
Value: 3503.45 	
Date: Aug 05
Value: 3483.8 	
Date: Jul 31
Value: 3455.89 	
Date: Jul 25
Value: 3444.37 	
Date: Jul 20
Value: 3427.68 	
Date: Jul 15
Value: 3404.2 	
Date: Jul 10
Value: 3375.17 	
Date: Jul 05
Value: 3344.61 	
Date: Jun 30
Value: 3320.33 	
Date: Jun 25
Value: 3288.4 	
Date: Jun 20
Value: 3242.92 	
Date: Jun 15
Value: 3229 	
Date: Jun 10
Value: 3208.82 	
Date: Jun 05
Value: 3174.44 	
Date: May 31
Value: 3134.17 	
Date: May 25
Value: 3083.57 	
Date: May 20
Value: 3044.9 	
Date: May 15
Value: 3018.29 	
Date: May 10
Value: 3010.28 	
Date: May 05
Value: 2980.89 	
Date: Apr 30
Value: 2967.85 	
Date: Apr 25
Value: 2945.64 	
Date: Apr 20
Value: 4287.39 	
Date: Apr 15
Value: 4261.48 	
Date: Apr 10
Value: 4254.23 	
Date: Apr 05
Value: 4250.93 	
Date: Mar 31
Value: 4152.5 	
Date: Mar 25
Value: 4117.84 	
Date: Mar 20
Value: 4103.34 	
Date: Mar 15
Value: 4067.62 	
Date: Mar 10
Value: 4052.95 	
Date: Mar 05
Value: 4007.12 	
Date: Feb 28
Value: 3983.93 	
Date: Feb 25
Value: 3970.3 	
Date: Feb 20
Value: 3944.1 	
Date: Feb 15
Value: 3929.49 	
Date: Feb 10
Value: 3923.72 	
Date: Feb 05
Value: 3898.68 	
Date: Jan 31
Value: 3891.97 	
Date: Jan 25
Value: 3883.55 	
Date: Jan 20
Value: 3864.55 	
Date: Jan 15
Value: 3830.88 	
Date: Jan 10
Value: 3829.29 	
Date: Jan 05
Value: 3824.22 	
Date: Dec 31
Value: 3797.84 	
Date: Dec 25
Value: 3790.21 	
Date: Dec 20
Value: 3759.18 	
Date: Dec 15
Value: 3755.15 	
Date: Dec 10
Value: 3672.74 	
Date: Dec 05
Value: 3649.84 	
Date: Nov 30
Value: 3599.29 	
Date: Nov 25
Value: 3568.51 	
Date: Nov 20
Value: 3565.65 	
Date: Nov 15
Value: 3552.72 	
Date: Nov 10
Value: 3499.28 	
Date: Nov 05
Value: 3484.08 	
Date: Oct 31
Value: 5161.06 	
Date: Oct 25
Value: 5150.19 	
Date: Oct 20
Value: 5141.08 	
Date: Oct 15
Value: 5128.94 	
Date: Oct 10
Value: 5110.26 	
Date: Oct 05
Value: 5085.01 	
Date: Sep 30
Value: 5053.72 	
Date: Sep 25
Value: 5018.58 	
Date: Sep 20
Value: 5003.82 	
Date: Sep 15
Value: 4997.02 	
Date: Sep 10
Value: 4964.79 	
Date: Sep 05
Value: 4920.02 	
Date: Aug 31
Value: 4887.59 	
Date: Aug 25
Value: 4879.16 	
Date: Aug 20
Value: 4868.85 	
Date: Aug 15
Value: 4840.8 	
Date: Aug 10
Value: 4814.33 	
Date: Aug 05
Value: 4794.69 	
Date: Jul 31
Value: 4766.78 	
Date: Jul 25
Value: 4755.26 	
Date: Jul 20
Value: 4738.57 	
Date: Jul 15
Value: 4715.09 	
Date: Jul 10
Value: 4686.06 	
Date: Jul 05
Value: 4655.49 	
Date: Jun 30
Value: 4631.21 	
Date: Jun 25
Value: 4599.29 	
Date: Jun 20
Value: 4553.81 	
Date: Jun 15
Value: 4539.89 	
Date: Jun 10
Value: 4519.71 	
Date: Jun 05
Value: 4485.32 	
Date: May 31
Value: 4445.06 	
Date: May 25
Value: 4394.45 	
Date: May 20
Value: 4355.79 	
Date: May 15
Value: 4329.18 	
Date: May 10
Value: 4321.16 	
Date: May 05
Value: 4291.77 	
Date: Apr 30
Value: 4278.73 	
Date: Apr 25
Value: 4256.53 	
Date: Apr 20
Value: 4236.42 	
Date: Apr 15
Value: 4210.24 	
Date: Apr 10
Value: 4203.24 	
Date: Apr 05
Value: 4168.33 	
Date: Mar 31
Value: 1454.9 	
Date: Mar 25
Value: 1434.06 	
Date: Mar 20
Value: 1415.95 	
Date: Mar 15
Value: 1400.42 	
Date: Mar 10
Value: 1384.12 	
Date: Mar 05
Value: 1371.6 	
Date: Feb 28
Value: 1354.67 	
Date: Feb 25
Value: 1347.2 	
Date: Feb 20
Value: 1335.44 	
Date: Feb 15
Value: 1325.27 	
Date: Feb 10
Value: 1309.65 	
Date: Feb 05
Value: 1293.17 	
Date: Jan 31
Value: 1274.84 	
Date: Jan 25
Value: 1250.25 	
Date: Jan 20
Value: 1235.9 	
Date: Jan 15
Value: 1222.75 	
Date: Jan 10
Value: 1209.1 	
Date: Jan 05
Value: 1194.85 	
Date: Dec 31
Value: 1177.36 	
Date: Dec 25
Value: 1152.56 	
Date: Dec 20
Value: 1132.47 	
Date: Dec 15
Value: 1110.36 	
Date: Dec 10
Value: 1094.91 	
Date: Dec 05
Value: 1071.86 	
Date: Nov 30
Value: 1052.99 	
Date: Nov 25
Value: 1032.42 	
Date: Nov 20
Value: 1016.38 	
Date: Nov 15
Value: 999.07 	
Date: Nov 10
Value: 983.18 	
Date: Nov 05
Value: 964.87 	
Date: Oct 31
Value: 2416.21 	
Date: Oct 25
Value: 2391.55 	
Date: Oct 20
Value: 2373.63 	
Date: Oct 15
Value: 2360.53 	
Date: Oct 10
Value: 2340.62 	
Date: Oct 05
Value: 2320.69 	
Date: Sep 30
Value: 2300.23 	
Date: Sep 25
Value: 2278.73 	
Date: Sep 20
Value: 2254.66 	
Date: Sep 15
Value: 2234.39 	
Date: Sep 10
Value: 2212.34 	
Date: Sep 05
Value: 2191.92 	
Date: Aug 31
Value: 2170.3 	
Date: Aug 25
Value: 2134.79 	
Date: Aug 20
Value: 2116.56 	
Date: Aug 15
Value: 2095.31 	
Date: Aug 10
Value: 2075.69 	
Date: Aug 05
Value: 2050.24 	
Date: Jul 31
Value: 2024.54 	
Date: Jul 25
Value: 1993.84 	
Date: Jul 20
Value: 1964.42 	
Date: Jul 15
Value: 1939.73 	
Date: Jul 10
Value: 1910.15 	
Date: Jul 05
Value: 1885.42 	
Date: Jun 30
Value: 1859.46 	
Date: Jun 25
Value: 1835.1 	
Date: Jun 20
Value: 1807 	
Date: Jun 15
Value: 1781.98 	
Date: Jun 10
Value: 1759.8 	
Date: Jun 05
Value: 1729.37 	
Date: May 31
Value: 1702.57 	
Date: May 25
Value: 1671.87 	
Date: May 20
Value: 1646.55 	
Date: May 15
Value: 1624.54 	
Date: May 10
Value: 1604.83 	
Date: May 05
Value: 1582.02 	
Date: Apr 30
Value: 1555.3 	
Date: Apr 25
Value: 1535.96 	
Date: Apr 20
Value: 1521.25 	
Date: Apr 15
Value: 1505.2 	
Date: Apr 10
Value: 1489.93 	
Date: Apr 05
Value: 1471.14 	
Date: Mar 31
Value: 4247.89 	
Date: Mar 25
Value: 4234.85 	
Date: Mar 20
Value: 4221.79 	
Date: Mar 15
Value: 4217.62 	
Date: Mar 10
Value: 4208.84 	
Date: Mar 05
Value: 4203.71 	
Date: Feb 28
Value: 4201.41 	
Date: Feb 25
Value: 4196.95 	
Date: Feb 20
Value: 4185.55 	
Date: Feb 15
Value: 4181.98 	
Date: Feb 10
Value: 4164.01 	
Date: Feb 05
Value: 4152.9 	
Date: Jan 31
Value: 4147.16 	
Date: Jan 25
Value: 4095.67 	
Date: Jan 20
Value: 4086.75 	
Date: Jan 15
Value: 4084.28 	
Date: Jan 10
Value: 4082.57 	
Date: Jan 05
Value: 4061.34 	
Date: Dec 31
Value: 4013.59 	
Date: Dec 25
Value: 4011.96 	
Date: Dec 20
Value: 3965.85 	
Date: Dec 15
Value: 3949.28 	
Date: Dec 10
Value: 3946.12 	
Date: Dec 05
Value: 3924.82 	
Date: Nov 30
Value: 3909.42 	
Date: Nov 25
Value: 3905.73 	
Date: Nov 20
Value: 3884.75 	
Date: Nov 15
Value: 3858.01 	
Date: Nov 10
Value: 3852.48 	
Date: Nov 05
Value: 3851.31 	
Date: Oct 31
Value: 3850.17 	
Date: Oct 25
Value: 3839.3 	
Date: Oct 20
Value: 3830.19 	
Date: Oct 15
Value: 3818.06 	
Date: Oct 10
Value: 3799.37 	
Date: Oct 05
Value: 3774.13 	
Date: Sep 30
Value: 3742.83 	
Date: Sep 25
Value: 3707.69 	
Date: Sep 20
Value: 3692.94 	
Date: Sep 15
Value: 3686.13 	
Date: Sep 10
Value: 3653.91 	
Date: Sep 05
Value: 3609.13 	
Date: Aug 31
Value: 3576.71 	
Date: Aug 25
Value: 3568.27 	
Date: Aug 20
Value: 3557.96 	
Date: Aug 15
Value: 3529.92 	
Date: Aug 10
Value: 3503.45 	
Date: Aug 05
Value: 3483.8 	
Date: Jul 31
Value: 3455.89 	
Date: Jul 25
Value: 3444.37 	
Date: Jul 20
Value: 3427.68 	
Date: Jul 15
Value: 3404.2 	
Date: Jul 10
Value: 3375.17 	
Date: Jul 05
Value: 3344.61 	
Date: Jun 30
Value: 3320.33 	
Date: Jun 25
Value: 3288.4 	
Date: Jun 20
Value: 3242.92 	
Date: Jun 15
Value: 3229 	
Date: Jun 10
Value: 3208.82 	
Date: Jun 05
Value: 3174.44 	
Date: May 31
Value: 3134.17 	
Date: May 25
Value: 3083.57 	
Date: May 20
Value: 3044.9 	
Date: May 15
Value: 3018.29 	
Date: May 10
Value: 3010.28 	
Date: May 05
Value: 2980.89 	
Date: Apr 30
Value: 2967.85 	
Date: Apr 25
Value: 2945.64 	
Date: Apr 20
Value: 4287.39 	
Date: Apr 15
Value: 4261.48 	
Date: Apr 10
Value: 4254.23 	
Date: Apr 05
Value: 4250.93 	
Date: Mar 31
Value: 4152.5 	
Date: Mar 25
Value: 4117.84 	
Date: Mar 20
Value: 4103.34 	
Date: Mar 15
Value: 4067.62 	
Date: Mar 10
Value: 4052.95 	
Date: Mar 05
Value: 4007.12 	
Date: Feb 28
Value: 3983.93 	
Date: Feb 25
Value: 3970.3 	
Date: Feb 20
Value: 3944.1 	
Date: Feb 15
Value: 3929.49 	
Date: Feb 10
Value: 3923.72 	
Date: Feb 05
Value: 3898.68 	
Date: Jan 31
Value: 3891.97 	
Date: Jan 25
Value: 3883.55 	
Date: Jan 20
Value: 3864.55 	
Date: Jan 15
Value: 3830.88 	
Date: Jan 10
Value: 3829.29 	
Date: Jan 05
Value: 3824.22 	
Date: Dec 31
Value: 3797.84 	
Date: Dec 25
Value: 3790.21 	
Date: Dec 20
Value: 3759.18 	
Date: Dec 15
Value: 3755.15 	
Date: Dec 10
Value: 3672.74 	
Date: Dec 05
Value: 3649.84 	
Date: Nov 30
Value: 3599.29 	
Date: Nov 25
Value: 3568.51 	
Date: Nov 20
Value: 3565.65 	
Date: Nov 15
Value: 3552.72 	
Date: Nov 10
Value: 3499.28 	
Date: Nov 05
Value: 3484.08 	
Date: Oct 31
Value: 5161.06 	
Date: Oct 25
Value: 5150.19 	
Date: Oct 20
Value: 5141.08 	
Date: Oct 15
Value: 5128.94 	
Date: Oct 10
Value: 5110.26 	
Date: Oct 05
Value: 5085.01 	
Date: Sep 30
Value: 5053.72 	
Date: Sep 25
Value: 5018.58 	
Date: Sep 20
Value: 5003.82 	
Date: Sep 15
Value: 4997.02 	
Date: Sep 10
Value: 4964.79 	
Date: Sep 05
Value: 4920.02 	
Date: Aug 31
Value: 4887.59 	
Date: Aug 25
Value: 4879.16 	
Date: Aug 20
Value: 4868.85 	
Date: Aug 15
Value: 4840.8 	
Date: Aug 10
Value: 4814.33 	
Date: Aug 05
Value: 4794.69 	
Date: Jul 31
Value: 4766.78 	
Date: Jul 25
Value: 4755.26 	
Date: Jul 20
Value: 4738.57 	
Date: Jul 15
Value: 4715.09 	
Date: Jul 10
Value: 4686.06 	
Date: Jul 05
Value: 4655.49 	
Date: Jun 30
Value: 4631.21 	
Date: Jun 25
Value: 4599.29 	
Date: Jun 20
Value: 4553.81 	
Date: Jun 15
Value: 4539.89 	
Date: Jun 10
Value: 4519.71 	
Date: Jun 05
Value: 4485.32 	
Date: May 31
Value: 4445.06 	
Date: May 25
Value: 4394.45 	
Date: May 20
Value: 4355.79 	
Date: May 15
Value: 4329.18 	
Date: May 10
Value: 4321.16 	
Date: May 05
Value: 4291.77 	
Date: Apr 30
Value: 4278.73 	
Date: Apr 25
Value: 4256.53 	
Date: Apr 20
Value: 4236.42 	
Date: Apr 15
Value: 4210.24 	
Date: Apr 10
Value: 4203.24 	
Date: Apr 05
Value: 4168.33 	
Date: Mar 31
Value: 1454.9 	
Date: Mar 25
Value: 1434.06 	
Date: Mar 20
Value: 1415.95 	
Date: Mar 15
Value: 1400.42 	
Date: Mar 10
Value: 1384.12 	
Date: Mar 05
Value: 1371.6 	
Date: Feb 28
Value: 1354.67 	
Date: Feb 25
Value: 1347.2 	
Date: Feb 20
Value: 1335.44 	
Date: Feb 15
Value: 1325.27 	
Date: Feb 10
Value: 1309.65 	
Date: Feb 05
Value: 1293.17 	
Date: Jan 31
Value: 1274.84 	
Date: Jan 25
Value: 1250.25 	
Date: Jan 20
Value: 1235.9 	
Date: Jan 15
Value: 1222.75 	
Date: Jan 10
Value: 1209.1 	
Date: Jan 05
Value: 1194.85 	
Date: Dec 31
Value: 1177.36 	
Date: Dec 25
Value: 1152.56 	
Date: Dec 20
Value: 1132.47 	
Date: Dec 15
Value: 1110.36 	
Date: Dec 10
Value: 1094.91 	
Date: Dec 05
Value: 1071.86 	
Date: Nov 30
Value: 1052.99 	
Date: Nov 25
Value: 1032.42 	
Date: Nov 20
Value: 1016.38 	
Date: Nov 15
Value: 999.07 	
Date: Nov 10
Value: 983.18 	
Date: Nov 05
Value: 964.87 	
Date: Oct 31
Value: 2416.21 	
Date: Oct 25
Value: 2391.55 	
Date: Oct 20
Value: 2373.63 	
Date: Oct 15
Value: 2360.53 	
Date: Oct 10
Value: 2340.62 	
Date: Oct 05
Value: 2320.69 	
Date: Sep 30
Value: 2300.23 	
Date: Sep 25
Value: 2278.73 	
Date: Sep 20
Value: 2254.66 	
Date: Sep 15
Value: 2234.39 	
Date: Sep 10
Value: 2212.34 	
Date: Sep 05
Value: 2191.92 	
Date: Aug 31
Value: 2170.3 	
Date: Aug 25
Value: 2134.79 	
Date: Aug 20
Value: 2116.56 	
Date: Aug 15
Value: 2095.31 	
Date: Aug 10
Value: 2075.69 	
Date: Aug 05
Value: 2050.24 	
Date: Jul 31
Value: 2024.54 	
Date: Jul 25
Value: 1993.84 	
Date: Jul 20
Value: 1964.42 	
Date: Jul 15
Value: 1939.73 	
Date: Jul 10
Value: 1910.15 	
Date: Jul 05
Value: 1885.42 	
Date: Jun 30
Value: 1859.46 	
Date: Jun 25
Value: 1835.1 	
Date: Jun 20
Value: 1807 	
Date: Jun 15
Value: 1781.98 	
Date: Jun 10
Value: 1759.8 	
Date: Jun 05
Value: 1729.37 	
Date: May 31
Value: 1702.57 	
Date: May 25
Value: 1671.87 	
Date: May 20
Value: 1646.55 	
Date: May 15
Value: 1624.54 	
Date: May 10
Value: 1604.83 	
Date: May 05
Value: 1582.02 	
Date: Apr 30
Value: 1555.3 	
Date: Apr 25
Value: 1535.96 	
Date: Apr 20
Value: 1521.25 	
Date: Apr 15
Value: 1505.2 	
Date: Apr 10
Value: 1489.93 	
Date: Apr 05
Value: 1471.14

	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35
	
Date: Mar 31
Value: 3564.96 	
Date: Mar 25
Value: 3556.53 	
Date: Mar 20
Value: 3546.79 	
Date: Mar 15
Value: 3543.28 	
Date: Mar 10
Value: 3537.44 	
Date: Mar 05
Value: 3534.23 	
Date: Feb 28
Value: 3532.86 	
Date: Feb 25
Value: 3530.21 	
Date: Feb 20
Value: 3520.9 	
Date: Feb 15
Value: 3518.55 	
Date: Feb 10
Value: 3504.31 	
Date: Feb 05
Value: 3498.45 	
Date: Jan 31
Value: 3495.16 	
Date: Jan 25
Value: 3449.23 	
Date: Jan 20
Value: 3442.48 	
Date: Jan 15
Value: 3440.26 	
Date: Jan 10
Value: 3439.1 	
Date: Jan 05
Value: 3422.77 	
Date: Dec 31
Value: 3373.57 	
Date: Dec 25
Value: 3372.04 	
Date: Dec 20
Value: 3347.59 	
Date: Dec 15
Value: 3338.67 	
Date: Dec 10
Value: 3335.76 	
Date: Dec 05
Value: 3314.04 	
Date: Nov 30
Value: 3298.76 	
Date: Nov 25
Value: 3292.68 	
Date: Nov 20
Value: 3274.12 	
Date: Nov 15
Value: 3253.76 	
Date: Nov 10
Value: 3246.42 	
Date: Nov 05
Value: 3244.79 	
Date: Oct 31
Value: 3243.11 	
Date: Oct 25
Value: 3239.1 	
Date: Oct 20
Value: 3228.44 	
Date: Oct 15
Value: 3219.96 	
Date: Oct 10
Value: 3199.66 	
Date: Oct 05
Value: 3181.14 	
Date: Sep 30
Value: 3149.75 	
Date: Sep 25
Value: 3106.63 	
Date: Sep 20
Value: 3094.77 	
Date: Sep 15
Value: 3084.89 	
Date: Sep 10
Value: 3060.22 	
Date: Sep 05
Value: 3025.84 	
Date: Aug 31
Value: 2997.78 	
Date: Aug 25
Value: 2991.2 	
Date: Aug 20
Value: 2980.72 	
Date: Aug 15
Value: 2960.11 	
Date: Aug 10
Value: 2943.26 	
Date: Aug 05
Value: 2927.13 	
Date: Jul 31
Value: 2904.6 	
Date: Jul 25
Value: 2892.2 	
Date: Jul 20
Value: 2882.08 	
Date: Jul 15
Value: 2863.56 	
Date: Jul 10
Value: 2838.06 	
Date: Jul 05
Value: 2813.62 	
Date: Jun 30
Value: 2798.69 	
Date: Jun 25
Value: 2761.6 	
Date: Jun 20
Value: 2722.57 	
Date: Jun 15
Value: 2710.2 	
Date: Jun 10
Value: 2693.47 	
Date: Jun 05
Value: 2662.45 	
Date: May 31
Value: 2619.75 	
Date: May 25
Value: 2568.71 	
Date: May 20
Value: 2538.1 	
Date: May 15
Value: 2505.94 	
Date: May 10
Value: 2499.64 	
Date: May 05
Value: 2477.76 	
Date: Apr 30
Value: 2469.47 	
Date: Apr 25
Value: 2461.44 	
Date: Apr 20
Value: 3582.38 	
Date: Apr 15
Value: 3575.01 	
Date: Apr 10
Value: 3570.31 	
Date: Apr 05
Value: 3567.49 	
Date: Mar 31
Value: 3488.36 	
Date: Mar 25
Value: 3462.29 	
Date: Mar 20
Value: 3453.15 	
Date: Mar 15
Value: 3418.97 	
Date: Mar 10
Value: 3408.48 	
Date: Mar 05
Value: 3375.3 	
Date: Feb 28
Value: 3361.85 	
Date: Feb 25
Value: 3351.61 	
Date: Feb 20
Value: 3325.51 	
Date: Feb 15
Value: 3313.78 	
Date: Feb 10
Value: 3309.77 	
Date: Feb 05
Value: 3288.84 	
Date: Jan 31
Value: 3282.71 	
Date: Jan 25
Value: 3274.05 	
Date: Jan 20
Value: 3250.6 	
Date: Jan 15
Value: 3212.78 	
Date: Jan 10
Value: 3211.46 	
Date: Jan 05
Value: 3206.39 	
Date: Dec 31
Value: 3182.94 	
Date: Dec 25
Value: 3176.32 	
Date: Dec 20
Value: 3151.21 	
Date: Dec 15
Value: 3147.8 	
Date: Dec 10
Value: 3095.56 	
Date: Dec 05
Value: 3075.37 	
Date: Nov 30
Value: 3029.05 	
Date: Nov 25
Value: 2997.07 	
Date: Nov 20
Value: 2990.1 	
Date: Nov 15
Value: 2965.48 	
Date: Nov 10
Value: 2921.55 	
Date: Nov 05
Value: 2905.55 	
Date: Oct 31
Value: 4349.32 	
Date: Oct 25
Value: 4345.31 	
Date: Oct 20
Value: 4334.65 	
Date: Oct 15
Value: 4326.16 	
Date: Oct 10
Value: 4305.87 	
Date: Oct 05
Value: 4287.34 	
Date: Sep 30
Value: 4255.96 	
Date: Sep 25
Value: 4212.84 	
Date: Sep 20
Value: 4200.98 	
Date: Sep 15
Value: 4191.1 	
Date: Sep 10
Value: 4166.43 	
Date: Sep 05
Value: 4132.05 	
Date: Aug 31
Value: 4103.98 	
Date: Aug 25
Value: 4097.4 	
Date: Aug 20
Value: 4086.93 	
Date: Aug 15
Value: 4066.32 	
Date: Aug 10
Value: 4049.47 	
Date: Aug 05
Value: 4033.34 	
Date: Jul 31
Value: 4010.81 	
Date: Jul 25
Value: 3998.41 	
Date: Jul 20
Value: 3988.28 	
Date: Jul 15
Value: 3969.76 	
Date: Jul 10
Value: 3944.27 	
Date: Jul 05
Value: 3919.82 	
Date: Jun 30
Value: 3904.9 	
Date: Jun 25
Value: 3867.81 	
Date: Jun 20
Value: 3828.78 	
Date: Jun 15
Value: 3816.41 	
Date: Jun 10
Value: 3799.68 	
Date: Jun 05
Value: 3768.66 	
Date: May 31
Value: 3725.96 	
Date: May 25
Value: 3674.92 	
Date: May 20
Value: 3644.3 	
Date: May 15
Value: 3612.14 	
Date: May 10
Value: 3605.85 	
Date: May 05
Value: 3583.96 	
Date: Apr 30
Value: 3575.67 	
Date: Apr 25
Value: 3567.65 	
Date: Apr 20
Value: 3549.02 	
Date: Apr 15
Value: 3523.82 	
Date: Apr 10
Value: 3518.96 	
Date: Apr 05
Value: 3504 	
Date: Mar 31
Value: 1181.69 	
Date: Mar 25
Value: 1165.92 	
Date: Mar 20
Value: 1151.78 	
Date: Mar 15
Value: 1137.24 	
Date: Mar 10
Value: 1124.78 	
Date: Mar 05
Value: 1115.56 	
Date: Feb 28
Value: 1101.73 	
Date: Feb 25
Value: 1095.37 	
Date: Feb 20
Value: 1085.89 	
Date: Feb 15
Value: 1078.46 	
Date: Feb 10
Value: 1066.77 	
Date: Feb 05
Value: 1054.22 	
Date: Jan 31
Value: 1040.98 	
Date: Jan 25
Value: 1022.16 	
Date: Jan 20
Value: 1010.37 	
Date: Jan 15
Value: 999.56 	
Date: Jan 10
Value: 988.66 	
Date: Jan 05
Value: 976.99 	
Date: Dec 31
Value: 962.01 	
Date: Dec 25
Value: 943.45 	
Date: Dec 20
Value: 927.4 	
Date: Dec 15
Value: 910.47 	
Date: Dec 10
Value: 897.54 	
Date: Dec 05
Value: 879.44 	
Date: Nov 30
Value: 863.78 	
Date: Nov 25
Value: 847.31 	
Date: Nov 20
Value: 835.14 	
Date: Nov 15
Value: 822.08 	
Date: Nov 10
Value: 809.95 	
Date: Nov 05
Value: 796.15 	
Date: Oct 31
Value: 1977.5 	
Date: Oct 25
Value: 1957.2 	
Date: Oct 20
Value: 1941 	
Date: Oct 15
Value: 1929.75 	
Date: Oct 10
Value: 1914.06 	
Date: Oct 05
Value: 1896.3 	
Date: Sep 30
Value: 1879.46 	
Date: Sep 25
Value: 1862.51 	
Date: Sep 20
Value: 1842.36 	
Date: Sep 15
Value: 1826.16 	
Date: Sep 10
Value: 1808.69 	
Date: Sep 05
Value: 1792.78 	
Date: Aug 31
Value: 1775.33 	
Date: Aug 25
Value: 1745.1 	
Date: Aug 20
Value: 1729.97 	
Date: Aug 15
Value: 1711.96 	
Date: Aug 10
Value: 1696.26 	
Date: Aug 05
Value: 1674.85 	
Date: Jul 31
Value: 1655.12 	
Date: Jul 25
Value: 1631.08 	
Date: Jul 20
Value: 1606.64 	
Date: Jul 15
Value: 1587.03 	
Date: Jul 10
Value: 1564.5 	
Date: Jul 05
Value: 1544.01 	
Date: Jun 30
Value: 1522.34 	
Date: Jun 25
Value: 1502.25 	
Date: Jun 20
Value: 1478.66 	
Date: Jun 15
Value: 1457.63 	
Date: Jun 10
Value: 1438.93 	
Date: Jun 05
Value: 1413 	
Date: May 31
Value: 1390.77 	
Date: May 25
Value: 1364.96 	
Date: May 20
Value: 1342.77 	
Date: May 15
Value: 1324.97 	
Date: May 10
Value: 1307.69 	
Date: May 05
Value: 1286.5 	
Date: Apr 30
Value: 1263.41 	
Date: Apr 25
Value: 1247.96 	
Date: Apr 20
Value: 1236.44 	
Date: Apr 15
Value: 1224.09 	
Date: Apr 10
Value: 1211.46 	
Date: Apr 05
Value: 1195.05 	
Date: Mar 31
Value: 3564.96 	
Date: Mar 25
Value: 3556.53 	
Date: Mar 20
Value: 3546.79 	
Date: Mar 15
Value: 3543.28 	
Date: Mar 10
Value: 3537.44 	
Date: Mar 05
Value: 3534.23 	
Date: Feb 28
Value: 3532.86 	
Date: Feb 25
Value: 3530.21 	
Date: Feb 20
Value: 3520.9 	
Date: Feb 15
Value: 3518.55 	
Date: Feb 10
Value: 3504.31 	
Date: Feb 05
Value: 3498.45 	
Date: Jan 31
Value: 3495.16 	
Date: Jan 25
Value: 3449.23 	
Date: Jan 20
Value: 3442.48 	
Date: Jan 15
Value: 3440.26 	
Date: Jan 10
Value: 3439.1 	
Date: Jan 05
Value: 3422.77 	
Date: Dec 31
Value: 3373.57 	
Date: Dec 25
Value: 3372.04 	
Date: Dec 20
Value: 3347.59 	
Date: Dec 15
Value: 3338.67 	
Date: Dec 10
Value: 3335.76 	
Date: Dec 05
Value: 3314.04 	
Date: Nov 30
Value: 3298.76 	
Date: Nov 25
Value: 3292.68 	
Date: Nov 20
Value: 3274.12 	
Date: Nov 15
Value: 3253.76 	
Date: Nov 10
Value: 3246.42 	
Date: Nov 05
Value: 3244.79 	
Date: Oct 31
Value: 3243.11 	
Date: Oct 25
Value: 3239.1 	
Date: Oct 20
Value: 3228.44 	
Date: Oct 15
Value: 3219.96 	
Date: Oct 10
Value: 3199.66 	
Date: Oct 05
Value: 3181.14 	
Date: Sep 30
Value: 3149.75 	
Date: Sep 25
Value: 3106.63 	
Date: Sep 20
Value: 3094.77 	
Date: Sep 15
Value: 3084.89 	
Date: Sep 10
Value: 3060.22 	
Date: Sep 05
Value: 3025.84 	
Date: Aug 31
Value: 2997.78 	
Date: Aug 25
Value: 2991.2 	
Date: Aug 20
Value: 2980.72 	
Date: Aug 15
Value: 2960.11 	
Date: Aug 10
Value: 2943.26 	
Date: Aug 05
Value: 2927.13 	
Date: Jul 31
Value: 2904.6 	
Date: Jul 25
Value: 2892.2 	
Date: Jul 20
Value: 2882.08 	
Date: Jul 15
Value: 2863.56 	
Date: Jul 10
Value: 2838.06 	
Date: Jul 05
Value: 2813.62 	
Date: Jun 30
Value: 2798.69 	
Date: Jun 25
Value: 2761.6 	
Date: Jun 20
Value: 2722.57 	
Date: Jun 15
Value: 2710.2 	
Date: Jun 10
Value: 2693.47 	
Date: Jun 05
Value: 2662.45 	
Date: May 31
Value: 2619.75 	
Date: May 25
Value: 2568.71 	
Date: May 20
Value: 2538.1 	
Date: May 15
Value: 2505.94 	
Date: May 10
Value: 2499.64 	
Date: May 05
Value: 2477.76 	
Date: Apr 30
Value: 2469.47 	
Date: Apr 25
Value: 2461.44 	
Date: Apr 20
Value: 3582.38 	
Date: Apr 15
Value: 3575.01 	
Date: Apr 10
Value: 3570.31 	
Date: Apr 05
Value: 3567.49 	
Date: Mar 31
Value: 3488.36 	
Date: Mar 25
Value: 3462.29 	
Date: Mar 20
Value: 3453.15 	
Date: Mar 15
Value: 3418.97 	
Date: Mar 10
Value: 3408.48 	
Date: Mar 05
Value: 3375.3 	
Date: Feb 28
Value: 3361.85 	
Date: Feb 25
Value: 3351.61 	
Date: Feb 20
Value: 3325.51 	
Date: Feb 15
Value: 3313.78 	
Date: Feb 10
Value: 3309.77 	
Date: Feb 05
Value: 3288.84 	
Date: Jan 31
Value: 3282.71 	
Date: Jan 25
Value: 3274.05 	
Date: Jan 20
Value: 3250.6 	
Date: Jan 15
Value: 3212.78 	
Date: Jan 10
Value: 3211.46 	
Date: Jan 05
Value: 3206.39 	
Date: Dec 31
Value: 3182.94 	
Date: Dec 25
Value: 3176.32 	
Date: Dec 20
Value: 3151.21 	
Date: Dec 15
Value: 3147.8 	
Date: Dec 10
Value: 3095.56 	
Date: Dec 05
Value: 3075.37 	
Date: Nov 30
Value: 3029.05 	
Date: Nov 25
Value: 2997.07 	
Date: Nov 20
Value: 2990.1 	
Date: Nov 15
Value: 2965.48 	
Date: Nov 10
Value: 2921.55 	
Date: Nov 05
Value: 2905.55 	
Date: Oct 31
Value: 4349.32 	
Date: Oct 25
Value: 4345.31 	
Date: Oct 20
Value: 4334.65 	
Date: Oct 15
Value: 4326.16 	
Date: Oct 10
Value: 4305.87 	
Date: Oct 05
Value: 4287.34 	
Date: Sep 30
Value: 4255.96 	
Date: Sep 25
Value: 4212.84 	
Date: Sep 20
Value: 4200.98 	
Date: Sep 15
Value: 4191.1 	
Date: Sep 10
Value: 4166.43 	
Date: Sep 05
Value: 4132.05 	
Date: Aug 31
Value: 4103.98 	
Date: Aug 25
Value: 4097.4 	
Date: Aug 20
Value: 4086.93 	
Date: Aug 15
Value: 4066.32 	
Date: Aug 10
Value: 4049.47 	
Date: Aug 05
Value: 4033.34 	
Date: Jul 31
Value: 4010.81 	
Date: Jul 25
Value: 3998.41 	
Date: Jul 20
Value: 3988.28 	
Date: Jul 15
Value: 3969.76 	
Date: Jul 10
Value: 3944.27 	
Date: Jul 05
Value: 3919.82 	
Date: Jun 30
Value: 3904.9 	
Date: Jun 25
Value: 3867.81 	
Date: Jun 20
Value: 3828.78 	
Date: Jun 15
Value: 3816.41 	
Date: Jun 10
Value: 3799.68 	
Date: Jun 05
Value: 3768.66 	
Date: May 31
Value: 3725.96 	
Date: May 25
Value: 3674.92 	
Date: May 20
Value: 3644.3 	
Date: May 15
Value: 3612.14 	
Date: May 10
Value: 3605.85 	
Date: May 05
Value: 3583.96 	
Date: Apr 30
Value: 3575.67 	
Date: Apr 25
Value: 3567.65 	
Date: Apr 20
Value: 3549.02 	
Date: Apr 15
Value: 3523.82 	
Date: Apr 10
Value: 3518.96 	
Date: Apr 05
Value: 3504 	
Date: Mar 31
Value: 1181.69 	
Date: Mar 25
Value: 1165.92 	
Date: Mar 20
Value: 1151.78 	
Date: Mar 15
Value: 1137.24 	
Date: Mar 10
Value: 1124.78 	
Date: Mar 05
Value: 1115.56 	
Date: Feb 28
Value: 1101.73 	
Date: Feb 25
Value: 1095.37 	
Date: Feb 20
Value: 1085.89 	
Date: Feb 15
Value: 1078.46 	
Date: Feb 10
Value: 1066.77 	
Date: Feb 05
Value: 1054.22 	
Date: Jan 31
Value: 1040.98 	
Date: Jan 25
Value: 1022.16 	
Date: Jan 20
Value: 1010.37 	
Date: Jan 15
Value: 999.56 	
Date: Jan 10
Value: 988.66 	
Date: Jan 05
Value: 976.99 	
Date: Dec 31
Value: 962.01 	
Date: Dec 25
Value: 943.45 	
Date: Dec 20
Value: 927.4 	
Date: Dec 15
Value: 910.47 	
Date: Dec 10
Value: 897.54 	
Date: Dec 05
Value: 879.44 	
Date: Nov 30
Value: 863.78 	
Date: Nov 25
Value: 847.31 	
Date: Nov 20
Value: 835.14 	
Date: Nov 15
Value: 822.08 	
Date: Nov 10
Value: 809.95 	
Date: Nov 05
Value: 796.15 	
Date: Oct 31
Value: 1977.5 	
Date: Oct 25
Value: 1957.2 	
Date: Oct 20
Value: 1941 	
Date: Oct 15
Value: 1929.75 	
Date: Oct 10
Value: 1914.06 	
Date: Oct 05
Value: 1896.3 	
Date: Sep 30
Value: 1879.46 	
Date: Sep 25
Value: 1862.51 	
Date: Sep 20
Value: 1842.36 	
Date: Sep 15
Value: 1826.16 	
Date: Sep 10
Value: 1808.69 	
Date: Sep 05
Value: 1792.78 	
Date: Aug 31
Value: 1775.33 	
Date: Aug 25
Value: 1745.1 	
Date: Aug 20
Value: 1729.97 	
Date: Aug 15
Value: 1711.96 	
Date: Aug 10
Value: 1696.26 	
Date: Aug 05
Value: 1674.85 	
Date: Jul 31
Value: 1655.12 	
Date: Jul 25
Value: 1631.08 	
Date: Jul 20
Value: 1606.64 	
Date: Jul 15
Value: 1587.03 	
Date: Jul 10
Value: 1564.5 	
Date: Jul 05
Value: 1544.01 	
Date: Jun 30
Value: 1522.34 	
Date: Jun 25
Value: 1502.25 	
Date: Jun 20
Value: 1478.66 	
Date: Jun 15
Value: 1457.63 	
Date: Jun 10
Value: 1438.93 	
Date: Jun 05
Value: 1413 	
Date: May 31
Value: 1390.77 	
Date: May 25
Value: 1364.96 	
Date: May 20
Value: 1342.77 	
Date: May 15
Value: 1324.97 	
Date: May 10
Value: 1307.69 	
Date: May 05
Value: 1286.5 	
Date: Apr 30
Value: 1263.41 	
Date: Apr 25
Value: 1247.96 	
Date: Apr 20
Value: 1236.44 	
Date: Apr 15
Value: 1224.09 	
Date: Apr 10
Value: 1211.46 	
Date: Apr 05
Value: 1195.05

Top