Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58
	
Date: Apr 20
Value: 1157.32 	
Date: Apr 15
Value: 1128.96 	
Date: Apr 10
Value: 1117.96 	
Date: Apr 05
Value: 1115.37 	
Date: Mar 31
Value: 1112.8 	
Date: Mar 25
Value: 1106.66 	
Date: Mar 20
Value: 1095.35 	
Date: Mar 15
Value: 1091.4 	
Date: Mar 10
Value: 1083.27 	
Date: Mar 05
Value: 1077.78 	
Date: Feb 28
Value: 1075.89 	
Date: Feb 25
Value: 1072.75 	
Date: Feb 20
Value: 1057.8 	
Date: Feb 15
Value: 1054.7 	
Date: Feb 10
Value: 1040.11 	
Date: Feb 05
Value: 1036.15 	
Date: Jan 31
Value: 1032.97 	
Date: Jan 25
Value: 982.64 	
Date: Jan 20
Value: 975.56 	
Date: Jan 15
Value: 974.17 	
Date: Jan 10
Value: 972.32 	
Date: Jan 05
Value: 947.63 	
Date: Dec 31
Value: 913.24 	
Date: Dec 25
Value: 910.6 	
Date: Dec 20
Value: 868.96 	
Date: Dec 15
Value: 849 	
Date: Dec 10
Value: 844.87 	
Date: Dec 05
Value: 821.3 	
Date: Nov 30
Value: 801.18 	
Date: Nov 25
Value: 793.16 	
Date: Nov 20
Value: 771.43 	
Date: Nov 15
Value: 740.44 	
Date: Nov 10
Value: 730.53 	
Date: Nov 05
Value: 728.42 	
Date: Oct 31
Value: 726.35 	
Date: Oct 25
Value: 717.22 	
Date: Oct 20
Value: 710.88 	
Date: Oct 15
Value: 696.25 	
Date: Oct 10
Value: 675.55 	
Date: Oct 05
Value: 639.12 	
Date: Sep 30
Value: 604.34 	
Date: Sep 25
Value: 565.58 	
Date: Sep 20
Value: 550.98 	
Date: Sep 15
Value: 545.46 	
Date: Sep 10
Value: 523.04 	
Date: Sep 05
Value: 490.81 	
Date: Aug 31
Value: 470.11 	
Date: Aug 25
Value: 462.79 	
Date: Aug 20
Value: 451.19 	
Date: Aug 15
Value: 420.95 	
Date: Aug 10
Value: 400.18 	
Date: Aug 05
Value: 382.34 	
Date: Jul 31
Value: 365.01 	
Date: Jul 25
Value: 355.4 	
Date: Jul 20
Value: 345.22 	
Date: Jul 15
Value: 329.56 	
Date: Jul 10
Value: 303.18 	
Date: Jul 05
Value: 276.92 	
Date: Jun 30
Value: 263.53 	
Date: Jun 25
Value: 243.17 	
Date: Jun 20
Value: 215.86 	
Date: Jun 15
Value: 205.87 	
Date: Jun 10
Value: 184.7 	
Date: Jun 05
Value: 162.52 	
Date: May 31
Value: 144.77 	
Date: May 25
Value: 109.2 	
Date: May 20
Value: 86.47 	
Date: May 15
Value: 61.61 	
Date: May 10
Value: 49.61 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 1284.77 	
Date: Apr 25
Value: 1264.71 	
Date: Apr 20
Value: 1253.36 	
Date: Apr 15
Value: 1235.71 	
Date: Apr 10
Value: 1231.83 	
Date: Apr 05
Value: 1211.29 	
Date: Mar 31
Value: 1201.59 	
Date: Mar 25
Value: 1173.08 	
Date: Mar 20
Value: 1161.73 	
Date: Mar 15
Value: 1131.86 	
Date: Mar 10
Value: 1122.56 	
Date: Mar 05
Value: 1095.54 	
Date: Feb 28
Value: 1082.18 	
Date: Feb 25
Value: 1072.97 	
Date: Feb 20
Value: 1053.03 	
Date: Feb 15
Value: 1040.82 	
Date: Feb 10
Value: 1035.6 	
Date: Feb 05
Value: 1015.94 	
Date: Jan 31
Value: 1011.74 	
Date: Jan 25
Value: 1006.76 	
Date: Jan 20
Value: 989.95 	
Date: Jan 15
Value: 957.05 	
Date: Jan 10
Value: 955.46 	
Date: Jan 05
Value: 946.14 	
Date: Dec 31
Value: 916.95 	
Date: Dec 25
Value: 910.23 	
Date: Dec 20
Value: 892.99 	
Date: Dec 15
Value: 889.37 	
Date: Dec 10
Value: 819.96 	
Date: Dec 05
Value: 799.03 	
Date: Nov 30
Value: 750.71 	
Date: Nov 25
Value: 725.54 	
Date: Nov 20
Value: 720.46 	
Date: Nov 15
Value: 709.28 	
Date: Nov 10
Value: 660.48 	
Date: Nov 05
Value: 641.03 	
Date: Oct 31
Value: 2011.12 	
Date: Oct 25
Value: 2001.99 	
Date: Oct 20
Value: 1995.66 	
Date: Oct 15
Value: 1981.03 	
Date: Oct 10
Value: 1960.32 	
Date: Oct 05
Value: 1923.9 	
Date: Sep 30
Value: 1889.11 	
Date: Sep 25
Value: 1850.35 	
Date: Sep 20
Value: 1835.75 	
Date: Sep 15
Value: 1830.23 	
Date: Sep 10
Value: 1807.81 	
Date: Sep 05
Value: 1775.59 	
Date: Aug 31
Value: 1754.88 	
Date: Aug 25
Value: 1747.56 	
Date: Aug 20
Value: 1735.96 	
Date: Aug 15
Value: 1705.72 	
Date: Aug 10
Value: 1684.96 	
Date: Aug 05
Value: 1667.12 	
Date: Jul 31
Value: 1649.79 	
Date: Jul 25
Value: 1640.17 	
Date: Jul 20
Value: 1630 	
Date: Jul 15
Value: 1614.34 	
Date: Jul 10
Value: 1587.96 	
Date: Jul 05
Value: 1561.69 	
Date: Jun 30
Value: 1548.31 	
Date: Jun 25
Value: 1527.94 	
Date: Jun 20
Value: 1500.63 	
Date: Jun 15
Value: 1490.65 	
Date: Jun 10
Value: 1469.48 	
Date: Jun 05
Value: 1447.3 	
Date: May 31
Value: 1429.55 	
Date: May 25
Value: 1393.98 	
Date: May 20
Value: 1371.24 	
Date: May 15
Value: 1346.39 	
Date: May 10
Value: 1334.39 	
Date: May 05
Value: 1303.83 	
Date: Apr 30
Value: 1186.53 	
Date: Apr 25
Value: 1171.24 	
Date: Apr 20
Value: 1160.27 	
Date: Apr 15
Value: 1149.25 	
Date: Apr 10
Value: 1137.12 	
Date: Apr 05
Value: 1122.07 	
Date: Mar 31
Value: 1108.87 	
Date: Mar 25
Value: 1093.43 	
Date: Mar 20
Value: 1079.67 	
Date: Mar 15
Value: 1067.49 	
Date: Mar 10
Value: 1053.89 	
Date: Mar 05
Value: 1044.64 	
Date: Feb 28
Value: 1029.97 	
Date: Feb 25
Value: 1023.75 	
Date: Feb 20
Value: 1013.03 	
Date: Feb 15
Value: 1004.12 	
Date: Feb 10
Value: 991.11 	
Date: Feb 05
Value: 978.17 	
Date: Jan 31
Value: 964.89 	
Date: Jan 25
Value: 946.29 	
Date: Jan 20
Value: 933.39 	
Date: Jan 15
Value: 921.78 	
Date: Jan 10
Value: 910.05 	
Date: Jan 05
Value: 897.47 	
Date: Dec 31
Value: 881.49 	
Date: Dec 25
Value: 860.68 	
Date: Dec 20
Value: 842.44 	
Date: Dec 15
Value: 825.05 	
Date: Dec 10
Value: 810.85 	
Date: Dec 05
Value: 793.18 	
Date: Nov 30
Value: 777.72 	
Date: Nov 25
Value: 760.44 	
Date: Nov 20
Value: 748.05 	
Date: Nov 15
Value: 735.71 	
Date: Nov 10
Value: 719.9 	
Date: Nov 05
Value: 705.77 	
Date: Oct 31
Value: 1875.19 	
Date: Oct 25
Value: 1852.15 	
Date: Oct 20
Value: 1834.71 	
Date: Oct 15
Value: 1820.37 	
Date: Oct 10
Value: 1801.86 	
Date: Oct 05
Value: 1782.91 	
Date: Sep 30
Value: 1763.56 	
Date: Sep 25
Value: 1745.91 	
Date: Sep 20
Value: 1725.98 	
Date: Sep 15
Value: 1708.04 	
Date: Sep 10
Value: 1690.26 	
Date: Sep 05
Value: 1671.26 	
Date: Aug 31
Value: 1654.92 	
Date: Aug 25
Value: 1627.44 	
Date: Aug 20
Value: 1612.16 	
Date: Aug 15
Value: 1594.08 	
Date: Aug 10
Value: 1579.12 	
Date: Aug 05
Value: 1559.62 	
Date: Jul 31
Value: 1540.97 	
Date: Jul 25
Value: 1517.55 	
Date: Jul 20
Value: 1495.58 	
Date: Jul 15
Value: 1478.99 	
Date: Jul 10
Value: 1457.94 	
Date: Jul 05
Value: 1437.49 	
Date: Jun 30
Value: 1417.5 	
Date: Jun 25
Value: 1399.1 	
Date: Jun 20
Value: 1378.79 	
Date: Jun 15
Value: 1360.61 	
Date: Jun 10
Value: 1345.44 	
Date: Jun 05
Value: 1323.19 	
Date: May 31
Value: 1301.62 	
Date: May 25
Value: 1278.98 	
Date: May 20
Value: 1260.04 	
Date: May 15
Value: 1243.2 	
Date: May 10
Value: 1226.68 	
Date: May 05
Value: 1208.12 	
Date: Apr 20
Value: 1157.32 	
Date: Apr 15
Value: 1128.96 	
Date: Apr 10
Value: 1117.96 	
Date: Apr 05
Value: 1115.37 	
Date: Mar 31
Value: 1112.8 	
Date: Mar 25
Value: 1106.66 	
Date: Mar 20
Value: 1095.35 	
Date: Mar 15
Value: 1091.4 	
Date: Mar 10
Value: 1083.27 	
Date: Mar 05
Value: 1077.78 	
Date: Feb 28
Value: 1075.89 	
Date: Feb 25
Value: 1072.75 	
Date: Feb 20
Value: 1057.8 	
Date: Feb 15
Value: 1054.7 	
Date: Feb 10
Value: 1040.11 	
Date: Feb 05
Value: 1036.15 	
Date: Jan 31
Value: 1032.97 	
Date: Jan 25
Value: 982.64 	
Date: Jan 20
Value: 975.56 	
Date: Jan 15
Value: 974.17 	
Date: Jan 10
Value: 972.32 	
Date: Jan 05
Value: 947.63 	
Date: Dec 31
Value: 913.24 	
Date: Dec 25
Value: 910.6 	
Date: Dec 20
Value: 868.96 	
Date: Dec 15
Value: 849 	
Date: Dec 10
Value: 844.87 	
Date: Dec 05
Value: 821.3 	
Date: Nov 30
Value: 801.18 	
Date: Nov 25
Value: 793.16 	
Date: Nov 20
Value: 771.43 	
Date: Nov 15
Value: 740.44 	
Date: Nov 10
Value: 730.53 	
Date: Nov 05
Value: 728.42 	
Date: Oct 31
Value: 726.35 	
Date: Oct 25
Value: 717.22 	
Date: Oct 20
Value: 710.88 	
Date: Oct 15
Value: 696.25 	
Date: Oct 10
Value: 675.55 	
Date: Oct 05
Value: 639.12 	
Date: Sep 30
Value: 604.34 	
Date: Sep 25
Value: 565.58 	
Date: Sep 20
Value: 550.98 	
Date: Sep 15
Value: 545.46 	
Date: Sep 10
Value: 523.04 	
Date: Sep 05
Value: 490.81 	
Date: Aug 31
Value: 470.11 	
Date: Aug 25
Value: 462.79 	
Date: Aug 20
Value: 451.19 	
Date: Aug 15
Value: 420.95 	
Date: Aug 10
Value: 400.18 	
Date: Aug 05
Value: 382.34 	
Date: Jul 31
Value: 365.01 	
Date: Jul 25
Value: 355.4 	
Date: Jul 20
Value: 345.22 	
Date: Jul 15
Value: 329.56 	
Date: Jul 10
Value: 303.18 	
Date: Jul 05
Value: 276.92 	
Date: Jun 30
Value: 263.53 	
Date: Jun 25
Value: 243.17 	
Date: Jun 20
Value: 215.86 	
Date: Jun 15
Value: 205.87 	
Date: Jun 10
Value: 184.7 	
Date: Jun 05
Value: 162.52 	
Date: May 31
Value: 144.77 	
Date: May 25
Value: 109.2 	
Date: May 20
Value: 86.47 	
Date: May 15
Value: 61.61 	
Date: May 10
Value: 49.61 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 1284.77 	
Date: Apr 25
Value: 1264.71 	
Date: Apr 20
Value: 1253.36 	
Date: Apr 15
Value: 1235.71 	
Date: Apr 10
Value: 1231.83 	
Date: Apr 05
Value: 1211.29 	
Date: Mar 31
Value: 1201.59 	
Date: Mar 25
Value: 1173.08 	
Date: Mar 20
Value: 1161.73 	
Date: Mar 15
Value: 1131.86 	
Date: Mar 10
Value: 1122.56 	
Date: Mar 05
Value: 1095.54 	
Date: Feb 28
Value: 1082.18 	
Date: Feb 25
Value: 1072.97 	
Date: Feb 20
Value: 1053.03 	
Date: Feb 15
Value: 1040.82 	
Date: Feb 10
Value: 1035.6 	
Date: Feb 05
Value: 1015.94 	
Date: Jan 31
Value: 1011.74 	
Date: Jan 25
Value: 1006.76 	
Date: Jan 20
Value: 989.95 	
Date: Jan 15
Value: 957.05 	
Date: Jan 10
Value: 955.46 	
Date: Jan 05
Value: 946.14 	
Date: Dec 31
Value: 916.95 	
Date: Dec 25
Value: 910.23 	
Date: Dec 20
Value: 892.99 	
Date: Dec 15
Value: 889.37 	
Date: Dec 10
Value: 819.96 	
Date: Dec 05
Value: 799.03 	
Date: Nov 30
Value: 750.71 	
Date: Nov 25
Value: 725.54 	
Date: Nov 20
Value: 720.46 	
Date: Nov 15
Value: 709.28 	
Date: Nov 10
Value: 660.48 	
Date: Nov 05
Value: 641.03 	
Date: Oct 31
Value: 2011.12 	
Date: Oct 25
Value: 2001.99 	
Date: Oct 20
Value: 1995.66 	
Date: Oct 15
Value: 1981.03 	
Date: Oct 10
Value: 1960.32 	
Date: Oct 05
Value: 1923.9 	
Date: Sep 30
Value: 1889.11 	
Date: Sep 25
Value: 1850.35 	
Date: Sep 20
Value: 1835.75 	
Date: Sep 15
Value: 1830.23 	
Date: Sep 10
Value: 1807.81 	
Date: Sep 05
Value: 1775.59 	
Date: Aug 31
Value: 1754.88 	
Date: Aug 25
Value: 1747.56 	
Date: Aug 20
Value: 1735.96 	
Date: Aug 15
Value: 1705.72 	
Date: Aug 10
Value: 1684.96 	
Date: Aug 05
Value: 1667.12 	
Date: Jul 31
Value: 1649.79 	
Date: Jul 25
Value: 1640.17 	
Date: Jul 20
Value: 1630 	
Date: Jul 15
Value: 1614.34 	
Date: Jul 10
Value: 1587.96 	
Date: Jul 05
Value: 1561.69 	
Date: Jun 30
Value: 1548.31 	
Date: Jun 25
Value: 1527.94 	
Date: Jun 20
Value: 1500.63 	
Date: Jun 15
Value: 1490.65 	
Date: Jun 10
Value: 1469.48 	
Date: Jun 05
Value: 1447.3 	
Date: May 31
Value: 1429.55 	
Date: May 25
Value: 1393.98 	
Date: May 20
Value: 1371.24 	
Date: May 15
Value: 1346.39 	
Date: May 10
Value: 1334.39 	
Date: May 05
Value: 1303.83 	
Date: Apr 30
Value: 1186.53 	
Date: Apr 25
Value: 1171.24 	
Date: Apr 20
Value: 1160.27 	
Date: Apr 15
Value: 1149.25 	
Date: Apr 10
Value: 1137.12 	
Date: Apr 05
Value: 1122.07 	
Date: Mar 31
Value: 1108.87 	
Date: Mar 25
Value: 1093.43 	
Date: Mar 20
Value: 1079.67 	
Date: Mar 15
Value: 1067.49 	
Date: Mar 10
Value: 1053.89 	
Date: Mar 05
Value: 1044.64 	
Date: Feb 28
Value: 1029.97 	
Date: Feb 25
Value: 1023.75 	
Date: Feb 20
Value: 1013.03 	
Date: Feb 15
Value: 1004.12 	
Date: Feb 10
Value: 991.11 	
Date: Feb 05
Value: 978.17 	
Date: Jan 31
Value: 964.89 	
Date: Jan 25
Value: 946.29 	
Date: Jan 20
Value: 933.39 	
Date: Jan 15
Value: 921.78 	
Date: Jan 10
Value: 910.05 	
Date: Jan 05
Value: 897.47 	
Date: Dec 31
Value: 881.49 	
Date: Dec 25
Value: 860.68 	
Date: Dec 20
Value: 842.44 	
Date: Dec 15
Value: 825.05 	
Date: Dec 10
Value: 810.85 	
Date: Dec 05
Value: 793.18 	
Date: Nov 30
Value: 777.72 	
Date: Nov 25
Value: 760.44 	
Date: Nov 20
Value: 748.05 	
Date: Nov 15
Value: 735.71 	
Date: Nov 10
Value: 719.9 	
Date: Nov 05
Value: 705.77 	
Date: Oct 31
Value: 1875.19 	
Date: Oct 25
Value: 1852.15 	
Date: Oct 20
Value: 1834.71 	
Date: Oct 15
Value: 1820.37 	
Date: Oct 10
Value: 1801.86 	
Date: Oct 05
Value: 1782.91 	
Date: Sep 30
Value: 1763.56 	
Date: Sep 25
Value: 1745.91 	
Date: Sep 20
Value: 1725.98 	
Date: Sep 15
Value: 1708.04 	
Date: Sep 10
Value: 1690.26 	
Date: Sep 05
Value: 1671.26 	
Date: Aug 31
Value: 1654.92 	
Date: Aug 25
Value: 1627.44 	
Date: Aug 20
Value: 1612.16 	
Date: Aug 15
Value: 1594.08 	
Date: Aug 10
Value: 1579.12 	
Date: Aug 05
Value: 1559.62 	
Date: Jul 31
Value: 1540.97 	
Date: Jul 25
Value: 1517.55 	
Date: Jul 20
Value: 1495.58 	
Date: Jul 15
Value: 1478.99 	
Date: Jul 10
Value: 1457.94 	
Date: Jul 05
Value: 1437.49 	
Date: Jun 30
Value: 1417.5 	
Date: Jun 25
Value: 1399.1 	
Date: Jun 20
Value: 1378.79 	
Date: Jun 15
Value: 1360.61 	
Date: Jun 10
Value: 1345.44 	
Date: Jun 05
Value: 1323.19 	
Date: May 31
Value: 1301.62 	
Date: May 25
Value: 1278.98 	
Date: May 20
Value: 1260.04 	
Date: May 15
Value: 1243.2 	
Date: May 10
Value: 1226.68 	
Date: May 05
Value: 1208.12

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73
	
Date: Apr 20
Value: 1074.6 	
Date: Apr 15
Value: 1062.26 	
Date: Apr 10
Value: 1052.25 	
Date: Apr 05
Value: 1048.88 	
Date: Mar 31
Value: 1046.54 	
Date: Mar 25
Value: 1040.8 	
Date: Mar 20
Value: 1028.59 	
Date: Mar 15
Value: 1024.7 	
Date: Mar 10
Value: 1019.39 	
Date: Mar 05
Value: 1015.8 	
Date: Feb 28
Value: 1014.29 	
Date: Feb 25
Value: 1011.42 	
Date: Feb 20
Value: 999.05 	
Date: Feb 15
Value: 996.58 	
Date: Feb 10
Value: 977.39 	
Date: Feb 05
Value: 974.1 	
Date: Jan 31
Value: 971.19 	
Date: Jan 25
Value: 928.07 	
Date: Jan 20
Value: 921.82 	
Date: Jan 15
Value: 920.37 	
Date: Jan 10
Value: 918.83 	
Date: Jan 05
Value: 895.28 	
Date: Dec 31
Value: 845.25 	
Date: Dec 25
Value: 842.98 	
Date: Dec 20
Value: 811.16 	
Date: Dec 15
Value: 801.59 	
Date: Dec 10
Value: 797.55 	
Date: Dec 05
Value: 775.7 	
Date: Nov 30
Value: 755.9 	
Date: Nov 25
Value: 746.71 	
Date: Nov 20
Value: 728.61 	
Date: Nov 15
Value: 705.03 	
Date: Nov 10
Value: 695.37 	
Date: Nov 05
Value: 693.06 	
Date: Oct 31
Value: 690.77 	
Date: Oct 25
Value: 686.89 	
Date: Oct 20
Value: 678.22 	
Date: Oct 15
Value: 668.97 	
Date: Oct 10
Value: 648.89 	
Date: Oct 05
Value: 631.36 	
Date: Sep 30
Value: 602.23 	
Date: Sep 25
Value: 562.76 	
Date: Sep 20
Value: 548.37 	
Date: Sep 15
Value: 541.94 	
Date: Sep 10
Value: 521.29 	
Date: Sep 05
Value: 492.49 	
Date: Aug 31
Value: 466.2 	
Date: Aug 25
Value: 459.26 	
Date: Aug 20
Value: 451.6 	
Date: Aug 15
Value: 432.28 	
Date: Aug 10
Value: 415.57 	
Date: Aug 05
Value: 397.54 	
Date: Jul 31
Value: 377.32 	
Date: Jul 25
Value: 366.8 	
Date: Jul 20
Value: 358.21 	
Date: Jul 15
Value: 344.01 	
Date: Jul 10
Value: 315.46 	
Date: Jul 05
Value: 295.02 	
Date: Jun 30
Value: 283.36 	
Date: Jun 25
Value: 256.06 	
Date: Jun 20
Value: 224.98 	
Date: Jun 15
Value: 215.9 	
Date: Jun 10
Value: 197.51 	
Date: Jun 05
Value: 170.17 	
Date: May 31
Value: 142.85 	
Date: May 25
Value: 106.35 	
Date: May 20
Value: 77.03 	
Date: May 15
Value: 48.64 	
Date: May 10
Value: 40.93 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 1186.5 	
Date: Apr 25
Value: 1175.83 	
Date: Apr 20
Value: 1162.2 	
Date: Apr 15
Value: 1141.63 	
Date: Apr 10
Value: 1137.69 	
Date: Apr 05
Value: 1124.86 	
Date: Mar 31
Value: 1113.37 	
Date: Mar 25
Value: 1090.61 	
Date: Mar 20
Value: 1080.81 	
Date: Mar 15
Value: 1045.8 	
Date: Mar 10
Value: 1034.18 	
Date: Mar 05
Value: 1002.88 	
Date: Feb 28
Value: 994.34 	
Date: Feb 25
Value: 985.02 	
Date: Feb 20
Value: 961.4 	
Date: Feb 15
Value: 949.7 	
Date: Feb 10
Value: 945 	
Date: Feb 05
Value: 923.99 	
Date: Jan 31
Value: 918.97 	
Date: Jan 25
Value: 912.98 	
Date: Jan 20
Value: 888.21 	
Date: Jan 15
Value: 855.42 	
Date: Jan 10
Value: 854.04 	
Date: Jan 05
Value: 849.29 	
Date: Dec 31
Value: 822.19 	
Date: Dec 25
Value: 816.46 	
Date: Dec 20
Value: 795.25 	
Date: Dec 15
Value: 791.44 	
Date: Dec 10
Value: 745.19 	
Date: Dec 05
Value: 722.46 	
Date: Nov 30
Value: 677.73 	
Date: Nov 25
Value: 647.88 	
Date: Nov 20
Value: 640.13 	
Date: Nov 15
Value: 619.94 	
Date: Nov 10
Value: 581.58 	
Date: Nov 05
Value: 563.26 	
Date: Oct 31
Value: 1877.28 	
Date: Oct 25
Value: 1873.4 	
Date: Oct 20
Value: 1864.73 	
Date: Oct 15
Value: 1855.48 	
Date: Oct 10
Value: 1835.4 	
Date: Oct 05
Value: 1817.87 	
Date: Sep 30
Value: 1788.74 	
Date: Sep 25
Value: 1749.26 	
Date: Sep 20
Value: 1734.88 	
Date: Sep 15
Value: 1728.45 	
Date: Sep 10
Value: 1707.8 	
Date: Sep 05
Value: 1679 	
Date: Aug 31
Value: 1652.71 	
Date: Aug 25
Value: 1645.77 	
Date: Aug 20
Value: 1638.11 	
Date: Aug 15
Value: 1618.79 	
Date: Aug 10
Value: 1602.08 	
Date: Aug 05
Value: 1584.05 	
Date: Jul 31
Value: 1563.83 	
Date: Jul 25
Value: 1553.31 	
Date: Jul 20
Value: 1544.72 	
Date: Jul 15
Value: 1530.52 	
Date: Jul 10
Value: 1501.97 	
Date: Jul 05
Value: 1481.53 	
Date: Jun 30
Value: 1469.87 	
Date: Jun 25
Value: 1442.57 	
Date: Jun 20
Value: 1411.49 	
Date: Jun 15
Value: 1402.41 	
Date: Jun 10
Value: 1384.02 	
Date: Jun 05
Value: 1356.68 	
Date: May 31
Value: 1329.36 	
Date: May 25
Value: 1292.86 	
Date: May 20
Value: 1263.54 	
Date: May 15
Value: 1235.15 	
Date: May 10
Value: 1227.44 	
Date: May 05
Value: 1198.25 	
Date: Apr 30
Value: 1144.55 	
Date: Apr 25
Value: 1129.53 	
Date: Apr 20
Value: 1119.68 	
Date: Apr 15
Value: 1108.92 	
Date: Apr 10
Value: 1096.94 	
Date: Apr 05
Value: 1081.88 	
Date: Mar 31
Value: 1068.69 	
Date: Mar 25
Value: 1054.3 	
Date: Mar 20
Value: 1040.7 	
Date: Mar 15
Value: 1027.61 	
Date: Mar 10
Value: 1014.25 	
Date: Mar 05
Value: 1005.42 	
Date: Feb 28
Value: 992.32 	
Date: Feb 25
Value: 985.9 	
Date: Feb 20
Value: 975.9 	
Date: Feb 15
Value: 968.65 	
Date: Feb 10
Value: 955.95 	
Date: Feb 05
Value: 943.34 	
Date: Jan 31
Value: 930.39 	
Date: Jan 25
Value: 912 	
Date: Jan 20
Value: 899.01 	
Date: Jan 15
Value: 888.16 	
Date: Jan 10
Value: 875.64 	
Date: Jan 05
Value: 862.56 	
Date: Dec 31
Value: 846.16 	
Date: Dec 25
Value: 825.64 	
Date: Dec 20
Value: 809.06 	
Date: Dec 15
Value: 792.45 	
Date: Dec 10
Value: 779.77 	
Date: Dec 05
Value: 761.4 	
Date: Nov 30
Value: 746.28 	
Date: Nov 25
Value: 730.09 	
Date: Nov 20
Value: 718.81 	
Date: Nov 15
Value: 706.1 	
Date: Nov 10
Value: 693.02 	
Date: Nov 05
Value: 679.59 	
Date: Oct 31
Value: 1809.94 	
Date: Oct 25
Value: 1789.17 	
Date: Oct 20
Value: 1773.08 	
Date: Oct 15
Value: 1761.29 	
Date: Oct 10
Value: 1745.9 	
Date: Oct 05
Value: 1728.13 	
Date: Sep 30
Value: 1711.85 	
Date: Sep 25
Value: 1697.23 	
Date: Sep 20
Value: 1679.58 	
Date: Sep 15
Value: 1665.12 	
Date: Sep 10
Value: 1649.17 	
Date: Sep 05
Value: 1633.32 	
Date: Aug 31
Value: 1617.37 	
Date: Aug 25
Value: 1590.96 	
Date: Aug 20
Value: 1575.69 	
Date: Aug 15
Value: 1558.13 	
Date: Aug 10
Value: 1543.67 	
Date: Aug 05
Value: 1523.55 	
Date: Jul 31
Value: 1506.31 	
Date: Jul 25
Value: 1481.28 	
Date: Jul 20
Value: 1458.67 	
Date: Jul 15
Value: 1441.74 	
Date: Jul 10
Value: 1420.3 	
Date: Jul 05
Value: 1399.8 	
Date: Jun 30
Value: 1379.59 	
Date: Jun 25
Value: 1362.33 	
Date: Jun 20
Value: 1340.96 	
Date: Jun 15
Value: 1322.33 	
Date: Jun 10
Value: 1306.56 	
Date: Jun 05
Value: 1283.45 	
Date: May 31
Value: 1263.16 	
Date: May 25
Value: 1240.08 	
Date: May 20
Value: 1220.31 	
Date: May 15
Value: 1202.39 	
Date: May 10
Value: 1186.22 	
Date: May 05
Value: 1166.29 	
Date: Apr 20
Value: 1074.6 	
Date: Apr 15
Value: 1062.26 	
Date: Apr 10
Value: 1052.25 	
Date: Apr 05
Value: 1048.88 	
Date: Mar 31
Value: 1046.54 	
Date: Mar 25
Value: 1040.8 	
Date: Mar 20
Value: 1028.59 	
Date: Mar 15
Value: 1024.7 	
Date: Mar 10
Value: 1019.39 	
Date: Mar 05
Value: 1015.8 	
Date: Feb 28
Value: 1014.29 	
Date: Feb 25
Value: 1011.42 	
Date: Feb 20
Value: 999.05 	
Date: Feb 15
Value: 996.58 	
Date: Feb 10
Value: 977.39 	
Date: Feb 05
Value: 974.1 	
Date: Jan 31
Value: 971.19 	
Date: Jan 25
Value: 928.07 	
Date: Jan 20
Value: 921.82 	
Date: Jan 15
Value: 920.37 	
Date: Jan 10
Value: 918.83 	
Date: Jan 05
Value: 895.28 	
Date: Dec 31
Value: 845.25 	
Date: Dec 25
Value: 842.98 	
Date: Dec 20
Value: 811.16 	
Date: Dec 15
Value: 801.59 	
Date: Dec 10
Value: 797.55 	
Date: Dec 05
Value: 775.7 	
Date: Nov 30
Value: 755.9 	
Date: Nov 25
Value: 746.71 	
Date: Nov 20
Value: 728.61 	
Date: Nov 15
Value: 705.03 	
Date: Nov 10
Value: 695.37 	
Date: Nov 05
Value: 693.06 	
Date: Oct 31
Value: 690.77 	
Date: Oct 25
Value: 686.89 	
Date: Oct 20
Value: 678.22 	
Date: Oct 15
Value: 668.97 	
Date: Oct 10
Value: 648.89 	
Date: Oct 05
Value: 631.36 	
Date: Sep 30
Value: 602.23 	
Date: Sep 25
Value: 562.76 	
Date: Sep 20
Value: 548.37 	
Date: Sep 15
Value: 541.94 	
Date: Sep 10
Value: 521.29 	
Date: Sep 05
Value: 492.49 	
Date: Aug 31
Value: 466.2 	
Date: Aug 25
Value: 459.26 	
Date: Aug 20
Value: 451.6 	
Date: Aug 15
Value: 432.28 	
Date: Aug 10
Value: 415.57 	
Date: Aug 05
Value: 397.54 	
Date: Jul 31
Value: 377.32 	
Date: Jul 25
Value: 366.8 	
Date: Jul 20
Value: 358.21 	
Date: Jul 15
Value: 344.01 	
Date: Jul 10
Value: 315.46 	
Date: Jul 05
Value: 295.02 	
Date: Jun 30
Value: 283.36 	
Date: Jun 25
Value: 256.06 	
Date: Jun 20
Value: 224.98 	
Date: Jun 15
Value: 215.9 	
Date: Jun 10
Value: 197.51 	
Date: Jun 05
Value: 170.17 	
Date: May 31
Value: 142.85 	
Date: May 25
Value: 106.35 	
Date: May 20
Value: 77.03 	
Date: May 15
Value: 48.64 	
Date: May 10
Value: 40.93 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 1186.5 	
Date: Apr 25
Value: 1175.83 	
Date: Apr 20
Value: 1162.2 	
Date: Apr 15
Value: 1141.63 	
Date: Apr 10
Value: 1137.69 	
Date: Apr 05
Value: 1124.86 	
Date: Mar 31
Value: 1113.37 	
Date: Mar 25
Value: 1090.61 	
Date: Mar 20
Value: 1080.81 	
Date: Mar 15
Value: 1045.8 	
Date: Mar 10
Value: 1034.18 	
Date: Mar 05
Value: 1002.88 	
Date: Feb 28
Value: 994.34 	
Date: Feb 25
Value: 985.02 	
Date: Feb 20
Value: 961.4 	
Date: Feb 15
Value: 949.7 	
Date: Feb 10
Value: 945 	
Date: Feb 05
Value: 923.99 	
Date: Jan 31
Value: 918.97 	
Date: Jan 25
Value: 912.98 	
Date: Jan 20
Value: 888.21 	
Date: Jan 15
Value: 855.42 	
Date: Jan 10
Value: 854.04 	
Date: Jan 05
Value: 849.29 	
Date: Dec 31
Value: 822.19 	
Date: Dec 25
Value: 816.46 	
Date: Dec 20
Value: 795.25 	
Date: Dec 15
Value: 791.44 	
Date: Dec 10
Value: 745.19 	
Date: Dec 05
Value: 722.46 	
Date: Nov 30
Value: 677.73 	
Date: Nov 25
Value: 647.88 	
Date: Nov 20
Value: 640.13 	
Date: Nov 15
Value: 619.94 	
Date: Nov 10
Value: 581.58 	
Date: Nov 05
Value: 563.26 	
Date: Oct 31
Value: 1877.28 	
Date: Oct 25
Value: 1873.4 	
Date: Oct 20
Value: 1864.73 	
Date: Oct 15
Value: 1855.48 	
Date: Oct 10
Value: 1835.4 	
Date: Oct 05
Value: 1817.87 	
Date: Sep 30
Value: 1788.74 	
Date: Sep 25
Value: 1749.26 	
Date: Sep 20
Value: 1734.88 	
Date: Sep 15
Value: 1728.45 	
Date: Sep 10
Value: 1707.8 	
Date: Sep 05
Value: 1679 	
Date: Aug 31
Value: 1652.71 	
Date: Aug 25
Value: 1645.77 	
Date: Aug 20
Value: 1638.11 	
Date: Aug 15
Value: 1618.79 	
Date: Aug 10
Value: 1602.08 	
Date: Aug 05
Value: 1584.05 	
Date: Jul 31
Value: 1563.83 	
Date: Jul 25
Value: 1553.31 	
Date: Jul 20
Value: 1544.72 	
Date: Jul 15
Value: 1530.52 	
Date: Jul 10
Value: 1501.97 	
Date: Jul 05
Value: 1481.53 	
Date: Jun 30
Value: 1469.87 	
Date: Jun 25
Value: 1442.57 	
Date: Jun 20
Value: 1411.49 	
Date: Jun 15
Value: 1402.41 	
Date: Jun 10
Value: 1384.02 	
Date: Jun 05
Value: 1356.68 	
Date: May 31
Value: 1329.36 	
Date: May 25
Value: 1292.86 	
Date: May 20
Value: 1263.54 	
Date: May 15
Value: 1235.15 	
Date: May 10
Value: 1227.44 	
Date: May 05
Value: 1198.25 	
Date: Apr 30
Value: 1144.55 	
Date: Apr 25
Value: 1129.53 	
Date: Apr 20
Value: 1119.68 	
Date: Apr 15
Value: 1108.92 	
Date: Apr 10
Value: 1096.94 	
Date: Apr 05
Value: 1081.88 	
Date: Mar 31
Value: 1068.69 	
Date: Mar 25
Value: 1054.3 	
Date: Mar 20
Value: 1040.7 	
Date: Mar 15
Value: 1027.61 	
Date: Mar 10
Value: 1014.25 	
Date: Mar 05
Value: 1005.42 	
Date: Feb 28
Value: 992.32 	
Date: Feb 25
Value: 985.9 	
Date: Feb 20
Value: 975.9 	
Date: Feb 15
Value: 968.65 	
Date: Feb 10
Value: 955.95 	
Date: Feb 05
Value: 943.34 	
Date: Jan 31
Value: 930.39 	
Date: Jan 25
Value: 912 	
Date: Jan 20
Value: 899.01 	
Date: Jan 15
Value: 888.16 	
Date: Jan 10
Value: 875.64 	
Date: Jan 05
Value: 862.56 	
Date: Dec 31
Value: 846.16 	
Date: Dec 25
Value: 825.64 	
Date: Dec 20
Value: 809.06 	
Date: Dec 15
Value: 792.45 	
Date: Dec 10
Value: 779.77 	
Date: Dec 05
Value: 761.4 	
Date: Nov 30
Value: 746.28 	
Date: Nov 25
Value: 730.09 	
Date: Nov 20
Value: 718.81 	
Date: Nov 15
Value: 706.1 	
Date: Nov 10
Value: 693.02 	
Date: Nov 05
Value: 679.59 	
Date: Oct 31
Value: 1809.94 	
Date: Oct 25
Value: 1789.17 	
Date: Oct 20
Value: 1773.08 	
Date: Oct 15
Value: 1761.29 	
Date: Oct 10
Value: 1745.9 	
Date: Oct 05
Value: 1728.13 	
Date: Sep 30
Value: 1711.85 	
Date: Sep 25
Value: 1697.23 	
Date: Sep 20
Value: 1679.58 	
Date: Sep 15
Value: 1665.12 	
Date: Sep 10
Value: 1649.17 	
Date: Sep 05
Value: 1633.32 	
Date: Aug 31
Value: 1617.37 	
Date: Aug 25
Value: 1590.96 	
Date: Aug 20
Value: 1575.69 	
Date: Aug 15
Value: 1558.13 	
Date: Aug 10
Value: 1543.67 	
Date: Aug 05
Value: 1523.55 	
Date: Jul 31
Value: 1506.31 	
Date: Jul 25
Value: 1481.28 	
Date: Jul 20
Value: 1458.67 	
Date: Jul 15
Value: 1441.74 	
Date: Jul 10
Value: 1420.3 	
Date: Jul 05
Value: 1399.8 	
Date: Jun 30
Value: 1379.59 	
Date: Jun 25
Value: 1362.33 	
Date: Jun 20
Value: 1340.96 	
Date: Jun 15
Value: 1322.33 	
Date: Jun 10
Value: 1306.56 	
Date: Jun 05
Value: 1283.45 	
Date: May 31
Value: 1263.16 	
Date: May 25
Value: 1240.08 	
Date: May 20
Value: 1220.31 	
Date: May 15
Value: 1202.39 	
Date: May 10
Value: 1186.22 	
Date: May 05
Value: 1166.29

	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37
	
Date: Apr 20
Value: 1336.8 	
Date: Apr 15
Value: 1320.82 	
Date: Apr 10
Value: 1312.1 	
Date: Apr 05
Value: 1307.87 	
Date: Mar 31
Value: 1304.04 	
Date: Mar 25
Value: 1292.91 	
Date: Mar 20
Value: 1277.09 	
Date: Mar 15
Value: 1272.33 	
Date: Mar 10
Value: 1249.58 	
Date: Mar 05
Value: 1241.62 	
Date: Feb 28
Value: 1239.04 	
Date: Feb 25
Value: 1236.34 	
Date: Feb 20
Value: 1228.98 	
Date: Feb 15
Value: 1226.24 	
Date: Feb 10
Value: 1214.69 	
Date: Feb 05
Value: 1206.18 	
Date: Jan 31
Value: 1203.29 	
Date: Jan 25
Value: 1138.64 	
Date: Jan 20
Value: 1128.22 	
Date: Jan 15
Value: 1125.32 	
Date: Jan 10
Value: 1123.48 	
Date: Jan 05
Value: 1103.05 	
Date: Dec 31
Value: 1058.55 	
Date: Dec 25
Value: 1057.05 	
Date: Dec 20
Value: 1030.62 	
Date: Dec 15
Value: 1015.33 	
Date: Dec 10
Value: 1012.32 	
Date: Dec 05
Value: 991.53 	
Date: Nov 30
Value: 981.57 	
Date: Nov 25
Value: 974.19 	
Date: Nov 20
Value: 940.88 	
Date: Nov 15
Value: 913.74 	
Date: Nov 10
Value: 905.01 	
Date: Nov 05
Value: 902.92 	
Date: Oct 31
Value: 900.86 	
Date: Oct 25
Value: 893.9 	
Date: Oct 20
Value: 883.61 	
Date: Oct 15
Value: 865.88 	
Date: Oct 10
Value: 846.37 	
Date: Oct 05
Value: 809.3 	
Date: Sep 30
Value: 785.17 	
Date: Sep 25
Value: 747.76 	
Date: Sep 20
Value: 732.1 	
Date: Sep 15
Value: 720.73 	
Date: Sep 10
Value: 687.13 	
Date: Sep 05
Value: 632.25 	
Date: Aug 31
Value: 612.91 	
Date: Aug 25
Value: 594.31 	
Date: Aug 20
Value: 583.13 	
Date: Aug 15
Value: 554.52 	
Date: Aug 10
Value: 539 	
Date: Aug 05
Value: 521.93 	
Date: Jul 31
Value: 497.32 	
Date: Jul 25
Value: 482.73 	
Date: Jul 20
Value: 463.14 	
Date: Jul 15
Value: 443.07 	
Date: Jul 10
Value: 407.45 	
Date: Jul 05
Value: 378.58 	
Date: Jun 30
Value: 356.66 	
Date: Jun 25
Value: 318.21 	
Date: Jun 20
Value: 267.18 	
Date: Jun 15
Value: 250.19 	
Date: Jun 10
Value: 233.33 	
Date: Jun 05
Value: 204.24 	
Date: May 31
Value: 160.45 	
Date: May 25
Value: 111.98 	
Date: May 20
Value: 78.84 	
Date: May 15
Value: 46.61 	
Date: May 10
Value: 34.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 1723.84 	
Date: Apr 25
Value: 1711.88 	
Date: Apr 20
Value: 1694.81 	
Date: Apr 15
Value: 1671.87 	
Date: Apr 10
Value: 1663.27 	
Date: Apr 05
Value: 1639.76 	
Date: Mar 31
Value: 1620.28 	
Date: Mar 25
Value: 1568.99 	
Date: Mar 20
Value: 1558.28 	
Date: Mar 15
Value: 1525.46 	
Date: Mar 10
Value: 1515.82 	
Date: Mar 05
Value: 1475.86 	
Date: Feb 28
Value: 1444.75 	
Date: Feb 25
Value: 1426.37 	
Date: Feb 20
Value: 1386.45 	
Date: Feb 15
Value: 1366.01 	
Date: Feb 10
Value: 1355.76 	
Date: Feb 05
Value: 1328.3 	
Date: Jan 31
Value: 1319.08 	
Date: Jan 25
Value: 1310.91 	
Date: Jan 20
Value: 1290.13 	
Date: Jan 15
Value: 1262.84 	
Date: Jan 10
Value: 1261.46 	
Date: Jan 05
Value: 1250.57 	
Date: Dec 31
Value: 1232.41 	
Date: Dec 25
Value: 1218.67 	
Date: Dec 20
Value: 1185.27 	
Date: Dec 15
Value: 1178.5 	
Date: Dec 10
Value: 1106.41 	
Date: Dec 05
Value: 1084.51 	
Date: Nov 30
Value: 1045.79 	
Date: Nov 25
Value: 1013.22 	
Date: Nov 20
Value: 1007.05 	
Date: Nov 15
Value: 989.03 	
Date: Nov 10
Value: 945.57 	
Date: Nov 05
Value: 931.19 	
Date: Oct 31
Value: 2624.71 	
Date: Oct 25
Value: 2617.74 	
Date: Oct 20
Value: 2607.45 	
Date: Oct 15
Value: 2589.72 	
Date: Oct 10
Value: 2570.21 	
Date: Oct 05
Value: 2533.14 	
Date: Sep 30
Value: 2509.02 	
Date: Sep 25
Value: 2471.61 	
Date: Sep 20
Value: 2455.95 	
Date: Sep 15
Value: 2444.57 	
Date: Sep 10
Value: 2410.97 	
Date: Sep 05
Value: 2356.09 	
Date: Aug 31
Value: 2336.75 	
Date: Aug 25
Value: 2318.15 	
Date: Aug 20
Value: 2306.98 	
Date: Aug 15
Value: 2278.37 	
Date: Aug 10
Value: 2262.84 	
Date: Aug 05
Value: 2245.77 	
Date: Jul 31
Value: 2221.17 	
Date: Jul 25
Value: 2206.58 	
Date: Jul 20
Value: 2186.99 	
Date: Jul 15
Value: 2166.92 	
Date: Jul 10
Value: 2131.29 	
Date: Jul 05
Value: 2102.43 	
Date: Jun 30
Value: 2080.51 	
Date: Jun 25
Value: 2042.05 	
Date: Jun 20
Value: 1991.03 	
Date: Jun 15
Value: 1974.04 	
Date: Jun 10
Value: 1957.18 	
Date: Jun 05
Value: 1928.09 	
Date: May 31
Value: 1884.3 	
Date: May 25
Value: 1835.82 	
Date: May 20
Value: 1802.69 	
Date: May 15
Value: 1770.46 	
Date: May 10
Value: 1758.01 	
Date: May 05
Value: 1738.11 	
Date: Apr 30
Value: 1462.63 	
Date: Apr 25
Value: 1444.17 	
Date: Apr 20
Value: 1429.36 	
Date: Apr 15
Value: 1412.91 	
Date: Apr 10
Value: 1397.49 	
Date: Apr 05
Value: 1380.1 	
Date: Mar 31
Value: 1364.18 	
Date: Mar 25
Value: 1343.22 	
Date: Mar 20
Value: 1326.44 	
Date: Mar 15
Value: 1310.04 	
Date: Mar 10
Value: 1296.05 	
Date: Mar 05
Value: 1284.04 	
Date: Feb 28
Value: 1268.11 	
Date: Feb 25
Value: 1260.64 	
Date: Feb 20
Value: 1248.68 	
Date: Feb 15
Value: 1237.74 	
Date: Feb 10
Value: 1221.98 	
Date: Feb 05
Value: 1205.01 	
Date: Jan 31
Value: 1187.53 	
Date: Jan 25
Value: 1164.6 	
Date: Jan 20
Value: 1152.3 	
Date: Jan 15
Value: 1139.48 	
Date: Jan 10
Value: 1127.32 	
Date: Jan 05
Value: 1113.98 	
Date: Dec 31
Value: 1098.64 	
Date: Dec 25
Value: 1076.9 	
Date: Dec 20
Value: 1058.85 	
Date: Dec 15
Value: 1040.32 	
Date: Dec 10
Value: 1026.84 	
Date: Dec 05
Value: 1006.69 	
Date: Nov 30
Value: 989.65 	
Date: Nov 25
Value: 966.99 	
Date: Nov 20
Value: 947.16 	
Date: Nov 15
Value: 926.2 	
Date: Nov 10
Value: 905.16 	
Date: Nov 05
Value: 885.92 	
Date: Oct 31
Value: 2325.29 	
Date: Oct 25
Value: 2300.62 	
Date: Oct 20
Value: 2281.74 	
Date: Oct 15
Value: 2267.4 	
Date: Oct 10
Value: 2246.71 	
Date: Oct 05
Value: 2225.29 	
Date: Sep 30
Value: 2205.33 	
Date: Sep 25
Value: 2183.41 	
Date: Sep 20
Value: 2157.78 	
Date: Sep 15
Value: 2138.6 	
Date: Sep 10
Value: 2117.47 	
Date: Sep 05
Value: 2097.22 	
Date: Aug 31
Value: 2076.44 	
Date: Aug 25
Value: 2035.31 	
Date: Aug 20
Value: 2014.72 	
Date: Aug 15
Value: 1993.29 	
Date: Aug 10
Value: 1972.13 	
Date: Aug 05
Value: 1944.75 	
Date: Jul 31
Value: 1916.84 	
Date: Jul 25
Value: 1887.97 	
Date: Jul 20
Value: 1859.44 	
Date: Jul 15
Value: 1833.36 	
Date: Jul 10
Value: 1805.39 	
Date: Jul 05
Value: 1780.63 	
Date: Jun 30
Value: 1756.41 	
Date: Jun 25
Value: 1733.99 	
Date: Jun 20
Value: 1709.28 	
Date: Jun 15
Value: 1685.54 	
Date: Jun 10
Value: 1663.37 	
Date: Jun 05
Value: 1632.85 	
Date: May 31
Value: 1608.34 	
Date: May 25
Value: 1577.77 	
Date: May 20
Value: 1552.61 	
Date: May 15
Value: 1531.65 	
Date: May 10
Value: 1510.15 	
Date: May 05
Value: 1488 	
Date: Apr 20
Value: 1336.8 	
Date: Apr 15
Value: 1320.82 	
Date: Apr 10
Value: 1312.1 	
Date: Apr 05
Value: 1307.87 	
Date: Mar 31
Value: 1304.04 	
Date: Mar 25
Value: 1292.91 	
Date: Mar 20
Value: 1277.09 	
Date: Mar 15
Value: 1272.33 	
Date: Mar 10
Value: 1249.58 	
Date: Mar 05
Value: 1241.62 	
Date: Feb 28
Value: 1239.04 	
Date: Feb 25
Value: 1236.34 	
Date: Feb 20
Value: 1228.98 	
Date: Feb 15
Value: 1226.24 	
Date: Feb 10
Value: 1214.69 	
Date: Feb 05
Value: 1206.18 	
Date: Jan 31
Value: 1203.29 	
Date: Jan 25
Value: 1138.64 	
Date: Jan 20
Value: 1128.22 	
Date: Jan 15
Value: 1125.32 	
Date: Jan 10
Value: 1123.48 	
Date: Jan 05
Value: 1103.05 	
Date: Dec 31
Value: 1058.55 	
Date: Dec 25
Value: 1057.05 	
Date: Dec 20
Value: 1030.62 	
Date: Dec 15
Value: 1015.33 	
Date: Dec 10
Value: 1012.32 	
Date: Dec 05
Value: 991.53 	
Date: Nov 30
Value: 981.57 	
Date: Nov 25
Value: 974.19 	
Date: Nov 20
Value: 940.88 	
Date: Nov 15
Value: 913.74 	
Date: Nov 10
Value: 905.01 	
Date: Nov 05
Value: 902.92 	
Date: Oct 31
Value: 900.86 	
Date: Oct 25
Value: 893.9 	
Date: Oct 20
Value: 883.61 	
Date: Oct 15
Value: 865.88 	
Date: Oct 10
Value: 846.37 	
Date: Oct 05
Value: 809.3 	
Date: Sep 30
Value: 785.17 	
Date: Sep 25
Value: 747.76 	
Date: Sep 20
Value: 732.1 	
Date: Sep 15
Value: 720.73 	
Date: Sep 10
Value: 687.13 	
Date: Sep 05
Value: 632.25 	
Date: Aug 31
Value: 612.91 	
Date: Aug 25
Value: 594.31 	
Date: Aug 20
Value: 583.13 	
Date: Aug 15
Value: 554.52 	
Date: Aug 10
Value: 539 	
Date: Aug 05
Value: 521.93 	
Date: Jul 31
Value: 497.32 	
Date: Jul 25
Value: 482.73 	
Date: Jul 20
Value: 463.14 	
Date: Jul 15
Value: 443.07 	
Date: Jul 10
Value: 407.45 	
Date: Jul 05
Value: 378.58 	
Date: Jun 30
Value: 356.66 	
Date: Jun 25
Value: 318.21 	
Date: Jun 20
Value: 267.18 	
Date: Jun 15
Value: 250.19 	
Date: Jun 10
Value: 233.33 	
Date: Jun 05
Value: 204.24 	
Date: May 31
Value: 160.45 	
Date: May 25
Value: 111.98 	
Date: May 20
Value: 78.84 	
Date: May 15
Value: 46.61 	
Date: May 10
Value: 34.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 1723.84 	
Date: Apr 25
Value: 1711.88 	
Date: Apr 20
Value: 1694.81 	
Date: Apr 15
Value: 1671.87 	
Date: Apr 10
Value: 1663.27 	
Date: Apr 05
Value: 1639.76 	
Date: Mar 31
Value: 1620.28 	
Date: Mar 25
Value: 1568.99 	
Date: Mar 20
Value: 1558.28 	
Date: Mar 15
Value: 1525.46 	
Date: Mar 10
Value: 1515.82 	
Date: Mar 05
Value: 1475.86 	
Date: Feb 28
Value: 1444.75 	
Date: Feb 25
Value: 1426.37 	
Date: Feb 20
Value: 1386.45 	
Date: Feb 15
Value: 1366.01 	
Date: Feb 10
Value: 1355.76 	
Date: Feb 05
Value: 1328.3 	
Date: Jan 31
Value: 1319.08 	
Date: Jan 25
Value: 1310.91 	
Date: Jan 20
Value: 1290.13 	
Date: Jan 15
Value: 1262.84 	
Date: Jan 10
Value: 1261.46 	
Date: Jan 05
Value: 1250.57 	
Date: Dec 31
Value: 1232.41 	
Date: Dec 25
Value: 1218.67 	
Date: Dec 20
Value: 1185.27 	
Date: Dec 15
Value: 1178.5 	
Date: Dec 10
Value: 1106.41 	
Date: Dec 05
Value: 1084.51 	
Date: Nov 30
Value: 1045.79 	
Date: Nov 25
Value: 1013.22 	
Date: Nov 20
Value: 1007.05 	
Date: Nov 15
Value: 989.03 	
Date: Nov 10
Value: 945.57 	
Date: Nov 05
Value: 931.19 	
Date: Oct 31
Value: 2624.71 	
Date: Oct 25
Value: 2617.74 	
Date: Oct 20
Value: 2607.45 	
Date: Oct 15
Value: 2589.72 	
Date: Oct 10
Value: 2570.21 	
Date: Oct 05
Value: 2533.14 	
Date: Sep 30
Value: 2509.02 	
Date: Sep 25
Value: 2471.61 	
Date: Sep 20
Value: 2455.95 	
Date: Sep 15
Value: 2444.57 	
Date: Sep 10
Value: 2410.97 	
Date: Sep 05
Value: 2356.09 	
Date: Aug 31
Value: 2336.75 	
Date: Aug 25
Value: 2318.15 	
Date: Aug 20
Value: 2306.98 	
Date: Aug 15
Value: 2278.37 	
Date: Aug 10
Value: 2262.84 	
Date: Aug 05
Value: 2245.77 	
Date: Jul 31
Value: 2221.17 	
Date: Jul 25
Value: 2206.58 	
Date: Jul 20
Value: 2186.99 	
Date: Jul 15
Value: 2166.92 	
Date: Jul 10
Value: 2131.29 	
Date: Jul 05
Value: 2102.43 	
Date: Jun 30
Value: 2080.51 	
Date: Jun 25
Value: 2042.05 	
Date: Jun 20
Value: 1991.03 	
Date: Jun 15
Value: 1974.04 	
Date: Jun 10
Value: 1957.18 	
Date: Jun 05
Value: 1928.09 	
Date: May 31
Value: 1884.3 	
Date: May 25
Value: 1835.82 	
Date: May 20
Value: 1802.69 	
Date: May 15
Value: 1770.46 	
Date: May 10
Value: 1758.01 	
Date: May 05
Value: 1738.11 	
Date: Apr 30
Value: 1462.63 	
Date: Apr 25
Value: 1444.17 	
Date: Apr 20
Value: 1429.36 	
Date: Apr 15
Value: 1412.91 	
Date: Apr 10
Value: 1397.49 	
Date: Apr 05
Value: 1380.1 	
Date: Mar 31
Value: 1364.18 	
Date: Mar 25
Value: 1343.22 	
Date: Mar 20
Value: 1326.44 	
Date: Mar 15
Value: 1310.04 	
Date: Mar 10
Value: 1296.05 	
Date: Mar 05
Value: 1284.04 	
Date: Feb 28
Value: 1268.11 	
Date: Feb 25
Value: 1260.64 	
Date: Feb 20
Value: 1248.68 	
Date: Feb 15
Value: 1237.74 	
Date: Feb 10
Value: 1221.98 	
Date: Feb 05
Value: 1205.01 	
Date: Jan 31
Value: 1187.53 	
Date: Jan 25
Value: 1164.6 	
Date: Jan 20
Value: 1152.3 	
Date: Jan 15
Value: 1139.48 	
Date: Jan 10
Value: 1127.32 	
Date: Jan 05
Value: 1113.98 	
Date: Dec 31
Value: 1098.64 	
Date: Dec 25
Value: 1076.9 	
Date: Dec 20
Value: 1058.85 	
Date: Dec 15
Value: 1040.32 	
Date: Dec 10
Value: 1026.84 	
Date: Dec 05
Value: 1006.69 	
Date: Nov 30
Value: 989.65 	
Date: Nov 25
Value: 966.99 	
Date: Nov 20
Value: 947.16 	
Date: Nov 15
Value: 926.2 	
Date: Nov 10
Value: 905.16 	
Date: Nov 05
Value: 885.92 	
Date: Oct 31
Value: 2325.29 	
Date: Oct 25
Value: 2300.62 	
Date: Oct 20
Value: 2281.74 	
Date: Oct 15
Value: 2267.4 	
Date: Oct 10
Value: 2246.71 	
Date: Oct 05
Value: 2225.29 	
Date: Sep 30
Value: 2205.33 	
Date: Sep 25
Value: 2183.41 	
Date: Sep 20
Value: 2157.78 	
Date: Sep 15
Value: 2138.6 	
Date: Sep 10
Value: 2117.47 	
Date: Sep 05
Value: 2097.22 	
Date: Aug 31
Value: 2076.44 	
Date: Aug 25
Value: 2035.31 	
Date: Aug 20
Value: 2014.72 	
Date: Aug 15
Value: 1993.29 	
Date: Aug 10
Value: 1972.13 	
Date: Aug 05
Value: 1944.75 	
Date: Jul 31
Value: 1916.84 	
Date: Jul 25
Value: 1887.97 	
Date: Jul 20
Value: 1859.44 	
Date: Jul 15
Value: 1833.36 	
Date: Jul 10
Value: 1805.39 	
Date: Jul 05
Value: 1780.63 	
Date: Jun 30
Value: 1756.41 	
Date: Jun 25
Value: 1733.99 	
Date: Jun 20
Value: 1709.28 	
Date: Jun 15
Value: 1685.54 	
Date: Jun 10
Value: 1663.37 	
Date: Jun 05
Value: 1632.85 	
Date: May 31
Value: 1608.34 	
Date: May 25
Value: 1577.77 	
Date: May 20
Value: 1552.61 	
Date: May 15
Value: 1531.65 	
Date: May 10
Value: 1510.15 	
Date: May 05
Value: 1488

Région lémanique
Région lémanique
View Satellite Image
	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58
	
Date: Apr 20
Value: 1151.81 	
Date: Apr 15
Value: 1110.28 	
Date: Apr 10
Value: 1099.62 	
Date: Apr 05
Value: 1096.68 	
Date: Mar 31
Value: 1093.09 	
Date: Mar 25
Value: 1088.77 	
Date: Mar 20
Value: 1074.75 	
Date: Mar 15
Value: 1069.23 	
Date: Mar 10
Value: 1059.23 	
Date: Mar 05
Value: 1050.9 	
Date: Feb 28
Value: 1048.88 	
Date: Feb 25
Value: 1046.45 	
Date: Feb 20
Value: 1032.01 	
Date: Feb 15
Value: 1029.24 	
Date: Feb 10
Value: 1018.17 	
Date: Feb 05
Value: 1012.77 	
Date: Jan 31
Value: 1010.24 	
Date: Jan 25
Value: 956.22 	
Date: Jan 20
Value: 946.67 	
Date: Jan 15
Value: 945.3 	
Date: Jan 10
Value: 942.99 	
Date: Jan 05
Value: 909.85 	
Date: Dec 31
Value: 881.07 	
Date: Dec 25
Value: 878.69 	
Date: Dec 20
Value: 835.69 	
Date: Dec 15
Value: 812.84 	
Date: Dec 10
Value: 808.83 	
Date: Dec 05
Value: 783.32 	
Date: Nov 30
Value: 771.56 	
Date: Nov 25
Value: 763.85 	
Date: Nov 20
Value: 744.83 	
Date: Nov 15
Value: 711.7 	
Date: Nov 10
Value: 705.41 	
Date: Nov 05
Value: 703.34 	
Date: Oct 31
Value: 701.29 	
Date: Oct 25
Value: 693.07 	
Date: Oct 20
Value: 688.99 	
Date: Oct 15
Value: 667.76 	
Date: Oct 10
Value: 654.81 	
Date: Oct 05
Value: 606.23 	
Date: Sep 30
Value: 577.13 	
Date: Sep 25
Value: 536.02 	
Date: Sep 20
Value: 516.88 	
Date: Sep 15
Value: 509.38 	
Date: Sep 10
Value: 482.86 	
Date: Sep 05
Value: 443.19 	
Date: Aug 31
Value: 426.25 	
Date: Aug 25
Value: 419.11 	
Date: Aug 20
Value: 408.38 	
Date: Aug 15
Value: 384.81 	
Date: Aug 10
Value: 367.81 	
Date: Aug 05
Value: 358.94 	
Date: Jul 31
Value: 344.23 	
Date: Jul 25
Value: 336.59 	
Date: Jul 20
Value: 325.26 	
Date: Jul 15
Value: 312.69 	
Date: Jul 10
Value: 289.87 	
Date: Jul 05
Value: 267.27 	
Date: Jun 30
Value: 257.85 	
Date: Jun 25
Value: 230.96 	
Date: Jun 20
Value: 203.85 	
Date: Jun 15
Value: 193.11 	
Date: Jun 10
Value: 172.34 	
Date: Jun 05
Value: 147.92 	
Date: May 31
Value: 135.46 	
Date: May 25
Value: 106.87 	
Date: May 20
Value: 86.9 	
Date: May 15
Value: 65.53 	
Date: May 10
Value: 53.75 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 1327.31 	
Date: Apr 25
Value: 1308.12 	
Date: Apr 20
Value: 1301.72 	
Date: Apr 15
Value: 1287.76 	
Date: Apr 10
Value: 1283.44 	
Date: Apr 05
Value: 1263.53 	
Date: Mar 31
Value: 1252.93 	
Date: Mar 25
Value: 1208.86 	
Date: Mar 20
Value: 1197.46 	
Date: Mar 15
Value: 1172.39 	
Date: Mar 10
Value: 1165.66 	
Date: Mar 05
Value: 1139.71 	
Date: Feb 28
Value: 1119.45 	
Date: Feb 25
Value: 1108.85 	
Date: Feb 20
Value: 1084.62 	
Date: Feb 15
Value: 1076.16 	
Date: Feb 10
Value: 1070.49 	
Date: Feb 05
Value: 1047.75 	
Date: Jan 31
Value: 1043.6 	
Date: Jan 25
Value: 1040.55 	
Date: Jan 20
Value: 1024.66 	
Date: Jan 15
Value: 985.52 	
Date: Jan 10
Value: 984.11 	
Date: Jan 05
Value: 979.16 	
Date: Dec 31
Value: 946.53 	
Date: Dec 25
Value: 939.52 	
Date: Dec 20
Value: 927.64 	
Date: Dec 15
Value: 924.71 	
Date: Dec 10
Value: 854.94 	
Date: Dec 05
Value: 825.55 	
Date: Nov 30
Value: 774.92 	
Date: Nov 25
Value: 751.56 	
Date: Nov 20
Value: 748.19 	
Date: Nov 15
Value: 741.93 	
Date: Nov 10
Value: 686.87 	
Date: Nov 05
Value: 672.62 	
Date: Oct 31
Value: 2028.61 	
Date: Oct 25
Value: 2020.38 	
Date: Oct 20
Value: 2016.3 	
Date: Oct 15
Value: 1995.07 	
Date: Oct 10
Value: 1982.12 	
Date: Oct 05
Value: 1933.54 	
Date: Sep 30
Value: 1904.45 	
Date: Sep 25
Value: 1863.33 	
Date: Sep 20
Value: 1844.2 	
Date: Sep 15
Value: 1836.7 	
Date: Sep 10
Value: 1810.17 	
Date: Sep 05
Value: 1770.5 	
Date: Aug 31
Value: 1753.56 	
Date: Aug 25
Value: 1746.42 	
Date: Aug 20
Value: 1735.69 	
Date: Aug 15
Value: 1712.12 	
Date: Aug 10
Value: 1695.12 	
Date: Aug 05
Value: 1686.25 	
Date: Jul 31
Value: 1671.54 	
Date: Jul 25
Value: 1663.9 	
Date: Jul 20
Value: 1652.57 	
Date: Jul 15
Value: 1640 	
Date: Jul 10
Value: 1617.18 	
Date: Jul 05
Value: 1594.58 	
Date: Jun 30
Value: 1585.17 	
Date: Jun 25
Value: 1558.27 	
Date: Jun 20
Value: 1531.16 	
Date: Jun 15
Value: 1520.42 	
Date: Jun 10
Value: 1499.65 	
Date: Jun 05
Value: 1475.23 	
Date: May 31
Value: 1462.77 	
Date: May 25
Value: 1434.18 	
Date: May 20
Value: 1414.21 	
Date: May 15
Value: 1392.84 	
Date: May 10
Value: 1381.06 	
Date: May 05
Value: 1352.04 	
Date: Apr 30
Value: 1194.45 	
Date: Apr 25
Value: 1179.24 	
Date: Apr 20
Value: 1168.05 	
Date: Apr 15
Value: 1156.29 	
Date: Apr 10
Value: 1145.03 	
Date: Apr 05
Value: 1130.27 	
Date: Mar 31
Value: 1117.58 	
Date: Mar 25
Value: 1101.75 	
Date: Mar 20
Value: 1087.8 	
Date: Mar 15
Value: 1076.84 	
Date: Mar 10
Value: 1064.02 	
Date: Mar 05
Value: 1054.17 	
Date: Feb 28
Value: 1038.66 	
Date: Feb 25
Value: 1032.48 	
Date: Feb 20
Value: 1021.19 	
Date: Feb 15
Value: 1011.95 	
Date: Feb 10
Value: 998.77 	
Date: Feb 05
Value: 984.89 	
Date: Jan 31
Value: 971.33 	
Date: Jan 25
Value: 953.06 	
Date: Jan 20
Value: 940.2 	
Date: Jan 15
Value: 928.3 	
Date: Jan 10
Value: 916.69 	
Date: Jan 05
Value: 904.11 	
Date: Dec 31
Value: 888.05 	
Date: Dec 25
Value: 865.81 	
Date: Dec 20
Value: 845.94 	
Date: Dec 15
Value: 827.02 	
Date: Dec 10
Value: 811.68 	
Date: Dec 05
Value: 792.5 	
Date: Nov 30
Value: 776.59 	
Date: Nov 25
Value: 759.31 	
Date: Nov 20
Value: 745.64 	
Date: Nov 15
Value: 733.13 	
Date: Nov 10
Value: 715.51 	
Date: Nov 05
Value: 700.55 	
Date: Oct 31
Value: 1875.83 	
Date: Oct 25
Value: 1850.29 	
Date: Oct 20
Value: 1832.45 	
Date: Oct 15
Value: 1816.75 	
Date: Oct 10
Value: 1795.86 	
Date: Oct 05
Value: 1776.67 	
Date: Sep 30
Value: 1754.18 	
Date: Sep 25
Value: 1732.95 	
Date: Sep 20
Value: 1710.8 	
Date: Sep 15
Value: 1691.58 	
Date: Sep 10
Value: 1672.77 	
Date: Sep 05
Value: 1652.8 	
Date: Aug 31
Value: 1637.34 	
Date: Aug 25
Value: 1611.45 	
Date: Aug 20
Value: 1597.91 	
Date: Aug 15
Value: 1582.31 	
Date: Aug 10
Value: 1569.19 	
Date: Aug 05
Value: 1551.55 	
Date: Jul 31
Value: 1534.27 	
Date: Jul 25
Value: 1513.23 	
Date: Jul 20
Value: 1494.27 	
Date: Jul 15
Value: 1478.62 	
Date: Jul 10
Value: 1460.22 	
Date: Jul 05
Value: 1441.86 	
Date: Jun 30
Value: 1424.78 	
Date: Jun 25
Value: 1405.64 	
Date: Jun 20
Value: 1386.65 	
Date: Jun 15
Value: 1368.74 	
Date: Jun 10
Value: 1353.63 	
Date: Jun 05
Value: 1331.84 	
Date: May 31
Value: 1311.24 	
Date: May 25
Value: 1289.04 	
Date: May 20
Value: 1270.04 	
Date: May 15
Value: 1252.53 	
Date: May 10
Value: 1235.57 	
Date: May 05
Value: 1217.03 	
Date: Apr 20
Value: 1151.81 	
Date: Apr 15
Value: 1110.28 	
Date: Apr 10
Value: 1099.62 	
Date: Apr 05
Value: 1096.68 	
Date: Mar 31
Value: 1093.09 	
Date: Mar 25
Value: 1088.77 	
Date: Mar 20
Value: 1074.75 	
Date: Mar 15
Value: 1069.23 	
Date: Mar 10
Value: 1059.23 	
Date: Mar 05
Value: 1050.9 	
Date: Feb 28
Value: 1048.88 	
Date: Feb 25
Value: 1046.45 	
Date: Feb 20
Value: 1032.01 	
Date: Feb 15
Value: 1029.24 	
Date: Feb 10
Value: 1018.17 	
Date: Feb 05
Value: 1012.77 	
Date: Jan 31
Value: 1010.24 	
Date: Jan 25
Value: 956.22 	
Date: Jan 20
Value: 946.67 	
Date: Jan 15
Value: 945.3 	
Date: Jan 10
Value: 942.99 	
Date: Jan 05
Value: 909.85 	
Date: Dec 31
Value: 881.07 	
Date: Dec 25
Value: 878.69 	
Date: Dec 20
Value: 835.69 	
Date: Dec 15
Value: 812.84 	
Date: Dec 10
Value: 808.83 	
Date: Dec 05
Value: 783.32 	
Date: Nov 30
Value: 771.56 	
Date: Nov 25
Value: 763.85 	
Date: Nov 20
Value: 744.83 	
Date: Nov 15
Value: 711.7 	
Date: Nov 10
Value: 705.41 	
Date: Nov 05
Value: 703.34 	
Date: Oct 31
Value: 701.29 	
Date: Oct 25
Value: 693.07 	
Date: Oct 20
Value: 688.99 	
Date: Oct 15
Value: 667.76 	
Date: Oct 10
Value: 654.81 	
Date: Oct 05
Value: 606.23 	
Date: Sep 30
Value: 577.13 	
Date: Sep 25
Value: 536.02 	
Date: Sep 20
Value: 516.88 	
Date: Sep 15
Value: 509.38 	
Date: Sep 10
Value: 482.86 	
Date: Sep 05
Value: 443.19 	
Date: Aug 31
Value: 426.25 	
Date: Aug 25
Value: 419.11 	
Date: Aug 20
Value: 408.38 	
Date: Aug 15
Value: 384.81 	
Date: Aug 10
Value: 367.81 	
Date: Aug 05
Value: 358.94 	
Date: Jul 31
Value: 344.23 	
Date: Jul 25
Value: 336.59 	
Date: Jul 20
Value: 325.26 	
Date: Jul 15
Value: 312.69 	
Date: Jul 10
Value: 289.87 	
Date: Jul 05
Value: 267.27 	
Date: Jun 30
Value: 257.85 	
Date: Jun 25
Value: 230.96 	
Date: Jun 20
Value: 203.85 	
Date: Jun 15
Value: 193.11 	
Date: Jun 10
Value: 172.34 	
Date: Jun 05
Value: 147.92 	
Date: May 31
Value: 135.46 	
Date: May 25
Value: 106.87 	
Date: May 20
Value: 86.9 	
Date: May 15
Value: 65.53 	
Date: May 10
Value: 53.75 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 1327.31 	
Date: Apr 25
Value: 1308.12 	
Date: Apr 20
Value: 1301.72 	
Date: Apr 15
Value: 1287.76 	
Date: Apr 10
Value: 1283.44 	
Date: Apr 05
Value: 1263.53 	
Date: Mar 31
Value: 1252.93 	
Date: Mar 25
Value: 1208.86 	
Date: Mar 20
Value: 1197.46 	
Date: Mar 15
Value: 1172.39 	
Date: Mar 10
Value: 1165.66 	
Date: Mar 05
Value: 1139.71 	
Date: Feb 28
Value: 1119.45 	
Date: Feb 25
Value: 1108.85 	
Date: Feb 20
Value: 1084.62 	
Date: Feb 15
Value: 1076.16 	
Date: Feb 10
Value: 1070.49 	
Date: Feb 05
Value: 1047.75 	
Date: Jan 31
Value: 1043.6 	
Date: Jan 25
Value: 1040.55 	
Date: Jan 20
Value: 1024.66 	
Date: Jan 15
Value: 985.52 	
Date: Jan 10
Value: 984.11 	
Date: Jan 05
Value: 979.16 	
Date: Dec 31
Value: 946.53 	
Date: Dec 25
Value: 939.52 	
Date: Dec 20
Value: 927.64 	
Date: Dec 15
Value: 924.71 	
Date: Dec 10
Value: 854.94 	
Date: Dec 05
Value: 825.55 	
Date: Nov 30
Value: 774.92 	
Date: Nov 25
Value: 751.56 	
Date: Nov 20
Value: 748.19 	
Date: Nov 15
Value: 741.93 	
Date: Nov 10
Value: 686.87 	
Date: Nov 05
Value: 672.62 	
Date: Oct 31
Value: 2028.61 	
Date: Oct 25
Value: 2020.38 	
Date: Oct 20
Value: 2016.3 	
Date: Oct 15
Value: 1995.07 	
Date: Oct 10
Value: 1982.12 	
Date: Oct 05
Value: 1933.54 	
Date: Sep 30
Value: 1904.45 	
Date: Sep 25
Value: 1863.33 	
Date: Sep 20
Value: 1844.2 	
Date: Sep 15
Value: 1836.7 	
Date: Sep 10
Value: 1810.17 	
Date: Sep 05
Value: 1770.5 	
Date: Aug 31
Value: 1753.56 	
Date: Aug 25
Value: 1746.42 	
Date: Aug 20
Value: 1735.69 	
Date: Aug 15
Value: 1712.12 	
Date: Aug 10
Value: 1695.12 	
Date: Aug 05
Value: 1686.25 	
Date: Jul 31
Value: 1671.54 	
Date: Jul 25
Value: 1663.9 	
Date: Jul 20
Value: 1652.57 	
Date: Jul 15
Value: 1640 	
Date: Jul 10
Value: 1617.18 	
Date: Jul 05
Value: 1594.58 	
Date: Jun 30
Value: 1585.17 	
Date: Jun 25
Value: 1558.27 	
Date: Jun 20
Value: 1531.16 	
Date: Jun 15
Value: 1520.42 	
Date: Jun 10
Value: 1499.65 	
Date: Jun 05
Value: 1475.23 	
Date: May 31
Value: 1462.77 	
Date: May 25
Value: 1434.18 	
Date: May 20
Value: 1414.21 	
Date: May 15
Value: 1392.84 	
Date: May 10
Value: 1381.06 	
Date: May 05
Value: 1352.04 	
Date: Apr 30
Value: 1194.45 	
Date: Apr 25
Value: 1179.24 	
Date: Apr 20
Value: 1168.05 	
Date: Apr 15
Value: 1156.29 	
Date: Apr 10
Value: 1145.03 	
Date: Apr 05
Value: 1130.27 	
Date: Mar 31
Value: 1117.58 	
Date: Mar 25
Value: 1101.75 	
Date: Mar 20
Value: 1087.8 	
Date: Mar 15
Value: 1076.84 	
Date: Mar 10
Value: 1064.02 	
Date: Mar 05
Value: 1054.17 	
Date: Feb 28
Value: 1038.66 	
Date: Feb 25
Value: 1032.48 	
Date: Feb 20
Value: 1021.19 	
Date: Feb 15
Value: 1011.95 	
Date: Feb 10
Value: 998.77 	
Date: Feb 05
Value: 984.89 	
Date: Jan 31
Value: 971.33 	
Date: Jan 25
Value: 953.06 	
Date: Jan 20
Value: 940.2 	
Date: Jan 15
Value: 928.3 	
Date: Jan 10
Value: 916.69 	
Date: Jan 05
Value: 904.11 	
Date: Dec 31
Value: 888.05 	
Date: Dec 25
Value: 865.81 	
Date: Dec 20
Value: 845.94 	
Date: Dec 15
Value: 827.02 	
Date: Dec 10
Value: 811.68 	
Date: Dec 05
Value: 792.5 	
Date: Nov 30
Value: 776.59 	
Date: Nov 25
Value: 759.31 	
Date: Nov 20
Value: 745.64 	
Date: Nov 15
Value: 733.13 	
Date: Nov 10
Value: 715.51 	
Date: Nov 05
Value: 700.55 	
Date: Oct 31
Value: 1875.83 	
Date: Oct 25
Value: 1850.29 	
Date: Oct 20
Value: 1832.45 	
Date: Oct 15
Value: 1816.75 	
Date: Oct 10
Value: 1795.86 	
Date: Oct 05
Value: 1776.67 	
Date: Sep 30
Value: 1754.18 	
Date: Sep 25
Value: 1732.95 	
Date: Sep 20
Value: 1710.8 	
Date: Sep 15
Value: 1691.58 	
Date: Sep 10
Value: 1672.77 	
Date: Sep 05
Value: 1652.8 	
Date: Aug 31
Value: 1637.34 	
Date: Aug 25
Value: 1611.45 	
Date: Aug 20
Value: 1597.91 	
Date: Aug 15
Value: 1582.31 	
Date: Aug 10
Value: 1569.19 	
Date: Aug 05
Value: 1551.55 	
Date: Jul 31
Value: 1534.27 	
Date: Jul 25
Value: 1513.23 	
Date: Jul 20
Value: 1494.27 	
Date: Jul 15
Value: 1478.62 	
Date: Jul 10
Value: 1460.22 	
Date: Jul 05
Value: 1441.86 	
Date: Jun 30
Value: 1424.78 	
Date: Jun 25
Value: 1405.64 	
Date: Jun 20
Value: 1386.65 	
Date: Jun 15
Value: 1368.74 	
Date: Jun 10
Value: 1353.63 	
Date: Jun 05
Value: 1331.84 	
Date: May 31
Value: 1311.24 	
Date: May 25
Value: 1289.04 	
Date: May 20
Value: 1270.04 	
Date: May 15
Value: 1252.53 	
Date: May 10
Value: 1235.57 	
Date: May 05
Value: 1217.03

	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53
	
Date: Apr 20
Value: 1519.86 	
Date: Apr 15
Value: 1459.44 	
Date: Apr 10
Value: 1438.21 	
Date: Apr 05
Value: 1435.27 	
Date: Mar 31
Value: 1431.95 	
Date: Mar 25
Value: 1425.97 	
Date: Mar 20
Value: 1396.16 	
Date: Mar 15
Value: 1389.03 	
Date: Mar 10
Value: 1343.61 	
Date: Mar 05
Value: 1331.62 	
Date: Feb 28
Value: 1327.71 	
Date: Feb 25
Value: 1325.24 	
Date: Feb 20
Value: 1311.91 	
Date: Feb 15
Value: 1309.42 	
Date: Feb 10
Value: 1302.5 	
Date: Feb 05
Value: 1294.2 	
Date: Jan 31
Value: 1290.27 	
Date: Jan 25
Value: 1222.58 	
Date: Jan 20
Value: 1207.01 	
Date: Jan 15
Value: 1203.92 	
Date: Jan 10
Value: 1201.84 	
Date: Jan 05
Value: 1157.84 	
Date: Dec 31
Value: 1134.82 	
Date: Dec 25
Value: 1133.45 	
Date: Dec 20
Value: 1115.91 	
Date: Dec 15
Value: 1103.34 	
Date: Dec 10
Value: 1100.15 	
Date: Dec 05
Value: 1091.95 	
Date: Nov 30
Value: 1090.63 	
Date: Nov 25
Value: 1087.75 	
Date: Nov 20
Value: 1070.77 	
Date: Nov 15
Value: 1055.06 	
Date: Nov 10
Value: 1050.24 	
Date: Nov 05
Value: 1049.17 	
Date: Oct 31
Value: 1048.12 	
Date: Oct 25
Value: 1036.27 	
Date: Oct 20
Value: 1028.91 	
Date: Oct 15
Value: 985.98 	
Date: Oct 10
Value: 974.4 	
Date: Oct 05
Value: 867.65 	
Date: Sep 30
Value: 850.94 	
Date: Sep 25
Value: 815.57 	
Date: Sep 20
Value: 796.39 	
Date: Sep 15
Value: 781.33 	
Date: Sep 10
Value: 759.92 	
Date: Sep 05
Value: 668.72 	
Date: Aug 31
Value: 634.54 	
Date: Aug 25
Value: 606.15 	
Date: Aug 20
Value: 596.39 	
Date: Aug 15
Value: 576.36 	
Date: Aug 10
Value: 561.77 	
Date: Aug 05
Value: 540.26 	
Date: Jul 31
Value: 530.65 	
Date: Jul 25
Value: 522.22 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 483.56 	
Date: Jul 10
Value: 449.75 	
Date: Jul 05
Value: 404.85 	
Date: Jun 30
Value: 397.12 	
Date: Jun 25
Value: 362.36 	
Date: Jun 20
Value: 316.17 	
Date: Jun 15
Value: 284.29 	
Date: Jun 10
Value: 258.11 	
Date: Jun 05
Value: 237.12 	
Date: May 31
Value: 225.84 	
Date: May 25
Value: 204.33 	
Date: May 20
Value: 163.86 	
Date: May 15
Value: 103.61 	
Date: May 10
Value: 73.14 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 1993.91 	
Date: Apr 25
Value: 1960.23 	
Date: Apr 20
Value: 1955.2 	
Date: Apr 15
Value: 1947.46 	
Date: Apr 10
Value: 1938.2 	
Date: Apr 05
Value: 1894.44 	
Date: Mar 31
Value: 1881.74 	
Date: Mar 25
Value: 1748.76 	
Date: Mar 20
Value: 1740.45 	
Date: Mar 15
Value: 1734.19 	
Date: Mar 10
Value: 1725.44 	
Date: Mar 05
Value: 1690.31 	
Date: Feb 28
Value: 1627.51 	
Date: Feb 25
Value: 1599.28 	
Date: Feb 20
Value: 1541.7 	
Date: Feb 15
Value: 1524.77 	
Date: Feb 10
Value: 1512.41 	
Date: Feb 05
Value: 1464.17 	
Date: Jan 31
Value: 1454.49 	
Date: Jan 25
Value: 1452.37 	
Date: Jan 20
Value: 1442.03 	
Date: Jan 15
Value: 1424.54 	
Date: Jan 10
Value: 1420.04 	
Date: Jan 05
Value: 1406.89 	
Date: Dec 31
Value: 1387.28 	
Date: Dec 25
Value: 1370.94 	
Date: Dec 20
Value: 1360.67 	
Date: Dec 15
Value: 1351.04 	
Date: Dec 10
Value: 1319.04 	
Date: Dec 05
Value: 1304.3 	
Date: Nov 30
Value: 1271.75 	
Date: Nov 25
Value: 1261.81 	
Date: Nov 20
Value: 1261.06 	
Date: Nov 15
Value: 1259.68 	
Date: Nov 10
Value: 1253.27 	
Date: Nov 05
Value: 1243.52 	
Date: Oct 31
Value: 3042.04 	
Date: Oct 25
Value: 3030.18 	
Date: Oct 20
Value: 3022.83 	
Date: Oct 15
Value: 2979.9 	
Date: Oct 10
Value: 2968.32 	
Date: Oct 05
Value: 2861.56 	
Date: Sep 30
Value: 2844.86 	
Date: Sep 25
Value: 2809.48 	
Date: Sep 20
Value: 2790.31 	
Date: Sep 15
Value: 2775.24 	
Date: Sep 10
Value: 2753.84 	
Date: Sep 05
Value: 2662.64 	
Date: Aug 31
Value: 2628.45 	
Date: Aug 25
Value: 2600.07 	
Date: Aug 20
Value: 2590.3 	
Date: Aug 15
Value: 2570.28 	
Date: Aug 10
Value: 2555.68 	
Date: Aug 05
Value: 2534.17 	
Date: Jul 31
Value: 2524.57 	
Date: Jul 25
Value: 2516.14 	
Date: Jul 20
Value: 2506.77 	
Date: Jul 15
Value: 2477.47 	
Date: Jul 10
Value: 2443.67 	
Date: Jul 05
Value: 2398.77 	
Date: Jun 30
Value: 2391.03 	
Date: Jun 25
Value: 2356.28 	
Date: Jun 20
Value: 2310.08 	
Date: Jun 15
Value: 2278.2 	
Date: Jun 10
Value: 2252.02 	
Date: Jun 05
Value: 2231.03 	
Date: May 31
Value: 2219.75 	
Date: May 25
Value: 2198.25 	
Date: May 20
Value: 2157.78 	
Date: May 15
Value: 2097.52 	
Date: May 10
Value: 2067.06 	
Date: May 05
Value: 2031.38 	
Date: Apr 30
Value: 1602.75 	
Date: Apr 25
Value: 1577.07 	
Date: Apr 20
Value: 1556.77 	
Date: Apr 15
Value: 1533.06 	
Date: Apr 10
Value: 1518.54 	
Date: Apr 05
Value: 1503.41 	
Date: Mar 31
Value: 1486.77 	
Date: Mar 25
Value: 1460.98 	
Date: Mar 20
Value: 1445.27 	
Date: Mar 15
Value: 1434.4 	
Date: Mar 10
Value: 1421.99 	
Date: Mar 05
Value: 1409.06 	
Date: Feb 28
Value: 1391.26 	
Date: Feb 25
Value: 1383.62 	
Date: Feb 20
Value: 1370.58 	
Date: Feb 15
Value: 1360.02 	
Date: Feb 10
Value: 1347.18 	
Date: Feb 05
Value: 1330.05 	
Date: Jan 31
Value: 1317.78 	
Date: Jan 25
Value: 1298.38 	
Date: Jan 20
Value: 1286.19 	
Date: Jan 15
Value: 1272.42 	
Date: Jan 10
Value: 1262.42 	
Date: Jan 05
Value: 1245.05 	
Date: Dec 31
Value: 1232.89 	
Date: Dec 25
Value: 1204.96 	
Date: Dec 20
Value: 1186.48 	
Date: Dec 15
Value: 1168.01 	
Date: Dec 10
Value: 1158.25 	
Date: Dec 05
Value: 1139.65 	
Date: Nov 30
Value: 1124.32 	
Date: Nov 25
Value: 1099.38 	
Date: Nov 20
Value: 1070.86 	
Date: Nov 15
Value: 1047.64 	
Date: Nov 10
Value: 1020.87 	
Date: Nov 05
Value: 999.65 	
Date: Oct 31
Value: 2565.63 	
Date: Oct 25
Value: 2533.61 	
Date: Oct 20
Value: 2509.43 	
Date: Oct 15
Value: 2490.78 	
Date: Oct 10
Value: 2460.6 	
Date: Oct 05
Value: 2437.54 	
Date: Sep 30
Value: 2407.58 	
Date: Sep 25
Value: 2378.91 	
Date: Sep 20
Value: 2345.82 	
Date: Sep 15
Value: 2325 	
Date: Sep 10
Value: 2300.62 	
Date: Sep 05
Value: 2273.38 	
Date: Aug 31
Value: 2251 	
Date: Aug 25
Value: 2205.35 	
Date: Aug 20
Value: 2186.02 	
Date: Aug 15
Value: 2164.8 	
Date: Aug 10
Value: 2145.94 	
Date: Aug 05
Value: 2116.69 	
Date: Jul 31
Value: 2089.66 	
Date: Jul 25
Value: 2061.25 	
Date: Jul 20
Value: 2036.39 	
Date: Jul 15
Value: 2013.87 	
Date: Jul 10
Value: 1985.2 	
Date: Jul 05
Value: 1957.03 	
Date: Jun 30
Value: 1934.74 	
Date: Jun 25
Value: 1914.29 	
Date: Jun 20
Value: 1893 	
Date: Jun 15
Value: 1869.77 	
Date: Jun 10
Value: 1849.91 	
Date: Jun 05
Value: 1819.75 	
Date: May 31
Value: 1792.31 	
Date: May 25
Value: 1762.06 	
Date: May 20
Value: 1732.98 	
Date: May 15
Value: 1704.38 	
Date: May 10
Value: 1669.81 	
Date: May 05
Value: 1642.28 	
Date: Apr 20
Value: 1519.86 	
Date: Apr 15
Value: 1459.44 	
Date: Apr 10
Value: 1438.21 	
Date: Apr 05
Value: 1435.27 	
Date: Mar 31
Value: 1431.95 	
Date: Mar 25
Value: 1425.97 	
Date: Mar 20
Value: 1396.16 	
Date: Mar 15
Value: 1389.03 	
Date: Mar 10
Value: 1343.61 	
Date: Mar 05
Value: 1331.62 	
Date: Feb 28
Value: 1327.71 	
Date: Feb 25
Value: 1325.24 	
Date: Feb 20
Value: 1311.91 	
Date: Feb 15
Value: 1309.42 	
Date: Feb 10
Value: 1302.5 	
Date: Feb 05
Value: 1294.2 	
Date: Jan 31
Value: 1290.27 	
Date: Jan 25
Value: 1222.58 	
Date: Jan 20
Value: 1207.01 	
Date: Jan 15
Value: 1203.92 	
Date: Jan 10
Value: 1201.84 	
Date: Jan 05
Value: 1157.84 	
Date: Dec 31
Value: 1134.82 	
Date: Dec 25
Value: 1133.45 	
Date: Dec 20
Value: 1115.91 	
Date: Dec 15
Value: 1103.34 	
Date: Dec 10
Value: 1100.15 	
Date: Dec 05
Value: 1091.95 	
Date: Nov 30
Value: 1090.63 	
Date: Nov 25
Value: 1087.75 	
Date: Nov 20
Value: 1070.77 	
Date: Nov 15
Value: 1055.06 	
Date: Nov 10
Value: 1050.24 	
Date: Nov 05
Value: 1049.17 	
Date: Oct 31
Value: 1048.12 	
Date: Oct 25
Value: 1036.27 	
Date: Oct 20
Value: 1028.91 	
Date: Oct 15
Value: 985.98 	
Date: Oct 10
Value: 974.4 	
Date: Oct 05
Value: 867.65 	
Date: Sep 30
Value: 850.94 	
Date: Sep 25
Value: 815.57 	
Date: Sep 20
Value: 796.39 	
Date: Sep 15
Value: 781.33 	
Date: Sep 10
Value: 759.92 	
Date: Sep 05
Value: 668.72 	
Date: Aug 31
Value: 634.54 	
Date: Aug 25
Value: 606.15 	
Date: Aug 20
Value: 596.39 	
Date: Aug 15
Value: 576.36 	
Date: Aug 10
Value: 561.77 	
Date: Aug 05
Value: 540.26 	
Date: Jul 31
Value: 530.65 	
Date: Jul 25
Value: 522.22 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 483.56 	
Date: Jul 10
Value: 449.75 	
Date: Jul 05
Value: 404.85 	
Date: Jun 30
Value: 397.12 	
Date: Jun 25
Value: 362.36 	
Date: Jun 20
Value: 316.17 	
Date: Jun 15
Value: 284.29 	
Date: Jun 10
Value: 258.11 	
Date: Jun 05
Value: 237.12 	
Date: May 31
Value: 225.84 	
Date: May 25
Value: 204.33 	
Date: May 20
Value: 163.86 	
Date: May 15
Value: 103.61 	
Date: May 10
Value: 73.14 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 1993.91 	
Date: Apr 25
Value: 1960.23 	
Date: Apr 20
Value: 1955.2 	
Date: Apr 15
Value: 1947.46 	
Date: Apr 10
Value: 1938.2 	
Date: Apr 05
Value: 1894.44 	
Date: Mar 31
Value: 1881.74 	
Date: Mar 25
Value: 1748.76 	
Date: Mar 20
Value: 1740.45 	
Date: Mar 15
Value: 1734.19 	
Date: Mar 10
Value: 1725.44 	
Date: Mar 05
Value: 1690.31 	
Date: Feb 28
Value: 1627.51 	
Date: Feb 25
Value: 1599.28 	
Date: Feb 20
Value: 1541.7 	
Date: Feb 15
Value: 1524.77 	
Date: Feb 10
Value: 1512.41 	
Date: Feb 05
Value: 1464.17 	
Date: Jan 31
Value: 1454.49 	
Date: Jan 25
Value: 1452.37 	
Date: Jan 20
Value: 1442.03 	
Date: Jan 15
Value: 1424.54 	
Date: Jan 10
Value: 1420.04 	
Date: Jan 05
Value: 1406.89 	
Date: Dec 31
Value: 1387.28 	
Date: Dec 25
Value: 1370.94 	
Date: Dec 20
Value: 1360.67 	
Date: Dec 15
Value: 1351.04 	
Date: Dec 10
Value: 1319.04 	
Date: Dec 05
Value: 1304.3 	
Date: Nov 30
Value: 1271.75 	
Date: Nov 25
Value: 1261.81 	
Date: Nov 20
Value: 1261.06 	
Date: Nov 15
Value: 1259.68 	
Date: Nov 10
Value: 1253.27 	
Date: Nov 05
Value: 1243.52 	
Date: Oct 31
Value: 3042.04 	
Date: Oct 25
Value: 3030.18 	
Date: Oct 20
Value: 3022.83 	
Date: Oct 15
Value: 2979.9 	
Date: Oct 10
Value: 2968.32 	
Date: Oct 05
Value: 2861.56 	
Date: Sep 30
Value: 2844.86 	
Date: Sep 25
Value: 2809.48 	
Date: Sep 20
Value: 2790.31 	
Date: Sep 15
Value: 2775.24 	
Date: Sep 10
Value: 2753.84 	
Date: Sep 05
Value: 2662.64 	
Date: Aug 31
Value: 2628.45 	
Date: Aug 25
Value: 2600.07 	
Date: Aug 20
Value: 2590.3 	
Date: Aug 15
Value: 2570.28 	
Date: Aug 10
Value: 2555.68 	
Date: Aug 05
Value: 2534.17 	
Date: Jul 31
Value: 2524.57 	
Date: Jul 25
Value: 2516.14 	
Date: Jul 20
Value: 2506.77 	
Date: Jul 15
Value: 2477.47 	
Date: Jul 10
Value: 2443.67 	
Date: Jul 05
Value: 2398.77 	
Date: Jun 30
Value: 2391.03 	
Date: Jun 25
Value: 2356.28 	
Date: Jun 20
Value: 2310.08 	
Date: Jun 15
Value: 2278.2 	
Date: Jun 10
Value: 2252.02 	
Date: Jun 05
Value: 2231.03 	
Date: May 31
Value: 2219.75 	
Date: May 25
Value: 2198.25 	
Date: May 20
Value: 2157.78 	
Date: May 15
Value: 2097.52 	
Date: May 10
Value: 2067.06 	
Date: May 05
Value: 2031.38 	
Date: Apr 30
Value: 1602.75 	
Date: Apr 25
Value: 1577.07 	
Date: Apr 20
Value: 1556.77 	
Date: Apr 15
Value: 1533.06 	
Date: Apr 10
Value: 1518.54 	
Date: Apr 05
Value: 1503.41 	
Date: Mar 31
Value: 1486.77 	
Date: Mar 25
Value: 1460.98 	
Date: Mar 20
Value: 1445.27 	
Date: Mar 15
Value: 1434.4 	
Date: Mar 10
Value: 1421.99 	
Date: Mar 05
Value: 1409.06 	
Date: Feb 28
Value: 1391.26 	
Date: Feb 25
Value: 1383.62 	
Date: Feb 20
Value: 1370.58 	
Date: Feb 15
Value: 1360.02 	
Date: Feb 10
Value: 1347.18 	
Date: Feb 05
Value: 1330.05 	
Date: Jan 31
Value: 1317.78 	
Date: Jan 25
Value: 1298.38 	
Date: Jan 20
Value: 1286.19 	
Date: Jan 15
Value: 1272.42 	
Date: Jan 10
Value: 1262.42 	
Date: Jan 05
Value: 1245.05 	
Date: Dec 31
Value: 1232.89 	
Date: Dec 25
Value: 1204.96 	
Date: Dec 20
Value: 1186.48 	
Date: Dec 15
Value: 1168.01 	
Date: Dec 10
Value: 1158.25 	
Date: Dec 05
Value: 1139.65 	
Date: Nov 30
Value: 1124.32 	
Date: Nov 25
Value: 1099.38 	
Date: Nov 20
Value: 1070.86 	
Date: Nov 15
Value: 1047.64 	
Date: Nov 10
Value: 1020.87 	
Date: Nov 05
Value: 999.65 	
Date: Oct 31
Value: 2565.63 	
Date: Oct 25
Value: 2533.61 	
Date: Oct 20
Value: 2509.43 	
Date: Oct 15
Value: 2490.78 	
Date: Oct 10
Value: 2460.6 	
Date: Oct 05
Value: 2437.54 	
Date: Sep 30
Value: 2407.58 	
Date: Sep 25
Value: 2378.91 	
Date: Sep 20
Value: 2345.82 	
Date: Sep 15
Value: 2325 	
Date: Sep 10
Value: 2300.62 	
Date: Sep 05
Value: 2273.38 	
Date: Aug 31
Value: 2251 	
Date: Aug 25
Value: 2205.35 	
Date: Aug 20
Value: 2186.02 	
Date: Aug 15
Value: 2164.8 	
Date: Aug 10
Value: 2145.94 	
Date: Aug 05
Value: 2116.69 	
Date: Jul 31
Value: 2089.66 	
Date: Jul 25
Value: 2061.25 	
Date: Jul 20
Value: 2036.39 	
Date: Jul 15
Value: 2013.87 	
Date: Jul 10
Value: 1985.2 	
Date: Jul 05
Value: 1957.03 	
Date: Jun 30
Value: 1934.74 	
Date: Jun 25
Value: 1914.29 	
Date: Jun 20
Value: 1893 	
Date: Jun 15
Value: 1869.77 	
Date: Jun 10
Value: 1849.91 	
Date: Jun 05
Value: 1819.75 	
Date: May 31
Value: 1792.31 	
Date: May 25
Value: 1762.06 	
Date: May 20
Value: 1732.98 	
Date: May 15
Value: 1704.38 	
Date: May 10
Value: 1669.81 	
Date: May 05
Value: 1642.28

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71
	
Date: Apr 20
Value: 1319.54 	
Date: Apr 15
Value: 1293.63 	
Date: Apr 10
Value: 1286.38 	
Date: Apr 05
Value: 1283.08 	
Date: Mar 31
Value: 1280.04 	
Date: Mar 25
Value: 1267 	
Date: Mar 20
Value: 1253.94 	
Date: Mar 15
Value: 1249.77 	
Date: Mar 10
Value: 1240.99 	
Date: Mar 05
Value: 1235.86 	
Date: Feb 28
Value: 1233.56 	
Date: Feb 25
Value: 1229.1 	
Date: Feb 20
Value: 1217.7 	
Date: Feb 15
Value: 1214.13 	
Date: Feb 10
Value: 1196.16 	
Date: Feb 05
Value: 1185.04 	
Date: Jan 31
Value: 1179.31 	
Date: Jan 25
Value: 1127.82 	
Date: Jan 20
Value: 1118.9 	
Date: Jan 15
Value: 1116.43 	
Date: Jan 10
Value: 1114.72 	
Date: Jan 05
Value: 1093.49 	
Date: Dec 31
Value: 1045.74 	
Date: Dec 25
Value: 1044.11 	
Date: Dec 20
Value: 998 	
Date: Dec 15
Value: 981.43 	
Date: Dec 10
Value: 978.27 	
Date: Dec 05
Value: 956.97 	
Date: Nov 30
Value: 941.57 	
Date: Nov 25
Value: 937.88 	
Date: Nov 20
Value: 916.9 	
Date: Nov 15
Value: 890.16 	
Date: Nov 10
Value: 884.62 	
Date: Nov 05
Value: 883.46 	
Date: Oct 31
Value: 882.32 	
Date: Oct 25
Value: 871.45 	
Date: Oct 20
Value: 862.34 	
Date: Oct 15
Value: 850.21 	
Date: Oct 10
Value: 831.52 	
Date: Oct 05
Value: 806.28 	
Date: Sep 30
Value: 774.98 	
Date: Sep 25
Value: 739.84 	
Date: Sep 20
Value: 725.09 	
Date: Sep 15
Value: 718.28 	
Date: Sep 10
Value: 686.05 	
Date: Sep 05
Value: 641.28 	
Date: Aug 31
Value: 608.86 	
Date: Aug 25
Value: 600.42 	
Date: Aug 20
Value: 590.11 	
Date: Aug 15
Value: 562.07 	
Date: Aug 10
Value: 535.6 	
Date: Aug 05
Value: 515.95 	
Date: Jul 31
Value: 488.04 	
Date: Jul 25
Value: 476.52 	
Date: Jul 20
Value: 459.83 	
Date: Jul 15
Value: 436.35 	
Date: Jul 10
Value: 407.32 	
Date: Jul 05
Value: 376.75 	
Date: Jun 30
Value: 352.48 	
Date: Jun 25
Value: 320.55 	
Date: Jun 20
Value: 275.07 	
Date: Jun 15
Value: 261.15 	
Date: Jun 10
Value: 240.97 	
Date: Jun 05
Value: 206.58 	
Date: May 31
Value: 166.32 	
Date: May 25
Value: 115.71 	
Date: May 20
Value: 77.05 	
Date: May 15
Value: 50.44 	
Date: May 10
Value: 42.42 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 1614.26 	
Date: Apr 25
Value: 1592.05 	
Date: Apr 20
Value: 1571.94 	
Date: Apr 15
Value: 1545.77 	
Date: Apr 10
Value: 1538.77 	
Date: Apr 05
Value: 1503.85 	
Date: Mar 31
Value: 1488.03 	
Date: Mar 25
Value: 1453.36 	
Date: Mar 20
Value: 1438.87 	
Date: Mar 15
Value: 1403.15 	
Date: Mar 10
Value: 1388.48 	
Date: Mar 05
Value: 1342.65 	
Date: Feb 28
Value: 1319.45 	
Date: Feb 25
Value: 1305.83 	
Date: Feb 20
Value: 1279.63 	
Date: Feb 15
Value: 1265.02 	
Date: Feb 10
Value: 1259.24 	
Date: Feb 05
Value: 1234.21 	
Date: Jan 31
Value: 1227.5 	
Date: Jan 25
Value: 1219.07 	
Date: Jan 20
Value: 1200.07 	
Date: Jan 15
Value: 1166.41 	
Date: Jan 10
Value: 1164.82 	
Date: Jan 05
Value: 1159.74 	
Date: Dec 31
Value: 1133.36 	
Date: Dec 25
Value: 1125.73 	
Date: Dec 20
Value: 1094.7 	
Date: Dec 15
Value: 1090.68 	
Date: Dec 10
Value: 1008.26 	
Date: Dec 05
Value: 985.36 	
Date: Nov 30
Value: 934.82 	
Date: Nov 25
Value: 904.03 	
Date: Nov 20
Value: 901.18 	
Date: Nov 15
Value: 888.25 	
Date: Nov 10
Value: 834.81 	
Date: Nov 05
Value: 819.61 	
Date: Oct 31
Value: 2496.58 	
Date: Oct 25
Value: 2485.71 	
Date: Oct 20
Value: 2476.6 	
Date: Oct 15
Value: 2464.47 	
Date: Oct 10
Value: 2445.79 	
Date: Oct 05
Value: 2420.54 	
Date: Sep 30
Value: 2389.24 	
Date: Sep 25
Value: 2354.11 	
Date: Sep 20
Value: 2339.35 	
Date: Sep 15
Value: 2332.54 	
Date: Sep 10
Value: 2300.32 	
Date: Sep 05
Value: 2255.54 	
Date: Aug 31
Value: 2223.12 	
Date: Aug 25
Value: 2214.69 	
Date: Aug 20
Value: 2204.37 	
Date: Aug 15
Value: 2176.33 	
Date: Aug 10
Value: 2149.86 	
Date: Aug 05
Value: 2130.21 	
Date: Jul 31
Value: 2102.31 	
Date: Jul 25
Value: 2090.78 	
Date: Jul 20
Value: 2074.09 	
Date: Jul 15
Value: 2050.62 	
Date: Jul 10
Value: 2021.58 	
Date: Jul 05
Value: 1991.02 	
Date: Jun 30
Value: 1966.74 	
Date: Jun 25
Value: 1934.81 	
Date: Jun 20
Value: 1889.33 	
Date: Jun 15
Value: 1875.41 	
Date: Jun 10
Value: 1855.24 	
Date: Jun 05
Value: 1820.85 	
Date: May 31
Value: 1780.59 	
Date: May 25
Value: 1729.98 	
Date: May 20
Value: 1691.32 	
Date: May 15
Value: 1664.71 	
Date: May 10
Value: 1656.69 	
Date: May 05
Value: 1627.3 	
Date: Apr 30
Value: 1471.14 	
Date: Apr 25
Value: 1451.79 	
Date: Apr 20
Value: 1437.09 	
Date: Apr 15
Value: 1421.03 	
Date: Apr 10
Value: 1405.77 	
Date: Apr 05
Value: 1386.97 	
Date: Mar 31
Value: 1370.74 	
Date: Mar 25
Value: 1349.89 	
Date: Mar 20
Value: 1331.79 	
Date: Mar 15
Value: 1316.25 	
Date: Mar 10
Value: 1299.96 	
Date: Mar 05
Value: 1287.43 	
Date: Feb 28
Value: 1270.51 	
Date: Feb 25
Value: 1263.04 	
Date: Feb 20
Value: 1251.27 	
Date: Feb 15
Value: 1241.1 	
Date: Feb 10
Value: 1225.48 	
Date: Feb 05
Value: 1209 	
Date: Jan 31
Value: 1190.67 	
Date: Jan 25
Value: 1166.08 	
Date: Jan 20
Value: 1151.74 	
Date: Jan 15
Value: 1138.58 	
Date: Jan 10
Value: 1124.94 	
Date: Jan 05
Value: 1110.68 	
Date: Dec 31
Value: 1093.2 	
Date: Dec 25
Value: 1068.39 	
Date: Dec 20
Value: 1048.3 	
Date: Dec 15
Value: 1026.2 	
Date: Dec 10
Value: 1010.74 	
Date: Dec 05
Value: 987.7 	
Date: Nov 30
Value: 968.82 	
Date: Nov 25
Value: 948.26 	
Date: Nov 20
Value: 932.22 	
Date: Nov 15
Value: 914.91 	
Date: Nov 10
Value: 899.02 	
Date: Nov 05
Value: 880.7 	
Date: Oct 31
Value: 2332.05 	
Date: Oct 25
Value: 2307.39 	
Date: Oct 20
Value: 2289.47 	
Date: Oct 15
Value: 2276.37 	
Date: Oct 10
Value: 2256.46 	
Date: Oct 05
Value: 2236.52 	
Date: Sep 30
Value: 2216.06 	
Date: Sep 25
Value: 2194.57 	
Date: Sep 20
Value: 2170.49 	
Date: Sep 15
Value: 2150.22 	
Date: Sep 10
Value: 2128.17 	
Date: Sep 05
Value: 2107.75 	
Date: Aug 31
Value: 2086.14 	
Date: Aug 25
Value: 2050.62 	
Date: Aug 20
Value: 2032.39 	
Date: Aug 15
Value: 2011.15 	
Date: Aug 10
Value: 1991.52 	
Date: Aug 05
Value: 1966.08 	
Date: Jul 31
Value: 1940.37 	
Date: Jul 25
Value: 1909.68 	
Date: Jul 20
Value: 1880.26 	
Date: Jul 15
Value: 1855.56 	
Date: Jul 10
Value: 1825.99 	
Date: Jul 05
Value: 1801.26 	
Date: Jun 30
Value: 1775.3 	
Date: Jun 25
Value: 1750.94 	
Date: Jun 20
Value: 1722.84 	
Date: Jun 15
Value: 1697.82 	
Date: Jun 10
Value: 1675.64 	
Date: Jun 05
Value: 1645.21 	
Date: May 31
Value: 1618.4 	
Date: May 25
Value: 1587.71 	
Date: May 20
Value: 1562.39 	
Date: May 15
Value: 1540.38 	
Date: May 10
Value: 1520.66 	
Date: May 05
Value: 1497.85 	
Date: Apr 20
Value: 1319.54 	
Date: Apr 15
Value: 1293.63 	
Date: Apr 10
Value: 1286.38 	
Date: Apr 05
Value: 1283.08 	
Date: Mar 31
Value: 1280.04 	
Date: Mar 25
Value: 1267 	
Date: Mar 20
Value: 1253.94 	
Date: Mar 15
Value: 1249.77 	
Date: Mar 10
Value: 1240.99 	
Date: Mar 05
Value: 1235.86 	
Date: Feb 28
Value: 1233.56 	
Date: Feb 25
Value: 1229.1 	
Date: Feb 20
Value: 1217.7 	
Date: Feb 15
Value: 1214.13 	
Date: Feb 10
Value: 1196.16 	
Date: Feb 05
Value: 1185.04 	
Date: Jan 31
Value: 1179.31 	
Date: Jan 25
Value: 1127.82 	
Date: Jan 20
Value: 1118.9 	
Date: Jan 15
Value: 1116.43 	
Date: Jan 10
Value: 1114.72 	
Date: Jan 05
Value: 1093.49 	
Date: Dec 31
Value: 1045.74 	
Date: Dec 25
Value: 1044.11 	
Date: Dec 20
Value: 998 	
Date: Dec 15
Value: 981.43 	
Date: Dec 10
Value: 978.27 	
Date: Dec 05
Value: 956.97 	
Date: Nov 30
Value: 941.57 	
Date: Nov 25
Value: 937.88 	
Date: Nov 20
Value: 916.9 	
Date: Nov 15
Value: 890.16 	
Date: Nov 10
Value: 884.62 	
Date: Nov 05
Value: 883.46 	
Date: Oct 31
Value: 882.32 	
Date: Oct 25
Value: 871.45 	
Date: Oct 20
Value: 862.34 	
Date: Oct 15
Value: 850.21 	
Date: Oct 10
Value: 831.52 	
Date: Oct 05
Value: 806.28 	
Date: Sep 30
Value: 774.98 	
Date: Sep 25
Value: 739.84 	
Date: Sep 20
Value: 725.09 	
Date: Sep 15
Value: 718.28 	
Date: Sep 10
Value: 686.05 	
Date: Sep 05
Value: 641.28 	
Date: Aug 31
Value: 608.86 	
Date: Aug 25
Value: 600.42 	
Date: Aug 20
Value: 590.11 	
Date: Aug 15
Value: 562.07 	
Date: Aug 10
Value: 535.6 	
Date: Aug 05
Value: 515.95 	
Date: Jul 31
Value: 488.04 	
Date: Jul 25
Value: 476.52 	
Date: Jul 20
Value: 459.83 	
Date: Jul 15
Value: 436.35 	
Date: Jul 10
Value: 407.32 	
Date: Jul 05
Value: 376.75 	
Date: Jun 30
Value: 352.48 	
Date: Jun 25
Value: 320.55 	
Date: Jun 20
Value: 275.07 	
Date: Jun 15
Value: 261.15 	
Date: Jun 10
Value: 240.97 	
Date: Jun 05
Value: 206.58 	
Date: May 31
Value: 166.32 	
Date: May 25
Value: 115.71 	
Date: May 20
Value: 77.05 	
Date: May 15
Value: 50.44 	
Date: May 10
Value: 42.42 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 1614.26 	
Date: Apr 25
Value: 1592.05 	
Date: Apr 20
Value: 1571.94 	
Date: Apr 15
Value: 1545.77 	
Date: Apr 10
Value: 1538.77 	
Date: Apr 05
Value: 1503.85 	
Date: Mar 31
Value: 1488.03 	
Date: Mar 25
Value: 1453.36 	
Date: Mar 20
Value: 1438.87 	
Date: Mar 15
Value: 1403.15 	
Date: Mar 10
Value: 1388.48 	
Date: Mar 05
Value: 1342.65 	
Date: Feb 28
Value: 1319.45 	
Date: Feb 25
Value: 1305.83 	
Date: Feb 20
Value: 1279.63 	
Date: Feb 15
Value: 1265.02 	
Date: Feb 10
Value: 1259.24 	
Date: Feb 05
Value: 1234.21 	
Date: Jan 31
Value: 1227.5 	
Date: Jan 25
Value: 1219.07 	
Date: Jan 20
Value: 1200.07 	
Date: Jan 15
Value: 1166.41 	
Date: Jan 10
Value: 1164.82 	
Date: Jan 05
Value: 1159.74 	
Date: Dec 31
Value: 1133.36 	
Date: Dec 25
Value: 1125.73 	
Date: Dec 20
Value: 1094.7 	
Date: Dec 15
Value: 1090.68 	
Date: Dec 10
Value: 1008.26 	
Date: Dec 05
Value: 985.36 	
Date: Nov 30
Value: 934.82 	
Date: Nov 25
Value: 904.03 	
Date: Nov 20
Value: 901.18 	
Date: Nov 15
Value: 888.25 	
Date: Nov 10
Value: 834.81 	
Date: Nov 05
Value: 819.61 	
Date: Oct 31
Value: 2496.58 	
Date: Oct 25
Value: 2485.71 	
Date: Oct 20
Value: 2476.6 	
Date: Oct 15
Value: 2464.47 	
Date: Oct 10
Value: 2445.79 	
Date: Oct 05
Value: 2420.54 	
Date: Sep 30
Value: 2389.24 	
Date: Sep 25
Value: 2354.11 	
Date: Sep 20
Value: 2339.35 	
Date: Sep 15
Value: 2332.54 	
Date: Sep 10
Value: 2300.32 	
Date: Sep 05
Value: 2255.54 	
Date: Aug 31
Value: 2223.12 	
Date: Aug 25
Value: 2214.69 	
Date: Aug 20
Value: 2204.37 	
Date: Aug 15
Value: 2176.33 	
Date: Aug 10
Value: 2149.86 	
Date: Aug 05
Value: 2130.21 	
Date: Jul 31
Value: 2102.31 	
Date: Jul 25
Value: 2090.78 	
Date: Jul 20
Value: 2074.09 	
Date: Jul 15
Value: 2050.62 	
Date: Jul 10
Value: 2021.58 	
Date: Jul 05
Value: 1991.02 	
Date: Jun 30
Value: 1966.74 	
Date: Jun 25
Value: 1934.81 	
Date: Jun 20
Value: 1889.33 	
Date: Jun 15
Value: 1875.41 	
Date: Jun 10
Value: 1855.24 	
Date: Jun 05
Value: 1820.85 	
Date: May 31
Value: 1780.59 	
Date: May 25
Value: 1729.98 	
Date: May 20
Value: 1691.32 	
Date: May 15
Value: 1664.71 	
Date: May 10
Value: 1656.69 	
Date: May 05
Value: 1627.3 	
Date: Apr 30
Value: 1471.14 	
Date: Apr 25
Value: 1451.79 	
Date: Apr 20
Value: 1437.09 	
Date: Apr 15
Value: 1421.03 	
Date: Apr 10
Value: 1405.77 	
Date: Apr 05
Value: 1386.97 	
Date: Mar 31
Value: 1370.74 	
Date: Mar 25
Value: 1349.89 	
Date: Mar 20
Value: 1331.79 	
Date: Mar 15
Value: 1316.25 	
Date: Mar 10
Value: 1299.96 	
Date: Mar 05
Value: 1287.43 	
Date: Feb 28
Value: 1270.51 	
Date: Feb 25
Value: 1263.04 	
Date: Feb 20
Value: 1251.27 	
Date: Feb 15
Value: 1241.1 	
Date: Feb 10
Value: 1225.48 	
Date: Feb 05
Value: 1209 	
Date: Jan 31
Value: 1190.67 	
Date: Jan 25
Value: 1166.08 	
Date: Jan 20
Value: 1151.74 	
Date: Jan 15
Value: 1138.58 	
Date: Jan 10
Value: 1124.94 	
Date: Jan 05
Value: 1110.68 	
Date: Dec 31
Value: 1093.2 	
Date: Dec 25
Value: 1068.39 	
Date: Dec 20
Value: 1048.3 	
Date: Dec 15
Value: 1026.2 	
Date: Dec 10
Value: 1010.74 	
Date: Dec 05
Value: 987.7 	
Date: Nov 30
Value: 968.82 	
Date: Nov 25
Value: 948.26 	
Date: Nov 20
Value: 932.22 	
Date: Nov 15
Value: 914.91 	
Date: Nov 10
Value: 899.02 	
Date: Nov 05
Value: 880.7 	
Date: Oct 31
Value: 2332.05 	
Date: Oct 25
Value: 2307.39 	
Date: Oct 20
Value: 2289.47 	
Date: Oct 15
Value: 2276.37 	
Date: Oct 10
Value: 2256.46 	
Date: Oct 05
Value: 2236.52 	
Date: Sep 30
Value: 2216.06 	
Date: Sep 25
Value: 2194.57 	
Date: Sep 20
Value: 2170.49 	
Date: Sep 15
Value: 2150.22 	
Date: Sep 10
Value: 2128.17 	
Date: Sep 05
Value: 2107.75 	
Date: Aug 31
Value: 2086.14 	
Date: Aug 25
Value: 2050.62 	
Date: Aug 20
Value: 2032.39 	
Date: Aug 15
Value: 2011.15 	
Date: Aug 10
Value: 1991.52 	
Date: Aug 05
Value: 1966.08 	
Date: Jul 31
Value: 1940.37 	
Date: Jul 25
Value: 1909.68 	
Date: Jul 20
Value: 1880.26 	
Date: Jul 15
Value: 1855.56 	
Date: Jul 10
Value: 1825.99 	
Date: Jul 05
Value: 1801.26 	
Date: Jun 30
Value: 1775.3 	
Date: Jun 25
Value: 1750.94 	
Date: Jun 20
Value: 1722.84 	
Date: Jun 15
Value: 1697.82 	
Date: Jun 10
Value: 1675.64 	
Date: Jun 05
Value: 1645.21 	
Date: May 31
Value: 1618.4 	
Date: May 25
Value: 1587.71 	
Date: May 20
Value: 1562.39 	
Date: May 15
Value: 1540.38 	
Date: May 10
Value: 1520.66 	
Date: May 05
Value: 1497.85

	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09
	
Date: Apr 20
Value: 1112.91 	
Date: Apr 15
Value: 1105.54 	
Date: Apr 10
Value: 1100.84 	
Date: Apr 05
Value: 1098.02 	
Date: Mar 31
Value: 1095.49 	
Date: Mar 25
Value: 1087.06 	
Date: Mar 20
Value: 1077.31 	
Date: Mar 15
Value: 1073.81 	
Date: Mar 10
Value: 1067.97 	
Date: Mar 05
Value: 1064.76 	
Date: Feb 28
Value: 1063.39 	
Date: Feb 25
Value: 1060.74 	
Date: Feb 20
Value: 1051.43 	
Date: Feb 15
Value: 1049.08 	
Date: Feb 10
Value: 1034.84 	
Date: Feb 05
Value: 1028.98 	
Date: Jan 31
Value: 1025.69 	
Date: Jan 25
Value: 979.76 	
Date: Jan 20
Value: 973.01 	
Date: Jan 15
Value: 970.79 	
Date: Jan 10
Value: 969.63 	
Date: Jan 05
Value: 953.3 	
Date: Dec 31
Value: 904.1 	
Date: Dec 25
Value: 902.57 	
Date: Dec 20
Value: 878.12 	
Date: Dec 15
Value: 869.2 	
Date: Dec 10
Value: 866.29 	
Date: Dec 05
Value: 844.57 	
Date: Nov 30
Value: 829.29 	
Date: Nov 25
Value: 823.21 	
Date: Nov 20
Value: 804.65 	
Date: Nov 15
Value: 784.29 	
Date: Nov 10
Value: 776.95 	
Date: Nov 05
Value: 775.32 	
Date: Oct 31
Value: 773.64 	
Date: Oct 25
Value: 769.63 	
Date: Oct 20
Value: 758.97 	
Date: Oct 15
Value: 750.49 	
Date: Oct 10
Value: 730.19 	
Date: Oct 05
Value: 711.67 	
Date: Sep 30
Value: 680.28 	
Date: Sep 25
Value: 637.16 	
Date: Sep 20
Value: 625.3 	
Date: Sep 15
Value: 615.42 	
Date: Sep 10
Value: 590.75 	
Date: Sep 05
Value: 556.37 	
Date: Aug 31
Value: 528.31 	
Date: Aug 25
Value: 521.72 	
Date: Aug 20
Value: 511.25 	
Date: Aug 15
Value: 490.64 	
Date: Aug 10
Value: 473.79 	
Date: Aug 05
Value: 457.66 	
Date: Jul 31
Value: 435.13 	
Date: Jul 25
Value: 422.73 	
Date: Jul 20
Value: 412.61 	
Date: Jul 15
Value: 394.09 	
Date: Jul 10
Value: 368.59 	
Date: Jul 05
Value: 344.15 	
Date: Jun 30
Value: 329.22 	
Date: Jun 25
Value: 292.13 	
Date: Jun 20
Value: 253.1 	
Date: Jun 15
Value: 240.73 	
Date: Jun 10
Value: 224 	
Date: Jun 05
Value: 192.98 	
Date: May 31
Value: 150.28 	
Date: May 25
Value: 99.24 	
Date: May 20
Value: 68.63 	
Date: May 15
Value: 36.47 	
Date: May 10
Value: 30.17 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 1315.2 	
Date: Apr 25
Value: 1307.17 	
Date: Apr 20
Value: 1288.55 	
Date: Apr 15
Value: 1263.35 	
Date: Apr 10
Value: 1258.49 	
Date: Apr 05
Value: 1243.53 	
Date: Mar 31
Value: 1227.89 	
Date: Mar 25
Value: 1201.81 	
Date: Mar 20
Value: 1192.68 	
Date: Mar 15
Value: 1158.5 	
Date: Mar 10
Value: 1148 	
Date: Mar 05
Value: 1114.82 	
Date: Feb 28
Value: 1101.37 	
Date: Feb 25
Value: 1091.14 	
Date: Feb 20
Value: 1065.04 	
Date: Feb 15
Value: 1053.31 	
Date: Feb 10
Value: 1049.29 	
Date: Feb 05
Value: 1028.37 	
Date: Jan 31
Value: 1022.24 	
Date: Jan 25
Value: 1013.58 	
Date: Jan 20
Value: 990.12 	
Date: Jan 15
Value: 952.31 	
Date: Jan 10
Value: 950.98 	
Date: Jan 05
Value: 945.91 	
Date: Dec 31
Value: 922.47 	
Date: Dec 25
Value: 915.85 	
Date: Dec 20
Value: 890.73 	
Date: Dec 15
Value: 887.33 	
Date: Dec 10
Value: 835.09 	
Date: Dec 05
Value: 814.89 	
Date: Nov 30
Value: 768.58 	
Date: Nov 25
Value: 736.59 	
Date: Nov 20
Value: 729.62 	
Date: Nov 15
Value: 705 	
Date: Nov 10
Value: 661.07 	
Date: Nov 05
Value: 645.08 	
Date: Oct 31
Value: 2088.84 	
Date: Oct 25
Value: 2084.84 	
Date: Oct 20
Value: 2074.17 	
Date: Oct 15
Value: 2065.69 	
Date: Oct 10
Value: 2045.39 	
Date: Oct 05
Value: 2026.87 	
Date: Sep 30
Value: 1995.48 	
Date: Sep 25
Value: 1952.37 	
Date: Sep 20
Value: 1940.5 	
Date: Sep 15
Value: 1930.62 	
Date: Sep 10
Value: 1905.96 	
Date: Sep 05
Value: 1871.57 	
Date: Aug 31
Value: 1843.51 	
Date: Aug 25
Value: 1836.93 	
Date: Aug 20
Value: 1826.46 	
Date: Aug 15
Value: 1805.84 	
Date: Aug 10
Value: 1788.99 	
Date: Aug 05
Value: 1772.87 	
Date: Jul 31
Value: 1750.33 	
Date: Jul 25
Value: 1737.93 	
Date: Jul 20
Value: 1727.81 	
Date: Jul 15
Value: 1709.29 	
Date: Jul 10
Value: 1683.79 	
Date: Jul 05
Value: 1659.35 	
Date: Jun 30
Value: 1644.42 	
Date: Jun 25
Value: 1607.33 	
Date: Jun 20
Value: 1568.31 	
Date: Jun 15
Value: 1555.93 	
Date: Jun 10
Value: 1539.2 	
Date: Jun 05
Value: 1508.19 	
Date: May 31
Value: 1465.48 	
Date: May 25
Value: 1414.44 	
Date: May 20
Value: 1383.83 	
Date: May 15
Value: 1351.67 	
Date: May 10
Value: 1345.38 	
Date: May 05
Value: 1323.49 	
Date: Apr 30
Value: 1195.05 	
Date: Apr 25
Value: 1179.6 	
Date: Apr 20
Value: 1168.08 	
Date: Apr 15
Value: 1155.73 	
Date: Apr 10
Value: 1143.1 	
Date: Apr 05
Value: 1126.69 	
Date: Mar 31
Value: 1113.33 	
Date: Mar 25
Value: 1097.56 	
Date: Mar 20
Value: 1083.42 	
Date: Mar 15
Value: 1068.88 	
Date: Mar 10
Value: 1056.42 	
Date: Mar 05
Value: 1047.2 	
Date: Feb 28
Value: 1033.37 	
Date: Feb 25
Value: 1027.01 	
Date: Feb 20
Value: 1017.53 	
Date: Feb 15
Value: 1010.1 	
Date: Feb 10
Value: 998.41 	
Date: Feb 05
Value: 985.86 	
Date: Jan 31
Value: 972.62 	
Date: Jan 25
Value: 953.8 	
Date: Jan 20
Value: 942.01 	
Date: Jan 15
Value: 931.2 	
Date: Jan 10
Value: 920.3 	
Date: Jan 05
Value: 908.63 	
Date: Dec 31
Value: 893.65 	
Date: Dec 25
Value: 875.09 	
Date: Dec 20
Value: 859.04 	
Date: Dec 15
Value: 842.11 	
Date: Dec 10
Value: 829.18 	
Date: Dec 05
Value: 811.08 	
Date: Nov 30
Value: 795.42 	
Date: Nov 25
Value: 778.95 	
Date: Nov 20
Value: 766.78 	
Date: Nov 15
Value: 753.72 	
Date: Nov 10
Value: 741.59 	
Date: Nov 05
Value: 727.79 	
Date: Oct 31
Value: 1909.14 	
Date: Oct 25
Value: 1888.84 	
Date: Oct 20
Value: 1872.64 	
Date: Oct 15
Value: 1861.39 	
Date: Oct 10
Value: 1845.7 	
Date: Oct 05
Value: 1827.94 	
Date: Sep 30
Value: 1811.1 	
Date: Sep 25
Value: 1794.15 	
Date: Sep 20
Value: 1774 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1740.33 	
Date: Sep 05
Value: 1724.42 	
Date: Aug 31
Value: 1706.97 	
Date: Aug 25
Value: 1676.74 	
Date: Aug 20
Value: 1661.61 	
Date: Aug 15
Value: 1643.6 	
Date: Aug 10
Value: 1627.9 	
Date: Aug 05
Value: 1606.49 	
Date: Jul 31
Value: 1586.76 	
Date: Jul 25
Value: 1562.72 	
Date: Jul 20
Value: 1538.28 	
Date: Jul 15
Value: 1518.67 	
Date: Jul 10
Value: 1496.14 	
Date: Jul 05
Value: 1475.65 	
Date: Jun 30
Value: 1453.98 	
Date: Jun 25
Value: 1433.89 	
Date: Jun 20
Value: 1410.3 	
Date: Jun 15
Value: 1389.27 	
Date: Jun 10
Value: 1370.57 	
Date: Jun 05
Value: 1344.64 	
Date: May 31
Value: 1322.41 	
Date: May 25
Value: 1296.6 	
Date: May 20
Value: 1274.41 	
Date: May 15
Value: 1256.61 	
Date: May 10
Value: 1239.33 	
Date: May 05
Value: 1218.14 	
Date: Apr 20
Value: 1112.91 	
Date: Apr 15
Value: 1105.54 	
Date: Apr 10
Value: 1100.84 	
Date: Apr 05
Value: 1098.02 	
Date: Mar 31
Value: 1095.49 	
Date: Mar 25
Value: 1087.06 	
Date: Mar 20
Value: 1077.31 	
Date: Mar 15
Value: 1073.81 	
Date: Mar 10
Value: 1067.97 	
Date: Mar 05
Value: 1064.76 	
Date: Feb 28
Value: 1063.39 	
Date: Feb 25
Value: 1060.74 	
Date: Feb 20
Value: 1051.43 	
Date: Feb 15
Value: 1049.08 	
Date: Feb 10
Value: 1034.84 	
Date: Feb 05
Value: 1028.98 	
Date: Jan 31
Value: 1025.69 	
Date: Jan 25
Value: 979.76 	
Date: Jan 20
Value: 973.01 	
Date: Jan 15
Value: 970.79 	
Date: Jan 10
Value: 969.63 	
Date: Jan 05
Value: 953.3 	
Date: Dec 31
Value: 904.1 	
Date: Dec 25
Value: 902.57 	
Date: Dec 20
Value: 878.12 	
Date: Dec 15
Value: 869.2 	
Date: Dec 10
Value: 866.29 	
Date: Dec 05
Value: 844.57 	
Date: Nov 30
Value: 829.29 	
Date: Nov 25
Value: 823.21 	
Date: Nov 20
Value: 804.65 	
Date: Nov 15
Value: 784.29 	
Date: Nov 10
Value: 776.95 	
Date: Nov 05
Value: 775.32 	
Date: Oct 31
Value: 773.64 	
Date: Oct 25
Value: 769.63 	
Date: Oct 20
Value: 758.97 	
Date: Oct 15
Value: 750.49 	
Date: Oct 10
Value: 730.19 	
Date: Oct 05
Value: 711.67 	
Date: Sep 30
Value: 680.28 	
Date: Sep 25
Value: 637.16 	
Date: Sep 20
Value: 625.3 	
Date: Sep 15
Value: 615.42 	
Date: Sep 10
Value: 590.75 	
Date: Sep 05
Value: 556.37 	
Date: Aug 31
Value: 528.31 	
Date: Aug 25
Value: 521.72 	
Date: Aug 20
Value: 511.25 	
Date: Aug 15
Value: 490.64 	
Date: Aug 10
Value: 473.79 	
Date: Aug 05
Value: 457.66 	
Date: Jul 31
Value: 435.13 	
Date: Jul 25
Value: 422.73 	
Date: Jul 20
Value: 412.61 	
Date: Jul 15
Value: 394.09 	
Date: Jul 10
Value: 368.59 	
Date: Jul 05
Value: 344.15 	
Date: Jun 30
Value: 329.22 	
Date: Jun 25
Value: 292.13 	
Date: Jun 20
Value: 253.1 	
Date: Jun 15
Value: 240.73 	
Date: Jun 10
Value: 224 	
Date: Jun 05
Value: 192.98 	
Date: May 31
Value: 150.28 	
Date: May 25
Value: 99.24 	
Date: May 20
Value: 68.63 	
Date: May 15
Value: 36.47 	
Date: May 10
Value: 30.17 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 1315.2 	
Date: Apr 25
Value: 1307.17 	
Date: Apr 20
Value: 1288.55 	
Date: Apr 15
Value: 1263.35 	
Date: Apr 10
Value: 1258.49 	
Date: Apr 05
Value: 1243.53 	
Date: Mar 31
Value: 1227.89 	
Date: Mar 25
Value: 1201.81 	
Date: Mar 20
Value: 1192.68 	
Date: Mar 15
Value: 1158.5 	
Date: Mar 10
Value: 1148 	
Date: Mar 05
Value: 1114.82 	
Date: Feb 28
Value: 1101.37 	
Date: Feb 25
Value: 1091.14 	
Date: Feb 20
Value: 1065.04 	
Date: Feb 15
Value: 1053.31 	
Date: Feb 10
Value: 1049.29 	
Date: Feb 05
Value: 1028.37 	
Date: Jan 31
Value: 1022.24 	
Date: Jan 25
Value: 1013.58 	
Date: Jan 20
Value: 990.12 	
Date: Jan 15
Value: 952.31 	
Date: Jan 10
Value: 950.98 	
Date: Jan 05
Value: 945.91 	
Date: Dec 31
Value: 922.47 	
Date: Dec 25
Value: 915.85 	
Date: Dec 20
Value: 890.73 	
Date: Dec 15
Value: 887.33 	
Date: Dec 10
Value: 835.09 	
Date: Dec 05
Value: 814.89 	
Date: Nov 30
Value: 768.58 	
Date: Nov 25
Value: 736.59 	
Date: Nov 20
Value: 729.62 	
Date: Nov 15
Value: 705 	
Date: Nov 10
Value: 661.07 	
Date: Nov 05
Value: 645.08 	
Date: Oct 31
Value: 2088.84 	
Date: Oct 25
Value: 2084.84 	
Date: Oct 20
Value: 2074.17 	
Date: Oct 15
Value: 2065.69 	
Date: Oct 10
Value: 2045.39 	
Date: Oct 05
Value: 2026.87 	
Date: Sep 30
Value: 1995.48 	
Date: Sep 25
Value: 1952.37 	
Date: Sep 20
Value: 1940.5 	
Date: Sep 15
Value: 1930.62 	
Date: Sep 10
Value: 1905.96 	
Date: Sep 05
Value: 1871.57 	
Date: Aug 31
Value: 1843.51 	
Date: Aug 25
Value: 1836.93 	
Date: Aug 20
Value: 1826.46 	
Date: Aug 15
Value: 1805.84 	
Date: Aug 10
Value: 1788.99 	
Date: Aug 05
Value: 1772.87 	
Date: Jul 31
Value: 1750.33 	
Date: Jul 25
Value: 1737.93 	
Date: Jul 20
Value: 1727.81 	
Date: Jul 15
Value: 1709.29 	
Date: Jul 10
Value: 1683.79 	
Date: Jul 05
Value: 1659.35 	
Date: Jun 30
Value: 1644.42 	
Date: Jun 25
Value: 1607.33 	
Date: Jun 20
Value: 1568.31 	
Date: Jun 15
Value: 1555.93 	
Date: Jun 10
Value: 1539.2 	
Date: Jun 05
Value: 1508.19 	
Date: May 31
Value: 1465.48 	
Date: May 25
Value: 1414.44 	
Date: May 20
Value: 1383.83 	
Date: May 15
Value: 1351.67 	
Date: May 10
Value: 1345.38 	
Date: May 05
Value: 1323.49 	
Date: Apr 30
Value: 1195.05 	
Date: Apr 25
Value: 1179.6 	
Date: Apr 20
Value: 1168.08 	
Date: Apr 15
Value: 1155.73 	
Date: Apr 10
Value: 1143.1 	
Date: Apr 05
Value: 1126.69 	
Date: Mar 31
Value: 1113.33 	
Date: Mar 25
Value: 1097.56 	
Date: Mar 20
Value: 1083.42 	
Date: Mar 15
Value: 1068.88 	
Date: Mar 10
Value: 1056.42 	
Date: Mar 05
Value: 1047.2 	
Date: Feb 28
Value: 1033.37 	
Date: Feb 25
Value: 1027.01 	
Date: Feb 20
Value: 1017.53 	
Date: Feb 15
Value: 1010.1 	
Date: Feb 10
Value: 998.41 	
Date: Feb 05
Value: 985.86 	
Date: Jan 31
Value: 972.62 	
Date: Jan 25
Value: 953.8 	
Date: Jan 20
Value: 942.01 	
Date: Jan 15
Value: 931.2 	
Date: Jan 10
Value: 920.3 	
Date: Jan 05
Value: 908.63 	
Date: Dec 31
Value: 893.65 	
Date: Dec 25
Value: 875.09 	
Date: Dec 20
Value: 859.04 	
Date: Dec 15
Value: 842.11 	
Date: Dec 10
Value: 829.18 	
Date: Dec 05
Value: 811.08 	
Date: Nov 30
Value: 795.42 	
Date: Nov 25
Value: 778.95 	
Date: Nov 20
Value: 766.78 	
Date: Nov 15
Value: 753.72 	
Date: Nov 10
Value: 741.59 	
Date: Nov 05
Value: 727.79 	
Date: Oct 31
Value: 1909.14 	
Date: Oct 25
Value: 1888.84 	
Date: Oct 20
Value: 1872.64 	
Date: Oct 15
Value: 1861.39 	
Date: Oct 10
Value: 1845.7 	
Date: Oct 05
Value: 1827.94 	
Date: Sep 30
Value: 1811.1 	
Date: Sep 25
Value: 1794.15 	
Date: Sep 20
Value: 1774 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1740.33 	
Date: Sep 05
Value: 1724.42 	
Date: Aug 31
Value: 1706.97 	
Date: Aug 25
Value: 1676.74 	
Date: Aug 20
Value: 1661.61 	
Date: Aug 15
Value: 1643.6 	
Date: Aug 10
Value: 1627.9 	
Date: Aug 05
Value: 1606.49 	
Date: Jul 31
Value: 1586.76 	
Date: Jul 25
Value: 1562.72 	
Date: Jul 20
Value: 1538.28 	
Date: Jul 15
Value: 1518.67 	
Date: Jul 10
Value: 1496.14 	
Date: Jul 05
Value: 1475.65 	
Date: Jun 30
Value: 1453.98 	
Date: Jun 25
Value: 1433.89 	
Date: Jun 20
Value: 1410.3 	
Date: Jun 15
Value: 1389.27 	
Date: Jun 10
Value: 1370.57 	
Date: Jun 05
Value: 1344.64 	
Date: May 31
Value: 1322.41 	
Date: May 25
Value: 1296.6 	
Date: May 20
Value: 1274.41 	
Date: May 15
Value: 1256.61 	
Date: May 10
Value: 1239.33 	
Date: May 05
Value: 1218.14

Top