Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58
	
Date: Apr 30
Value: 2330.14 	
Date: Apr 25
Value: 2310.08 	
Date: Apr 20
Value: 3487.47 	
Date: Apr 15
Value: 3459.11 	
Date: Apr 10
Value: 3448.11 	
Date: Apr 05
Value: 3445.51 	
Date: Mar 31
Value: 3442.95 	
Date: Mar 25
Value: 3436.8 	
Date: Mar 20
Value: 3425.5 	
Date: Mar 15
Value: 3421.54 	
Date: Mar 10
Value: 3413.42 	
Date: Mar 05
Value: 3407.93 	
Date: Feb 28
Value: 3406.04 	
Date: Feb 25
Value: 3402.9 	
Date: Feb 20
Value: 3387.95 	
Date: Feb 15
Value: 3384.84 	
Date: Feb 10
Value: 3370.26 	
Date: Feb 05
Value: 3366.3 	
Date: Jan 31
Value: 3363.11 	
Date: Jan 25
Value: 3312.79 	
Date: Jan 20
Value: 3305.71 	
Date: Jan 15
Value: 3304.32 	
Date: Jan 10
Value: 3302.47 	
Date: Jan 05
Value: 3277.78 	
Date: Dec 31
Value: 3243.39 	
Date: Dec 25
Value: 3240.75 	
Date: Dec 20
Value: 3199.1 	
Date: Dec 15
Value: 3179.15 	
Date: Dec 10
Value: 3175.02 	
Date: Dec 05
Value: 3151.45 	
Date: Nov 30
Value: 3131.33 	
Date: Nov 25
Value: 3123.3 	
Date: Nov 20
Value: 3101.57 	
Date: Nov 15
Value: 3070.58 	
Date: Nov 10
Value: 3060.68 	
Date: Nov 05
Value: 3058.57 	
Date: Oct 31
Value: 3056.49 	
Date: Oct 25
Value: 3047.36 	
Date: Oct 20
Value: 3041.03 	
Date: Oct 15
Value: 3026.4 	
Date: Oct 10
Value: 3005.7 	
Date: Oct 05
Value: 2969.27 	
Date: Sep 30
Value: 2934.48 	
Date: Sep 25
Value: 2895.73 	
Date: Sep 20
Value: 2881.12 	
Date: Sep 15
Value: 2875.6 	
Date: Sep 10
Value: 2853.18 	
Date: Sep 05
Value: 2820.96 	
Date: Aug 31
Value: 2800.26 	
Date: Aug 25
Value: 2792.93 	
Date: Aug 20
Value: 2781.33 	
Date: Aug 15
Value: 2751.09 	
Date: Aug 10
Value: 2730.33 	
Date: Aug 05
Value: 2712.49 	
Date: Jul 31
Value: 2695.16 	
Date: Jul 25
Value: 2685.54 	
Date: Jul 20
Value: 2675.37 	
Date: Jul 15
Value: 2659.71 	
Date: Jul 10
Value: 2633.33 	
Date: Jul 05
Value: 2607.06 	
Date: Jun 30
Value: 2593.68 	
Date: Jun 25
Value: 2573.31 	
Date: Jun 20
Value: 2546 	
Date: Jun 15
Value: 2536.02 	
Date: Jun 10
Value: 2514.85 	
Date: Jun 05
Value: 2492.67 	
Date: May 31
Value: 2474.92 	
Date: May 25
Value: 2439.35 	
Date: May 20
Value: 2416.61 	
Date: May 15
Value: 2391.76 	
Date: May 10
Value: 2379.76 	
Date: May 05
Value: 2349.2 	
Date: Apr 30
Value: 3437.8 	
Date: Apr 25
Value: 3417.74 	
Date: Apr 20
Value: 3406.39 	
Date: Apr 15
Value: 3388.73 	
Date: Apr 10
Value: 3384.85 	
Date: Apr 05
Value: 3364.31 	
Date: Mar 31
Value: 3354.61 	
Date: Mar 25
Value: 3326.11 	
Date: Mar 20
Value: 3314.76 	
Date: Mar 15
Value: 3284.88 	
Date: Mar 10
Value: 3275.59 	
Date: Mar 05
Value: 3248.57 	
Date: Feb 28
Value: 3235.21 	
Date: Feb 25
Value: 3226 	
Date: Feb 20
Value: 3206.06 	
Date: Feb 15
Value: 3193.85 	
Date: Feb 10
Value: 3188.63 	
Date: Feb 05
Value: 3168.97 	
Date: Jan 31
Value: 3164.77 	
Date: Jan 25
Value: 3159.79 	
Date: Jan 20
Value: 3142.97 	
Date: Jan 15
Value: 3110.07 	
Date: Jan 10
Value: 3108.49 	
Date: Jan 05
Value: 3099.17 	
Date: Dec 31
Value: 3069.98 	
Date: Dec 25
Value: 3063.26 	
Date: Dec 20
Value: 3046.02 	
Date: Dec 15
Value: 3042.4 	
Date: Dec 10
Value: 2972.99 	
Date: Dec 05
Value: 2952.06 	
Date: Nov 30
Value: 2903.74 	
Date: Nov 25
Value: 2878.57 	
Date: Nov 20
Value: 2873.49 	
Date: Nov 15
Value: 2862.31 	
Date: Nov 10
Value: 2813.5 	
Date: Nov 05
Value: 2794.06 	
Date: Oct 31
Value: 4164.15 	
Date: Oct 25
Value: 4155.02 	
Date: Oct 20
Value: 4148.68 	
Date: Oct 15
Value: 4134.05 	
Date: Oct 10
Value: 4113.35 	
Date: Oct 05
Value: 4076.92 	
Date: Sep 30
Value: 4042.14 	
Date: Sep 25
Value: 4003.38 	
Date: Sep 20
Value: 3988.78 	
Date: Sep 15
Value: 3983.26 	
Date: Sep 10
Value: 3960.84 	
Date: Sep 05
Value: 3928.62 	
Date: Aug 31
Value: 3907.91 	
Date: Aug 25
Value: 3900.59 	
Date: Aug 20
Value: 3888.99 	
Date: Aug 15
Value: 3858.75 	
Date: Aug 10
Value: 3837.99 	
Date: Aug 05
Value: 3820.14 	
Date: Jul 31
Value: 3802.82 	
Date: Jul 25
Value: 3793.2 	
Date: Jul 20
Value: 3783.03 	
Date: Jul 15
Value: 3767.37 	
Date: Jul 10
Value: 3740.99 	
Date: Jul 05
Value: 3714.72 	
Date: Jun 30
Value: 3701.33 	
Date: Jun 25
Value: 3680.97 	
Date: Jun 20
Value: 3653.66 	
Date: Jun 15
Value: 3643.68 	
Date: Jun 10
Value: 3622.5 	
Date: Jun 05
Value: 3600.32 	
Date: May 31
Value: 3582.57 	
Date: May 25
Value: 3547 	
Date: May 20
Value: 3524.27 	
Date: May 15
Value: 3499.41 	
Date: May 10
Value: 3487.41 	
Date: May 05
Value: 3456.85 	
Date: Apr 30
Value: 1146.38 	
Date: Apr 25
Value: 1131.09 	
Date: Apr 20
Value: 1120.12 	
Date: Apr 15
Value: 1109.1 	
Date: Apr 10
Value: 1096.97 	
Date: Apr 05
Value: 1081.92 	
Date: Mar 31
Value: 1068.71 	
Date: Mar 25
Value: 1053.28 	
Date: Mar 20
Value: 1039.52 	
Date: Mar 15
Value: 1027.33 	
Date: Mar 10
Value: 1013.74 	
Date: Mar 05
Value: 1004.49 	
Date: Feb 28
Value: 989.82 	
Date: Feb 25
Value: 983.6 	
Date: Feb 20
Value: 972.88 	
Date: Feb 15
Value: 963.97 	
Date: Feb 10
Value: 950.96 	
Date: Feb 05
Value: 938.02 	
Date: Jan 31
Value: 924.74 	
Date: Jan 25
Value: 906.14 	
Date: Jan 20
Value: 893.23 	
Date: Jan 15
Value: 881.63 	
Date: Jan 10
Value: 869.9 	
Date: Jan 05
Value: 857.32 	
Date: Dec 31
Value: 841.33 	
Date: Dec 25
Value: 820.52 	
Date: Dec 20
Value: 802.29 	
Date: Dec 15
Value: 784.9 	
Date: Dec 10
Value: 770.7 	
Date: Dec 05
Value: 753.03 	
Date: Nov 30
Value: 737.57 	
Date: Nov 25
Value: 720.28 	
Date: Nov 20
Value: 707.9 	
Date: Nov 15
Value: 695.55 	
Date: Nov 10
Value: 679.74 	
Date: Nov 05
Value: 665.62 	
Date: Oct 31
Value: 1835.04 	
Date: Oct 25
Value: 1812 	
Date: Oct 20
Value: 1794.56 	
Date: Oct 15
Value: 1780.22 	
Date: Oct 10
Value: 1761.71 	
Date: Oct 05
Value: 1742.76 	
Date: Sep 30
Value: 1723.41 	
Date: Sep 25
Value: 1705.76 	
Date: Sep 20
Value: 1685.83 	
Date: Sep 15
Value: 1667.88 	
Date: Sep 10
Value: 1650.1 	
Date: Sep 05
Value: 1631.11 	
Date: Aug 31
Value: 1614.77 	
Date: Aug 25
Value: 1587.28 	
Date: Aug 20
Value: 1572 	
Date: Aug 15
Value: 1553.93 	
Date: Aug 10
Value: 1538.97 	
Date: Aug 05
Value: 1519.47 	
Date: Jul 31
Value: 1500.81 	
Date: Jul 25
Value: 1477.4 	
Date: Jul 20
Value: 1455.43 	
Date: Jul 15
Value: 1438.84 	
Date: Jul 10
Value: 1417.79 	
Date: Jul 05
Value: 1397.34 	
Date: Jun 30
Value: 1377.35 	
Date: Jun 25
Value: 1358.95 	
Date: Jun 20
Value: 1338.64 	
Date: Jun 15
Value: 1320.46 	
Date: Jun 10
Value: 1305.29 	
Date: Jun 05
Value: 1283.04 	
Date: May 31
Value: 1261.47 	
Date: May 25
Value: 1238.83 	
Date: May 20
Value: 1219.88 	
Date: May 15
Value: 1203.05 	
Date: May 10
Value: 1186.53 	
Date: May 05
Value: 1167.97 	
Date: Apr 30
Value: 2330.14 	
Date: Apr 25
Value: 2310.08 	
Date: Apr 20
Value: 3487.47 	
Date: Apr 15
Value: 3459.11 	
Date: Apr 10
Value: 3448.11 	
Date: Apr 05
Value: 3445.51 	
Date: Mar 31
Value: 3442.95 	
Date: Mar 25
Value: 3436.8 	
Date: Mar 20
Value: 3425.5 	
Date: Mar 15
Value: 3421.54 	
Date: Mar 10
Value: 3413.42 	
Date: Mar 05
Value: 3407.93 	
Date: Feb 28
Value: 3406.04 	
Date: Feb 25
Value: 3402.9 	
Date: Feb 20
Value: 3387.95 	
Date: Feb 15
Value: 3384.84 	
Date: Feb 10
Value: 3370.26 	
Date: Feb 05
Value: 3366.3 	
Date: Jan 31
Value: 3363.11 	
Date: Jan 25
Value: 3312.79 	
Date: Jan 20
Value: 3305.71 	
Date: Jan 15
Value: 3304.32 	
Date: Jan 10
Value: 3302.47 	
Date: Jan 05
Value: 3277.78 	
Date: Dec 31
Value: 3243.39 	
Date: Dec 25
Value: 3240.75 	
Date: Dec 20
Value: 3199.1 	
Date: Dec 15
Value: 3179.15 	
Date: Dec 10
Value: 3175.02 	
Date: Dec 05
Value: 3151.45 	
Date: Nov 30
Value: 3131.33 	
Date: Nov 25
Value: 3123.3 	
Date: Nov 20
Value: 3101.57 	
Date: Nov 15
Value: 3070.58 	
Date: Nov 10
Value: 3060.68 	
Date: Nov 05
Value: 3058.57 	
Date: Oct 31
Value: 3056.49 	
Date: Oct 25
Value: 3047.36 	
Date: Oct 20
Value: 3041.03 	
Date: Oct 15
Value: 3026.4 	
Date: Oct 10
Value: 3005.7 	
Date: Oct 05
Value: 2969.27 	
Date: Sep 30
Value: 2934.48 	
Date: Sep 25
Value: 2895.73 	
Date: Sep 20
Value: 2881.12 	
Date: Sep 15
Value: 2875.6 	
Date: Sep 10
Value: 2853.18 	
Date: Sep 05
Value: 2820.96 	
Date: Aug 31
Value: 2800.26 	
Date: Aug 25
Value: 2792.93 	
Date: Aug 20
Value: 2781.33 	
Date: Aug 15
Value: 2751.09 	
Date: Aug 10
Value: 2730.33 	
Date: Aug 05
Value: 2712.49 	
Date: Jul 31
Value: 2695.16 	
Date: Jul 25
Value: 2685.54 	
Date: Jul 20
Value: 2675.37 	
Date: Jul 15
Value: 2659.71 	
Date: Jul 10
Value: 2633.33 	
Date: Jul 05
Value: 2607.06 	
Date: Jun 30
Value: 2593.68 	
Date: Jun 25
Value: 2573.31 	
Date: Jun 20
Value: 2546 	
Date: Jun 15
Value: 2536.02 	
Date: Jun 10
Value: 2514.85 	
Date: Jun 05
Value: 2492.67 	
Date: May 31
Value: 2474.92 	
Date: May 25
Value: 2439.35 	
Date: May 20
Value: 2416.61 	
Date: May 15
Value: 2391.76 	
Date: May 10
Value: 2379.76 	
Date: May 05
Value: 2349.2 	
Date: Apr 30
Value: 3437.8 	
Date: Apr 25
Value: 3417.74 	
Date: Apr 20
Value: 3406.39 	
Date: Apr 15
Value: 3388.73 	
Date: Apr 10
Value: 3384.85 	
Date: Apr 05
Value: 3364.31 	
Date: Mar 31
Value: 3354.61 	
Date: Mar 25
Value: 3326.11 	
Date: Mar 20
Value: 3314.76 	
Date: Mar 15
Value: 3284.88 	
Date: Mar 10
Value: 3275.59 	
Date: Mar 05
Value: 3248.57 	
Date: Feb 28
Value: 3235.21 	
Date: Feb 25
Value: 3226 	
Date: Feb 20
Value: 3206.06 	
Date: Feb 15
Value: 3193.85 	
Date: Feb 10
Value: 3188.63 	
Date: Feb 05
Value: 3168.97 	
Date: Jan 31
Value: 3164.77 	
Date: Jan 25
Value: 3159.79 	
Date: Jan 20
Value: 3142.97 	
Date: Jan 15
Value: 3110.07 	
Date: Jan 10
Value: 3108.49 	
Date: Jan 05
Value: 3099.17 	
Date: Dec 31
Value: 3069.98 	
Date: Dec 25
Value: 3063.26 	
Date: Dec 20
Value: 3046.02 	
Date: Dec 15
Value: 3042.4 	
Date: Dec 10
Value: 2972.99 	
Date: Dec 05
Value: 2952.06 	
Date: Nov 30
Value: 2903.74 	
Date: Nov 25
Value: 2878.57 	
Date: Nov 20
Value: 2873.49 	
Date: Nov 15
Value: 2862.31 	
Date: Nov 10
Value: 2813.5 	
Date: Nov 05
Value: 2794.06 	
Date: Oct 31
Value: 4164.15 	
Date: Oct 25
Value: 4155.02 	
Date: Oct 20
Value: 4148.68 	
Date: Oct 15
Value: 4134.05 	
Date: Oct 10
Value: 4113.35 	
Date: Oct 05
Value: 4076.92 	
Date: Sep 30
Value: 4042.14 	
Date: Sep 25
Value: 4003.38 	
Date: Sep 20
Value: 3988.78 	
Date: Sep 15
Value: 3983.26 	
Date: Sep 10
Value: 3960.84 	
Date: Sep 05
Value: 3928.62 	
Date: Aug 31
Value: 3907.91 	
Date: Aug 25
Value: 3900.59 	
Date: Aug 20
Value: 3888.99 	
Date: Aug 15
Value: 3858.75 	
Date: Aug 10
Value: 3837.99 	
Date: Aug 05
Value: 3820.14 	
Date: Jul 31
Value: 3802.82 	
Date: Jul 25
Value: 3793.2 	
Date: Jul 20
Value: 3783.03 	
Date: Jul 15
Value: 3767.37 	
Date: Jul 10
Value: 3740.99 	
Date: Jul 05
Value: 3714.72 	
Date: Jun 30
Value: 3701.33 	
Date: Jun 25
Value: 3680.97 	
Date: Jun 20
Value: 3653.66 	
Date: Jun 15
Value: 3643.68 	
Date: Jun 10
Value: 3622.5 	
Date: Jun 05
Value: 3600.32 	
Date: May 31
Value: 3582.57 	
Date: May 25
Value: 3547 	
Date: May 20
Value: 3524.27 	
Date: May 15
Value: 3499.41 	
Date: May 10
Value: 3487.41 	
Date: May 05
Value: 3456.85 	
Date: Apr 30
Value: 1146.38 	
Date: Apr 25
Value: 1131.09 	
Date: Apr 20
Value: 1120.12 	
Date: Apr 15
Value: 1109.1 	
Date: Apr 10
Value: 1096.97 	
Date: Apr 05
Value: 1081.92 	
Date: Mar 31
Value: 1068.71 	
Date: Mar 25
Value: 1053.28 	
Date: Mar 20
Value: 1039.52 	
Date: Mar 15
Value: 1027.33 	
Date: Mar 10
Value: 1013.74 	
Date: Mar 05
Value: 1004.49 	
Date: Feb 28
Value: 989.82 	
Date: Feb 25
Value: 983.6 	
Date: Feb 20
Value: 972.88 	
Date: Feb 15
Value: 963.97 	
Date: Feb 10
Value: 950.96 	
Date: Feb 05
Value: 938.02 	
Date: Jan 31
Value: 924.74 	
Date: Jan 25
Value: 906.14 	
Date: Jan 20
Value: 893.23 	
Date: Jan 15
Value: 881.63 	
Date: Jan 10
Value: 869.9 	
Date: Jan 05
Value: 857.32 	
Date: Dec 31
Value: 841.33 	
Date: Dec 25
Value: 820.52 	
Date: Dec 20
Value: 802.29 	
Date: Dec 15
Value: 784.9 	
Date: Dec 10
Value: 770.7 	
Date: Dec 05
Value: 753.03 	
Date: Nov 30
Value: 737.57 	
Date: Nov 25
Value: 720.28 	
Date: Nov 20
Value: 707.9 	
Date: Nov 15
Value: 695.55 	
Date: Nov 10
Value: 679.74 	
Date: Nov 05
Value: 665.62 	
Date: Oct 31
Value: 1835.04 	
Date: Oct 25
Value: 1812 	
Date: Oct 20
Value: 1794.56 	
Date: Oct 15
Value: 1780.22 	
Date: Oct 10
Value: 1761.71 	
Date: Oct 05
Value: 1742.76 	
Date: Sep 30
Value: 1723.41 	
Date: Sep 25
Value: 1705.76 	
Date: Sep 20
Value: 1685.83 	
Date: Sep 15
Value: 1667.88 	
Date: Sep 10
Value: 1650.1 	
Date: Sep 05
Value: 1631.11 	
Date: Aug 31
Value: 1614.77 	
Date: Aug 25
Value: 1587.28 	
Date: Aug 20
Value: 1572 	
Date: Aug 15
Value: 1553.93 	
Date: Aug 10
Value: 1538.97 	
Date: Aug 05
Value: 1519.47 	
Date: Jul 31
Value: 1500.81 	
Date: Jul 25
Value: 1477.4 	
Date: Jul 20
Value: 1455.43 	
Date: Jul 15
Value: 1438.84 	
Date: Jul 10
Value: 1417.79 	
Date: Jul 05
Value: 1397.34 	
Date: Jun 30
Value: 1377.35 	
Date: Jun 25
Value: 1358.95 	
Date: Jun 20
Value: 1338.64 	
Date: Jun 15
Value: 1320.46 	
Date: Jun 10
Value: 1305.29 	
Date: Jun 05
Value: 1283.04 	
Date: May 31
Value: 1261.47 	
Date: May 25
Value: 1238.83 	
Date: May 20
Value: 1219.88 	
Date: May 15
Value: 1203.05 	
Date: May 10
Value: 1186.53 	
Date: May 05
Value: 1167.97

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73
	
Date: Apr 30
Value: 2174.4 	
Date: Apr 25
Value: 2163.73 	
Date: Apr 20
Value: 3249 	
Date: Apr 15
Value: 3236.67 	
Date: Apr 10
Value: 3226.66 	
Date: Apr 05
Value: 3223.28 	
Date: Mar 31
Value: 3220.94 	
Date: Mar 25
Value: 3215.21 	
Date: Mar 20
Value: 3203 	
Date: Mar 15
Value: 3199.11 	
Date: Mar 10
Value: 3193.79 	
Date: Mar 05
Value: 3190.21 	
Date: Feb 28
Value: 3188.69 	
Date: Feb 25
Value: 3185.83 	
Date: Feb 20
Value: 3173.46 	
Date: Feb 15
Value: 3170.98 	
Date: Feb 10
Value: 3151.8 	
Date: Feb 05
Value: 3148.51 	
Date: Jan 31
Value: 3145.6 	
Date: Jan 25
Value: 3102.48 	
Date: Jan 20
Value: 3096.23 	
Date: Jan 15
Value: 3094.78 	
Date: Jan 10
Value: 3093.24 	
Date: Jan 05
Value: 3069.69 	
Date: Dec 31
Value: 3019.66 	
Date: Dec 25
Value: 3017.39 	
Date: Dec 20
Value: 2985.57 	
Date: Dec 15
Value: 2976 	
Date: Dec 10
Value: 2971.96 	
Date: Dec 05
Value: 2950.1 	
Date: Nov 30
Value: 2930.3 	
Date: Nov 25
Value: 2921.11 	
Date: Nov 20
Value: 2903.02 	
Date: Nov 15
Value: 2879.44 	
Date: Nov 10
Value: 2869.77 	
Date: Nov 05
Value: 2867.47 	
Date: Oct 31
Value: 2865.18 	
Date: Oct 25
Value: 2861.3 	
Date: Oct 20
Value: 2852.63 	
Date: Oct 15
Value: 2843.38 	
Date: Oct 10
Value: 2823.3 	
Date: Oct 05
Value: 2805.76 	
Date: Sep 30
Value: 2776.64 	
Date: Sep 25
Value: 2737.16 	
Date: Sep 20
Value: 2722.78 	
Date: Sep 15
Value: 2716.35 	
Date: Sep 10
Value: 2695.7 	
Date: Sep 05
Value: 2666.9 	
Date: Aug 31
Value: 2640.6 	
Date: Aug 25
Value: 2633.67 	
Date: Aug 20
Value: 2626 	
Date: Aug 15
Value: 2606.68 	
Date: Aug 10
Value: 2589.97 	
Date: Aug 05
Value: 2571.94 	
Date: Jul 31
Value: 2551.72 	
Date: Jul 25
Value: 2541.21 	
Date: Jul 20
Value: 2532.61 	
Date: Jul 15
Value: 2518.42 	
Date: Jul 10
Value: 2489.87 	
Date: Jul 05
Value: 2469.43 	
Date: Jun 30
Value: 2457.77 	
Date: Jun 25
Value: 2430.47 	
Date: Jun 20
Value: 2399.39 	
Date: Jun 15
Value: 2390.3 	
Date: Jun 10
Value: 2371.91 	
Date: Jun 05
Value: 2344.58 	
Date: May 31
Value: 2317.26 	
Date: May 25
Value: 2280.76 	
Date: May 20
Value: 2251.44 	
Date: May 15
Value: 2223.05 	
Date: May 10
Value: 2215.33 	
Date: May 05
Value: 2186.15 	
Date: Apr 30
Value: 3240.5 	
Date: Apr 25
Value: 3229.83 	
Date: Apr 20
Value: 3216.2 	
Date: Apr 15
Value: 3195.63 	
Date: Apr 10
Value: 3191.69 	
Date: Apr 05
Value: 3178.86 	
Date: Mar 31
Value: 3167.37 	
Date: Mar 25
Value: 3144.61 	
Date: Mar 20
Value: 3134.81 	
Date: Mar 15
Value: 3099.8 	
Date: Mar 10
Value: 3088.18 	
Date: Mar 05
Value: 3056.88 	
Date: Feb 28
Value: 3048.34 	
Date: Feb 25
Value: 3039.02 	
Date: Feb 20
Value: 3015.4 	
Date: Feb 15
Value: 3003.7 	
Date: Feb 10
Value: 2999 	
Date: Feb 05
Value: 2977.99 	
Date: Jan 31
Value: 2972.97 	
Date: Jan 25
Value: 2966.98 	
Date: Jan 20
Value: 2942.21 	
Date: Jan 15
Value: 2909.42 	
Date: Jan 10
Value: 2908.04 	
Date: Jan 05
Value: 2903.29 	
Date: Dec 31
Value: 2876.19 	
Date: Dec 25
Value: 2870.46 	
Date: Dec 20
Value: 2849.25 	
Date: Dec 15
Value: 2845.43 	
Date: Dec 10
Value: 2799.19 	
Date: Dec 05
Value: 2776.46 	
Date: Nov 30
Value: 2731.73 	
Date: Nov 25
Value: 2701.88 	
Date: Nov 20
Value: 2694.13 	
Date: Nov 15
Value: 2673.94 	
Date: Nov 10
Value: 2635.58 	
Date: Nov 05
Value: 2617.26 	
Date: Oct 31
Value: 3931.28 	
Date: Oct 25
Value: 3927.4 	
Date: Oct 20
Value: 3918.73 	
Date: Oct 15
Value: 3909.48 	
Date: Oct 10
Value: 3889.4 	
Date: Oct 05
Value: 3871.87 	
Date: Sep 30
Value: 3842.74 	
Date: Sep 25
Value: 3803.26 	
Date: Sep 20
Value: 3788.88 	
Date: Sep 15
Value: 3782.45 	
Date: Sep 10
Value: 3761.8 	
Date: Sep 05
Value: 3733 	
Date: Aug 31
Value: 3706.71 	
Date: Aug 25
Value: 3699.77 	
Date: Aug 20
Value: 3692.11 	
Date: Aug 15
Value: 3672.79 	
Date: Aug 10
Value: 3656.08 	
Date: Aug 05
Value: 3638.05 	
Date: Jul 31
Value: 3617.83 	
Date: Jul 25
Value: 3607.31 	
Date: Jul 20
Value: 3598.72 	
Date: Jul 15
Value: 3584.52 	
Date: Jul 10
Value: 3555.97 	
Date: Jul 05
Value: 3535.53 	
Date: Jun 30
Value: 3523.87 	
Date: Jun 25
Value: 3496.57 	
Date: Jun 20
Value: 3465.49 	
Date: Jun 15
Value: 3456.41 	
Date: Jun 10
Value: 3438.02 	
Date: Jun 05
Value: 3410.68 	
Date: May 31
Value: 3383.36 	
Date: May 25
Value: 3346.86 	
Date: May 20
Value: 3317.54 	
Date: May 15
Value: 3289.15 	
Date: May 10
Value: 3281.44 	
Date: May 05
Value: 3252.25 	
Date: Apr 30
Value: 1102.88 	
Date: Apr 25
Value: 1087.87 	
Date: Apr 20
Value: 1078.01 	
Date: Apr 15
Value: 1067.25 	
Date: Apr 10
Value: 1055.27 	
Date: Apr 05
Value: 1040.21 	
Date: Mar 31
Value: 1027.02 	
Date: Mar 25
Value: 1012.63 	
Date: Mar 20
Value: 999.03 	
Date: Mar 15
Value: 985.94 	
Date: Mar 10
Value: 972.58 	
Date: Mar 05
Value: 963.75 	
Date: Feb 28
Value: 950.65 	
Date: Feb 25
Value: 944.23 	
Date: Feb 20
Value: 934.23 	
Date: Feb 15
Value: 926.98 	
Date: Feb 10
Value: 914.28 	
Date: Feb 05
Value: 901.67 	
Date: Jan 31
Value: 888.72 	
Date: Jan 25
Value: 870.33 	
Date: Jan 20
Value: 857.34 	
Date: Jan 15
Value: 846.49 	
Date: Jan 10
Value: 833.97 	
Date: Jan 05
Value: 820.89 	
Date: Dec 31
Value: 804.5 	
Date: Dec 25
Value: 783.97 	
Date: Dec 20
Value: 767.39 	
Date: Dec 15
Value: 750.78 	
Date: Dec 10
Value: 738.1 	
Date: Dec 05
Value: 719.73 	
Date: Nov 30
Value: 704.61 	
Date: Nov 25
Value: 688.42 	
Date: Nov 20
Value: 677.14 	
Date: Nov 15
Value: 664.44 	
Date: Nov 10
Value: 651.35 	
Date: Nov 05
Value: 637.92 	
Date: Oct 31
Value: 1768.27 	
Date: Oct 25
Value: 1747.5 	
Date: Oct 20
Value: 1731.41 	
Date: Oct 15
Value: 1719.62 	
Date: Oct 10
Value: 1704.23 	
Date: Oct 05
Value: 1686.46 	
Date: Sep 30
Value: 1670.18 	
Date: Sep 25
Value: 1655.56 	
Date: Sep 20
Value: 1637.91 	
Date: Sep 15
Value: 1623.45 	
Date: Sep 10
Value: 1607.5 	
Date: Sep 05
Value: 1591.65 	
Date: Aug 31
Value: 1575.7 	
Date: Aug 25
Value: 1549.3 	
Date: Aug 20
Value: 1534.02 	
Date: Aug 15
Value: 1516.46 	
Date: Aug 10
Value: 1502 	
Date: Aug 05
Value: 1481.88 	
Date: Jul 31
Value: 1464.64 	
Date: Jul 25
Value: 1439.61 	
Date: Jul 20
Value: 1417 	
Date: Jul 15
Value: 1400.07 	
Date: Jul 10
Value: 1378.63 	
Date: Jul 05
Value: 1358.13 	
Date: Jun 30
Value: 1337.92 	
Date: Jun 25
Value: 1320.66 	
Date: Jun 20
Value: 1299.29 	
Date: Jun 15
Value: 1280.66 	
Date: Jun 10
Value: 1264.89 	
Date: Jun 05
Value: 1241.78 	
Date: May 31
Value: 1221.5 	
Date: May 25
Value: 1198.41 	
Date: May 20
Value: 1178.64 	
Date: May 15
Value: 1160.73 	
Date: May 10
Value: 1144.55 	
Date: May 05
Value: 1124.62 	
Date: Apr 30
Value: 2174.4 	
Date: Apr 25
Value: 2163.73 	
Date: Apr 20
Value: 3249 	
Date: Apr 15
Value: 3236.67 	
Date: Apr 10
Value: 3226.66 	
Date: Apr 05
Value: 3223.28 	
Date: Mar 31
Value: 3220.94 	
Date: Mar 25
Value: 3215.21 	
Date: Mar 20
Value: 3203 	
Date: Mar 15
Value: 3199.11 	
Date: Mar 10
Value: 3193.79 	
Date: Mar 05
Value: 3190.21 	
Date: Feb 28
Value: 3188.69 	
Date: Feb 25
Value: 3185.83 	
Date: Feb 20
Value: 3173.46 	
Date: Feb 15
Value: 3170.98 	
Date: Feb 10
Value: 3151.8 	
Date: Feb 05
Value: 3148.51 	
Date: Jan 31
Value: 3145.6 	
Date: Jan 25
Value: 3102.48 	
Date: Jan 20
Value: 3096.23 	
Date: Jan 15
Value: 3094.78 	
Date: Jan 10
Value: 3093.24 	
Date: Jan 05
Value: 3069.69 	
Date: Dec 31
Value: 3019.66 	
Date: Dec 25
Value: 3017.39 	
Date: Dec 20
Value: 2985.57 	
Date: Dec 15
Value: 2976 	
Date: Dec 10
Value: 2971.96 	
Date: Dec 05
Value: 2950.1 	
Date: Nov 30
Value: 2930.3 	
Date: Nov 25
Value: 2921.11 	
Date: Nov 20
Value: 2903.02 	
Date: Nov 15
Value: 2879.44 	
Date: Nov 10
Value: 2869.77 	
Date: Nov 05
Value: 2867.47 	
Date: Oct 31
Value: 2865.18 	
Date: Oct 25
Value: 2861.3 	
Date: Oct 20
Value: 2852.63 	
Date: Oct 15
Value: 2843.38 	
Date: Oct 10
Value: 2823.3 	
Date: Oct 05
Value: 2805.76 	
Date: Sep 30
Value: 2776.64 	
Date: Sep 25
Value: 2737.16 	
Date: Sep 20
Value: 2722.78 	
Date: Sep 15
Value: 2716.35 	
Date: Sep 10
Value: 2695.7 	
Date: Sep 05
Value: 2666.9 	
Date: Aug 31
Value: 2640.6 	
Date: Aug 25
Value: 2633.67 	
Date: Aug 20
Value: 2626 	
Date: Aug 15
Value: 2606.68 	
Date: Aug 10
Value: 2589.97 	
Date: Aug 05
Value: 2571.94 	
Date: Jul 31
Value: 2551.72 	
Date: Jul 25
Value: 2541.21 	
Date: Jul 20
Value: 2532.61 	
Date: Jul 15
Value: 2518.42 	
Date: Jul 10
Value: 2489.87 	
Date: Jul 05
Value: 2469.43 	
Date: Jun 30
Value: 2457.77 	
Date: Jun 25
Value: 2430.47 	
Date: Jun 20
Value: 2399.39 	
Date: Jun 15
Value: 2390.3 	
Date: Jun 10
Value: 2371.91 	
Date: Jun 05
Value: 2344.58 	
Date: May 31
Value: 2317.26 	
Date: May 25
Value: 2280.76 	
Date: May 20
Value: 2251.44 	
Date: May 15
Value: 2223.05 	
Date: May 10
Value: 2215.33 	
Date: May 05
Value: 2186.15 	
Date: Apr 30
Value: 3240.5 	
Date: Apr 25
Value: 3229.83 	
Date: Apr 20
Value: 3216.2 	
Date: Apr 15
Value: 3195.63 	
Date: Apr 10
Value: 3191.69 	
Date: Apr 05
Value: 3178.86 	
Date: Mar 31
Value: 3167.37 	
Date: Mar 25
Value: 3144.61 	
Date: Mar 20
Value: 3134.81 	
Date: Mar 15
Value: 3099.8 	
Date: Mar 10
Value: 3088.18 	
Date: Mar 05
Value: 3056.88 	
Date: Feb 28
Value: 3048.34 	
Date: Feb 25
Value: 3039.02 	
Date: Feb 20
Value: 3015.4 	
Date: Feb 15
Value: 3003.7 	
Date: Feb 10
Value: 2999 	
Date: Feb 05
Value: 2977.99 	
Date: Jan 31
Value: 2972.97 	
Date: Jan 25
Value: 2966.98 	
Date: Jan 20
Value: 2942.21 	
Date: Jan 15
Value: 2909.42 	
Date: Jan 10
Value: 2908.04 	
Date: Jan 05
Value: 2903.29 	
Date: Dec 31
Value: 2876.19 	
Date: Dec 25
Value: 2870.46 	
Date: Dec 20
Value: 2849.25 	
Date: Dec 15
Value: 2845.43 	
Date: Dec 10
Value: 2799.19 	
Date: Dec 05
Value: 2776.46 	
Date: Nov 30
Value: 2731.73 	
Date: Nov 25
Value: 2701.88 	
Date: Nov 20
Value: 2694.13 	
Date: Nov 15
Value: 2673.94 	
Date: Nov 10
Value: 2635.58 	
Date: Nov 05
Value: 2617.26 	
Date: Oct 31
Value: 3931.28 	
Date: Oct 25
Value: 3927.4 	
Date: Oct 20
Value: 3918.73 	
Date: Oct 15
Value: 3909.48 	
Date: Oct 10
Value: 3889.4 	
Date: Oct 05
Value: 3871.87 	
Date: Sep 30
Value: 3842.74 	
Date: Sep 25
Value: 3803.26 	
Date: Sep 20
Value: 3788.88 	
Date: Sep 15
Value: 3782.45 	
Date: Sep 10
Value: 3761.8 	
Date: Sep 05
Value: 3733 	
Date: Aug 31
Value: 3706.71 	
Date: Aug 25
Value: 3699.77 	
Date: Aug 20
Value: 3692.11 	
Date: Aug 15
Value: 3672.79 	
Date: Aug 10
Value: 3656.08 	
Date: Aug 05
Value: 3638.05 	
Date: Jul 31
Value: 3617.83 	
Date: Jul 25
Value: 3607.31 	
Date: Jul 20
Value: 3598.72 	
Date: Jul 15
Value: 3584.52 	
Date: Jul 10
Value: 3555.97 	
Date: Jul 05
Value: 3535.53 	
Date: Jun 30
Value: 3523.87 	
Date: Jun 25
Value: 3496.57 	
Date: Jun 20
Value: 3465.49 	
Date: Jun 15
Value: 3456.41 	
Date: Jun 10
Value: 3438.02 	
Date: Jun 05
Value: 3410.68 	
Date: May 31
Value: 3383.36 	
Date: May 25
Value: 3346.86 	
Date: May 20
Value: 3317.54 	
Date: May 15
Value: 3289.15 	
Date: May 10
Value: 3281.44 	
Date: May 05
Value: 3252.25 	
Date: Apr 30
Value: 1102.88 	
Date: Apr 25
Value: 1087.87 	
Date: Apr 20
Value: 1078.01 	
Date: Apr 15
Value: 1067.25 	
Date: Apr 10
Value: 1055.27 	
Date: Apr 05
Value: 1040.21 	
Date: Mar 31
Value: 1027.02 	
Date: Mar 25
Value: 1012.63 	
Date: Mar 20
Value: 999.03 	
Date: Mar 15
Value: 985.94 	
Date: Mar 10
Value: 972.58 	
Date: Mar 05
Value: 963.75 	
Date: Feb 28
Value: 950.65 	
Date: Feb 25
Value: 944.23 	
Date: Feb 20
Value: 934.23 	
Date: Feb 15
Value: 926.98 	
Date: Feb 10
Value: 914.28 	
Date: Feb 05
Value: 901.67 	
Date: Jan 31
Value: 888.72 	
Date: Jan 25
Value: 870.33 	
Date: Jan 20
Value: 857.34 	
Date: Jan 15
Value: 846.49 	
Date: Jan 10
Value: 833.97 	
Date: Jan 05
Value: 820.89 	
Date: Dec 31
Value: 804.5 	
Date: Dec 25
Value: 783.97 	
Date: Dec 20
Value: 767.39 	
Date: Dec 15
Value: 750.78 	
Date: Dec 10
Value: 738.1 	
Date: Dec 05
Value: 719.73 	
Date: Nov 30
Value: 704.61 	
Date: Nov 25
Value: 688.42 	
Date: Nov 20
Value: 677.14 	
Date: Nov 15
Value: 664.44 	
Date: Nov 10
Value: 651.35 	
Date: Nov 05
Value: 637.92 	
Date: Oct 31
Value: 1768.27 	
Date: Oct 25
Value: 1747.5 	
Date: Oct 20
Value: 1731.41 	
Date: Oct 15
Value: 1719.62 	
Date: Oct 10
Value: 1704.23 	
Date: Oct 05
Value: 1686.46 	
Date: Sep 30
Value: 1670.18 	
Date: Sep 25
Value: 1655.56 	
Date: Sep 20
Value: 1637.91 	
Date: Sep 15
Value: 1623.45 	
Date: Sep 10
Value: 1607.5 	
Date: Sep 05
Value: 1591.65 	
Date: Aug 31
Value: 1575.7 	
Date: Aug 25
Value: 1549.3 	
Date: Aug 20
Value: 1534.02 	
Date: Aug 15
Value: 1516.46 	
Date: Aug 10
Value: 1502 	
Date: Aug 05
Value: 1481.88 	
Date: Jul 31
Value: 1464.64 	
Date: Jul 25
Value: 1439.61 	
Date: Jul 20
Value: 1417 	
Date: Jul 15
Value: 1400.07 	
Date: Jul 10
Value: 1378.63 	
Date: Jul 05
Value: 1358.13 	
Date: Jun 30
Value: 1337.92 	
Date: Jun 25
Value: 1320.66 	
Date: Jun 20
Value: 1299.29 	
Date: Jun 15
Value: 1280.66 	
Date: Jun 10
Value: 1264.89 	
Date: Jun 05
Value: 1241.78 	
Date: May 31
Value: 1221.5 	
Date: May 25
Value: 1198.41 	
Date: May 20
Value: 1178.64 	
Date: May 15
Value: 1160.73 	
Date: May 10
Value: 1144.55 	
Date: May 05
Value: 1124.62

	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37
	
Date: Apr 30
Value: 2935.64 	
Date: Apr 25
Value: 2923.68 	
Date: Apr 20
Value: 4272.44 	
Date: Apr 15
Value: 4256.46 	
Date: Apr 10
Value: 4247.74 	
Date: Apr 05
Value: 4243.51 	
Date: Mar 31
Value: 4239.68 	
Date: Mar 25
Value: 4228.55 	
Date: Mar 20
Value: 4212.73 	
Date: Mar 15
Value: 4207.98 	
Date: Mar 10
Value: 4185.22 	
Date: Mar 05
Value: 4177.26 	
Date: Feb 28
Value: 4174.69 	
Date: Feb 25
Value: 4171.98 	
Date: Feb 20
Value: 4164.62 	
Date: Feb 15
Value: 4161.88 	
Date: Feb 10
Value: 4150.33 	
Date: Feb 05
Value: 4141.82 	
Date: Jan 31
Value: 4138.94 	
Date: Jan 25
Value: 4074.28 	
Date: Jan 20
Value: 4063.86 	
Date: Jan 15
Value: 4060.96 	
Date: Jan 10
Value: 4059.12 	
Date: Jan 05
Value: 4038.69 	
Date: Dec 31
Value: 3994.19 	
Date: Dec 25
Value: 3992.69 	
Date: Dec 20
Value: 3966.26 	
Date: Dec 15
Value: 3950.97 	
Date: Dec 10
Value: 3947.97 	
Date: Dec 05
Value: 3927.18 	
Date: Nov 30
Value: 3917.22 	
Date: Nov 25
Value: 3909.83 	
Date: Nov 20
Value: 3876.52 	
Date: Nov 15
Value: 3849.38 	
Date: Nov 10
Value: 3840.66 	
Date: Nov 05
Value: 3838.56 	
Date: Oct 31
Value: 3836.5 	
Date: Oct 25
Value: 3829.54 	
Date: Oct 20
Value: 3819.25 	
Date: Oct 15
Value: 3801.52 	
Date: Oct 10
Value: 3782.01 	
Date: Oct 05
Value: 3744.94 	
Date: Sep 30
Value: 3720.82 	
Date: Sep 25
Value: 3683.41 	
Date: Sep 20
Value: 3667.75 	
Date: Sep 15
Value: 3656.37 	
Date: Sep 10
Value: 3622.77 	
Date: Sep 05
Value: 3567.89 	
Date: Aug 31
Value: 3548.55 	
Date: Aug 25
Value: 3529.95 	
Date: Aug 20
Value: 3518.77 	
Date: Aug 15
Value: 3490.16 	
Date: Aug 10
Value: 3474.64 	
Date: Aug 05
Value: 3457.57 	
Date: Jul 31
Value: 3432.97 	
Date: Jul 25
Value: 3418.38 	
Date: Jul 20
Value: 3398.78 	
Date: Jul 15
Value: 3378.71 	
Date: Jul 10
Value: 3343.09 	
Date: Jul 05
Value: 3314.23 	
Date: Jun 30
Value: 3292.31 	
Date: Jun 25
Value: 3253.85 	
Date: Jun 20
Value: 3202.83 	
Date: Jun 15
Value: 3185.84 	
Date: Jun 10
Value: 3168.97 	
Date: Jun 05
Value: 3139.89 	
Date: May 31
Value: 3096.1 	
Date: May 25
Value: 3047.62 	
Date: May 20
Value: 3014.48 	
Date: May 15
Value: 2982.26 	
Date: May 10
Value: 2969.81 	
Date: May 05
Value: 2949.9 	
Date: Apr 30
Value: 4209.03 	
Date: Apr 25
Value: 4197.06 	
Date: Apr 20
Value: 4179.99 	
Date: Apr 15
Value: 4157.06 	
Date: Apr 10
Value: 4148.45 	
Date: Apr 05
Value: 4124.95 	
Date: Mar 31
Value: 4105.47 	
Date: Mar 25
Value: 4054.18 	
Date: Mar 20
Value: 4043.46 	
Date: Mar 15
Value: 4010.64 	
Date: Mar 10
Value: 4001.01 	
Date: Mar 05
Value: 3961.04 	
Date: Feb 28
Value: 3929.93 	
Date: Feb 25
Value: 3911.56 	
Date: Feb 20
Value: 3871.64 	
Date: Feb 15
Value: 3851.2 	
Date: Feb 10
Value: 3840.94 	
Date: Feb 05
Value: 3813.48 	
Date: Jan 31
Value: 3804.26 	
Date: Jan 25
Value: 3796.1 	
Date: Jan 20
Value: 3775.31 	
Date: Jan 15
Value: 3748.02 	
Date: Jan 10
Value: 3746.64 	
Date: Jan 05
Value: 3735.75 	
Date: Dec 31
Value: 3717.6 	
Date: Dec 25
Value: 3703.85 	
Date: Dec 20
Value: 3670.46 	
Date: Dec 15
Value: 3663.69 	
Date: Dec 10
Value: 3591.6 	
Date: Dec 05
Value: 3569.69 	
Date: Nov 30
Value: 3530.98 	
Date: Nov 25
Value: 3498.41 	
Date: Nov 20
Value: 3492.23 	
Date: Nov 15
Value: 3474.21 	
Date: Nov 10
Value: 3430.76 	
Date: Nov 05
Value: 3416.38 	
Date: Oct 31
Value: 5109.89 	
Date: Oct 25
Value: 5102.93 	
Date: Oct 20
Value: 5092.64 	
Date: Oct 15
Value: 5074.91 	
Date: Oct 10
Value: 5055.4 	
Date: Oct 05
Value: 5018.33 	
Date: Sep 30
Value: 4994.2 	
Date: Sep 25
Value: 4956.8 	
Date: Sep 20
Value: 4941.13 	
Date: Sep 15
Value: 4929.76 	
Date: Sep 10
Value: 4896.16 	
Date: Sep 05
Value: 4841.28 	
Date: Aug 31
Value: 4821.94 	
Date: Aug 25
Value: 4803.34 	
Date: Aug 20
Value: 4792.16 	
Date: Aug 15
Value: 4763.55 	
Date: Aug 10
Value: 4748.03 	
Date: Aug 05
Value: 4730.96 	
Date: Jul 31
Value: 4706.36 	
Date: Jul 25
Value: 4691.76 	
Date: Jul 20
Value: 4672.17 	
Date: Jul 15
Value: 4652.1 	
Date: Jul 10
Value: 4616.48 	
Date: Jul 05
Value: 4587.61 	
Date: Jun 30
Value: 4565.69 	
Date: Jun 25
Value: 4527.24 	
Date: Jun 20
Value: 4476.21 	
Date: Jun 15
Value: 4459.23 	
Date: Jun 10
Value: 4442.36 	
Date: Jun 05
Value: 4413.27 	
Date: May 31
Value: 4369.49 	
Date: May 25
Value: 4321.01 	
Date: May 20
Value: 4287.87 	
Date: May 15
Value: 4255.65 	
Date: May 10
Value: 4243.19 	
Date: May 05
Value: 4223.29 	
Date: Apr 30
Value: 1415.11 	
Date: Apr 25
Value: 1396.65 	
Date: Apr 20
Value: 1381.84 	
Date: Apr 15
Value: 1365.39 	
Date: Apr 10
Value: 1349.97 	
Date: Apr 05
Value: 1332.57 	
Date: Mar 31
Value: 1316.66 	
Date: Mar 25
Value: 1295.7 	
Date: Mar 20
Value: 1278.92 	
Date: Mar 15
Value: 1262.52 	
Date: Mar 10
Value: 1248.53 	
Date: Mar 05
Value: 1236.52 	
Date: Feb 28
Value: 1220.59 	
Date: Feb 25
Value: 1213.11 	
Date: Feb 20
Value: 1201.15 	
Date: Feb 15
Value: 1190.22 	
Date: Feb 10
Value: 1174.46 	
Date: Feb 05
Value: 1157.49 	
Date: Jan 31
Value: 1140.01 	
Date: Jan 25
Value: 1117.08 	
Date: Jan 20
Value: 1104.78 	
Date: Jan 15
Value: 1091.96 	
Date: Jan 10
Value: 1079.8 	
Date: Jan 05
Value: 1066.46 	
Date: Dec 31
Value: 1051.12 	
Date: Dec 25
Value: 1029.38 	
Date: Dec 20
Value: 1011.33 	
Date: Dec 15
Value: 992.8 	
Date: Dec 10
Value: 979.32 	
Date: Dec 05
Value: 959.17 	
Date: Nov 30
Value: 942.13 	
Date: Nov 25
Value: 919.46 	
Date: Nov 20
Value: 899.64 	
Date: Nov 15
Value: 878.67 	
Date: Nov 10
Value: 857.64 	
Date: Nov 05
Value: 838.4 	
Date: Oct 31
Value: 2277.77 	
Date: Oct 25
Value: 2253.09 	
Date: Oct 20
Value: 2234.22 	
Date: Oct 15
Value: 2219.87 	
Date: Oct 10
Value: 2199.19 	
Date: Oct 05
Value: 2177.77 	
Date: Sep 30
Value: 2157.81 	
Date: Sep 25
Value: 2135.89 	
Date: Sep 20
Value: 2110.26 	
Date: Sep 15
Value: 2091.07 	
Date: Sep 10
Value: 2069.95 	
Date: Sep 05
Value: 2049.7 	
Date: Aug 31
Value: 2028.92 	
Date: Aug 25
Value: 1987.79 	
Date: Aug 20
Value: 1967.2 	
Date: Aug 15
Value: 1945.76 	
Date: Aug 10
Value: 1924.61 	
Date: Aug 05
Value: 1897.23 	
Date: Jul 31
Value: 1869.32 	
Date: Jul 25
Value: 1840.45 	
Date: Jul 20
Value: 1811.92 	
Date: Jul 15
Value: 1785.84 	
Date: Jul 10
Value: 1757.87 	
Date: Jul 05
Value: 1733.11 	
Date: Jun 30
Value: 1708.89 	
Date: Jun 25
Value: 1686.47 	
Date: Jun 20
Value: 1661.76 	
Date: Jun 15
Value: 1638.02 	
Date: Jun 10
Value: 1615.85 	
Date: Jun 05
Value: 1585.33 	
Date: May 31
Value: 1560.82 	
Date: May 25
Value: 1530.25 	
Date: May 20
Value: 1505.09 	
Date: May 15
Value: 1484.13 	
Date: May 10
Value: 1462.63 	
Date: May 05
Value: 1440.48 	
Date: Apr 30
Value: 2935.64 	
Date: Apr 25
Value: 2923.68 	
Date: Apr 20
Value: 4272.44 	
Date: Apr 15
Value: 4256.46 	
Date: Apr 10
Value: 4247.74 	
Date: Apr 05
Value: 4243.51 	
Date: Mar 31
Value: 4239.68 	
Date: Mar 25
Value: 4228.55 	
Date: Mar 20
Value: 4212.73 	
Date: Mar 15
Value: 4207.98 	
Date: Mar 10
Value: 4185.22 	
Date: Mar 05
Value: 4177.26 	
Date: Feb 28
Value: 4174.69 	
Date: Feb 25
Value: 4171.98 	
Date: Feb 20
Value: 4164.62 	
Date: Feb 15
Value: 4161.88 	
Date: Feb 10
Value: 4150.33 	
Date: Feb 05
Value: 4141.82 	
Date: Jan 31
Value: 4138.94 	
Date: Jan 25
Value: 4074.28 	
Date: Jan 20
Value: 4063.86 	
Date: Jan 15
Value: 4060.96 	
Date: Jan 10
Value: 4059.12 	
Date: Jan 05
Value: 4038.69 	
Date: Dec 31
Value: 3994.19 	
Date: Dec 25
Value: 3992.69 	
Date: Dec 20
Value: 3966.26 	
Date: Dec 15
Value: 3950.97 	
Date: Dec 10
Value: 3947.97 	
Date: Dec 05
Value: 3927.18 	
Date: Nov 30
Value: 3917.22 	
Date: Nov 25
Value: 3909.83 	
Date: Nov 20
Value: 3876.52 	
Date: Nov 15
Value: 3849.38 	
Date: Nov 10
Value: 3840.66 	
Date: Nov 05
Value: 3838.56 	
Date: Oct 31
Value: 3836.5 	
Date: Oct 25
Value: 3829.54 	
Date: Oct 20
Value: 3819.25 	
Date: Oct 15
Value: 3801.52 	
Date: Oct 10
Value: 3782.01 	
Date: Oct 05
Value: 3744.94 	
Date: Sep 30
Value: 3720.82 	
Date: Sep 25
Value: 3683.41 	
Date: Sep 20
Value: 3667.75 	
Date: Sep 15
Value: 3656.37 	
Date: Sep 10
Value: 3622.77 	
Date: Sep 05
Value: 3567.89 	
Date: Aug 31
Value: 3548.55 	
Date: Aug 25
Value: 3529.95 	
Date: Aug 20
Value: 3518.77 	
Date: Aug 15
Value: 3490.16 	
Date: Aug 10
Value: 3474.64 	
Date: Aug 05
Value: 3457.57 	
Date: Jul 31
Value: 3432.97 	
Date: Jul 25
Value: 3418.38 	
Date: Jul 20
Value: 3398.78 	
Date: Jul 15
Value: 3378.71 	
Date: Jul 10
Value: 3343.09 	
Date: Jul 05
Value: 3314.23 	
Date: Jun 30
Value: 3292.31 	
Date: Jun 25
Value: 3253.85 	
Date: Jun 20
Value: 3202.83 	
Date: Jun 15
Value: 3185.84 	
Date: Jun 10
Value: 3168.97 	
Date: Jun 05
Value: 3139.89 	
Date: May 31
Value: 3096.1 	
Date: May 25
Value: 3047.62 	
Date: May 20
Value: 3014.48 	
Date: May 15
Value: 2982.26 	
Date: May 10
Value: 2969.81 	
Date: May 05
Value: 2949.9 	
Date: Apr 30
Value: 4209.03 	
Date: Apr 25
Value: 4197.06 	
Date: Apr 20
Value: 4179.99 	
Date: Apr 15
Value: 4157.06 	
Date: Apr 10
Value: 4148.45 	
Date: Apr 05
Value: 4124.95 	
Date: Mar 31
Value: 4105.47 	
Date: Mar 25
Value: 4054.18 	
Date: Mar 20
Value: 4043.46 	
Date: Mar 15
Value: 4010.64 	
Date: Mar 10
Value: 4001.01 	
Date: Mar 05
Value: 3961.04 	
Date: Feb 28
Value: 3929.93 	
Date: Feb 25
Value: 3911.56 	
Date: Feb 20
Value: 3871.64 	
Date: Feb 15
Value: 3851.2 	
Date: Feb 10
Value: 3840.94 	
Date: Feb 05
Value: 3813.48 	
Date: Jan 31
Value: 3804.26 	
Date: Jan 25
Value: 3796.1 	
Date: Jan 20
Value: 3775.31 	
Date: Jan 15
Value: 3748.02 	
Date: Jan 10
Value: 3746.64 	
Date: Jan 05
Value: 3735.75 	
Date: Dec 31
Value: 3717.6 	
Date: Dec 25
Value: 3703.85 	
Date: Dec 20
Value: 3670.46 	
Date: Dec 15
Value: 3663.69 	
Date: Dec 10
Value: 3591.6 	
Date: Dec 05
Value: 3569.69 	
Date: Nov 30
Value: 3530.98 	
Date: Nov 25
Value: 3498.41 	
Date: Nov 20
Value: 3492.23 	
Date: Nov 15
Value: 3474.21 	
Date: Nov 10
Value: 3430.76 	
Date: Nov 05
Value: 3416.38 	
Date: Oct 31
Value: 5109.89 	
Date: Oct 25
Value: 5102.93 	
Date: Oct 20
Value: 5092.64 	
Date: Oct 15
Value: 5074.91 	
Date: Oct 10
Value: 5055.4 	
Date: Oct 05
Value: 5018.33 	
Date: Sep 30
Value: 4994.2 	
Date: Sep 25
Value: 4956.8 	
Date: Sep 20
Value: 4941.13 	
Date: Sep 15
Value: 4929.76 	
Date: Sep 10
Value: 4896.16 	
Date: Sep 05
Value: 4841.28 	
Date: Aug 31
Value: 4821.94 	
Date: Aug 25
Value: 4803.34 	
Date: Aug 20
Value: 4792.16 	
Date: Aug 15
Value: 4763.55 	
Date: Aug 10
Value: 4748.03 	
Date: Aug 05
Value: 4730.96 	
Date: Jul 31
Value: 4706.36 	
Date: Jul 25
Value: 4691.76 	
Date: Jul 20
Value: 4672.17 	
Date: Jul 15
Value: 4652.1 	
Date: Jul 10
Value: 4616.48 	
Date: Jul 05
Value: 4587.61 	
Date: Jun 30
Value: 4565.69 	
Date: Jun 25
Value: 4527.24 	
Date: Jun 20
Value: 4476.21 	
Date: Jun 15
Value: 4459.23 	
Date: Jun 10
Value: 4442.36 	
Date: Jun 05
Value: 4413.27 	
Date: May 31
Value: 4369.49 	
Date: May 25
Value: 4321.01 	
Date: May 20
Value: 4287.87 	
Date: May 15
Value: 4255.65 	
Date: May 10
Value: 4243.19 	
Date: May 05
Value: 4223.29 	
Date: Apr 30
Value: 1415.11 	
Date: Apr 25
Value: 1396.65 	
Date: Apr 20
Value: 1381.84 	
Date: Apr 15
Value: 1365.39 	
Date: Apr 10
Value: 1349.97 	
Date: Apr 05
Value: 1332.57 	
Date: Mar 31
Value: 1316.66 	
Date: Mar 25
Value: 1295.7 	
Date: Mar 20
Value: 1278.92 	
Date: Mar 15
Value: 1262.52 	
Date: Mar 10
Value: 1248.53 	
Date: Mar 05
Value: 1236.52 	
Date: Feb 28
Value: 1220.59 	
Date: Feb 25
Value: 1213.11 	
Date: Feb 20
Value: 1201.15 	
Date: Feb 15
Value: 1190.22 	
Date: Feb 10
Value: 1174.46 	
Date: Feb 05
Value: 1157.49 	
Date: Jan 31
Value: 1140.01 	
Date: Jan 25
Value: 1117.08 	
Date: Jan 20
Value: 1104.78 	
Date: Jan 15
Value: 1091.96 	
Date: Jan 10
Value: 1079.8 	
Date: Jan 05
Value: 1066.46 	
Date: Dec 31
Value: 1051.12 	
Date: Dec 25
Value: 1029.38 	
Date: Dec 20
Value: 1011.33 	
Date: Dec 15
Value: 992.8 	
Date: Dec 10
Value: 979.32 	
Date: Dec 05
Value: 959.17 	
Date: Nov 30
Value: 942.13 	
Date: Nov 25
Value: 919.46 	
Date: Nov 20
Value: 899.64 	
Date: Nov 15
Value: 878.67 	
Date: Nov 10
Value: 857.64 	
Date: Nov 05
Value: 838.4 	
Date: Oct 31
Value: 2277.77 	
Date: Oct 25
Value: 2253.09 	
Date: Oct 20
Value: 2234.22 	
Date: Oct 15
Value: 2219.87 	
Date: Oct 10
Value: 2199.19 	
Date: Oct 05
Value: 2177.77 	
Date: Sep 30
Value: 2157.81 	
Date: Sep 25
Value: 2135.89 	
Date: Sep 20
Value: 2110.26 	
Date: Sep 15
Value: 2091.07 	
Date: Sep 10
Value: 2069.95 	
Date: Sep 05
Value: 2049.7 	
Date: Aug 31
Value: 2028.92 	
Date: Aug 25
Value: 1987.79 	
Date: Aug 20
Value: 1967.2 	
Date: Aug 15
Value: 1945.76 	
Date: Aug 10
Value: 1924.61 	
Date: Aug 05
Value: 1897.23 	
Date: Jul 31
Value: 1869.32 	
Date: Jul 25
Value: 1840.45 	
Date: Jul 20
Value: 1811.92 	
Date: Jul 15
Value: 1785.84 	
Date: Jul 10
Value: 1757.87 	
Date: Jul 05
Value: 1733.11 	
Date: Jun 30
Value: 1708.89 	
Date: Jun 25
Value: 1686.47 	
Date: Jun 20
Value: 1661.76 	
Date: Jun 15
Value: 1638.02 	
Date: Jun 10
Value: 1615.85 	
Date: Jun 05
Value: 1585.33 	
Date: May 31
Value: 1560.82 	
Date: May 25
Value: 1530.25 	
Date: May 20
Value: 1505.09 	
Date: May 15
Value: 1484.13 	
Date: May 10
Value: 1462.63 	
Date: May 05
Value: 1440.48

Région lémanique
Région lémanique
View Satellite Image
	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58
	
Date: Apr 30
Value: 2338.17 	
Date: Apr 25
Value: 2318.98 	
Date: Apr 20
Value: 3489.98 	
Date: Apr 15
Value: 3448.45 	
Date: Apr 10
Value: 3437.79 	
Date: Apr 05
Value: 3434.85 	
Date: Mar 31
Value: 3431.26 	
Date: Mar 25
Value: 3426.94 	
Date: Mar 20
Value: 3412.92 	
Date: Mar 15
Value: 3407.4 	
Date: Mar 10
Value: 3397.4 	
Date: Mar 05
Value: 3389.07 	
Date: Feb 28
Value: 3387.05 	
Date: Feb 25
Value: 3384.62 	
Date: Feb 20
Value: 3370.19 	
Date: Feb 15
Value: 3367.42 	
Date: Feb 10
Value: 3356.34 	
Date: Feb 05
Value: 3350.94 	
Date: Jan 31
Value: 3348.42 	
Date: Jan 25
Value: 3294.39 	
Date: Jan 20
Value: 3284.85 	
Date: Jan 15
Value: 3283.47 	
Date: Jan 10
Value: 3281.16 	
Date: Jan 05
Value: 3248.03 	
Date: Dec 31
Value: 3219.24 	
Date: Dec 25
Value: 3216.86 	
Date: Dec 20
Value: 3173.86 	
Date: Dec 15
Value: 3151.01 	
Date: Dec 10
Value: 3147 	
Date: Dec 05
Value: 3121.49 	
Date: Nov 30
Value: 3109.74 	
Date: Nov 25
Value: 3102.03 	
Date: Nov 20
Value: 3083 	
Date: Nov 15
Value: 3049.88 	
Date: Nov 10
Value: 3043.59 	
Date: Nov 05
Value: 3041.51 	
Date: Oct 31
Value: 3039.47 	
Date: Oct 25
Value: 3031.24 	
Date: Oct 20
Value: 3027.17 	
Date: Oct 15
Value: 3005.93 	
Date: Oct 10
Value: 2992.98 	
Date: Oct 05
Value: 2944.4 	
Date: Sep 30
Value: 2915.31 	
Date: Sep 25
Value: 2874.19 	
Date: Sep 20
Value: 2855.06 	
Date: Sep 15
Value: 2847.56 	
Date: Sep 10
Value: 2821.03 	
Date: Sep 05
Value: 2781.36 	
Date: Aug 31
Value: 2764.43 	
Date: Aug 25
Value: 2757.28 	
Date: Aug 20
Value: 2746.56 	
Date: Aug 15
Value: 2722.98 	
Date: Aug 10
Value: 2705.98 	
Date: Aug 05
Value: 2697.11 	
Date: Jul 31
Value: 2682.4 	
Date: Jul 25
Value: 2674.76 	
Date: Jul 20
Value: 2663.43 	
Date: Jul 15
Value: 2650.86 	
Date: Jul 10
Value: 2628.04 	
Date: Jul 05
Value: 2605.44 	
Date: Jun 30
Value: 2596.03 	
Date: Jun 25
Value: 2569.13 	
Date: Jun 20
Value: 2542.02 	
Date: Jun 15
Value: 2531.29 	
Date: Jun 10
Value: 2510.51 	
Date: Jun 05
Value: 2486.09 	
Date: May 31
Value: 2473.64 	
Date: May 25
Value: 2445.04 	
Date: May 20
Value: 2425.07 	
Date: May 15
Value: 2403.7 	
Date: May 10
Value: 2391.92 	
Date: May 05
Value: 2362.9 	
Date: Apr 30
Value: 3379.4 	
Date: Apr 25
Value: 3360.21 	
Date: Apr 20
Value: 3353.81 	
Date: Apr 15
Value: 3339.85 	
Date: Apr 10
Value: 3335.53 	
Date: Apr 05
Value: 3315.62 	
Date: Mar 31
Value: 3305.03 	
Date: Mar 25
Value: 3260.96 	
Date: Mar 20
Value: 3249.55 	
Date: Mar 15
Value: 3224.48 	
Date: Mar 10
Value: 3217.75 	
Date: Mar 05
Value: 3191.8 	
Date: Feb 28
Value: 3171.54 	
Date: Feb 25
Value: 3160.94 	
Date: Feb 20
Value: 3136.71 	
Date: Feb 15
Value: 3128.25 	
Date: Feb 10
Value: 3122.58 	
Date: Feb 05
Value: 3099.84 	
Date: Jan 31
Value: 3095.69 	
Date: Jan 25
Value: 3092.64 	
Date: Jan 20
Value: 3076.75 	
Date: Jan 15
Value: 3037.61 	
Date: Jan 10
Value: 3036.2 	
Date: Jan 05
Value: 3031.25 	
Date: Dec 31
Value: 2998.62 	
Date: Dec 25
Value: 2991.61 	
Date: Dec 20
Value: 2979.73 	
Date: Dec 15
Value: 2976.8 	
Date: Dec 10
Value: 2907.03 	
Date: Dec 05
Value: 2877.64 	
Date: Nov 30
Value: 2827.01 	
Date: Nov 25
Value: 2803.65 	
Date: Nov 20
Value: 2800.28 	
Date: Nov 15
Value: 2794.02 	
Date: Nov 10
Value: 2738.96 	
Date: Nov 05
Value: 2724.71 	
Date: Oct 31
Value: 4080.7 	
Date: Oct 25
Value: 4072.47 	
Date: Oct 20
Value: 4068.4 	
Date: Oct 15
Value: 4047.16 	
Date: Oct 10
Value: 4034.21 	
Date: Oct 05
Value: 3985.63 	
Date: Sep 30
Value: 3956.54 	
Date: Sep 25
Value: 3915.42 	
Date: Sep 20
Value: 3896.29 	
Date: Sep 15
Value: 3888.79 	
Date: Sep 10
Value: 3862.26 	
Date: Sep 05
Value: 3822.59 	
Date: Aug 31
Value: 3805.66 	
Date: Aug 25
Value: 3798.51 	
Date: Aug 20
Value: 3787.79 	
Date: Aug 15
Value: 3764.21 	
Date: Aug 10
Value: 3747.21 	
Date: Aug 05
Value: 3738.34 	
Date: Jul 31
Value: 3723.63 	
Date: Jul 25
Value: 3715.99 	
Date: Jul 20
Value: 3704.66 	
Date: Jul 15
Value: 3692.09 	
Date: Jul 10
Value: 3669.27 	
Date: Jul 05
Value: 3646.67 	
Date: Jun 30
Value: 3637.26 	
Date: Jun 25
Value: 3610.36 	
Date: Jun 20
Value: 3583.25 	
Date: Jun 15
Value: 3572.52 	
Date: Jun 10
Value: 3551.74 	
Date: Jun 05
Value: 3527.32 	
Date: May 31
Value: 3514.87 	
Date: May 25
Value: 3486.27 	
Date: May 20
Value: 3466.3 	
Date: May 15
Value: 3444.93 	
Date: May 10
Value: 3433.15 	
Date: May 05
Value: 3404.13 	
Date: Apr 30
Value: 1153.33 	
Date: Apr 25
Value: 1138.12 	
Date: Apr 20
Value: 1126.93 	
Date: Apr 15
Value: 1115.17 	
Date: Apr 10
Value: 1103.91 	
Date: Apr 05
Value: 1089.15 	
Date: Mar 31
Value: 1076.46 	
Date: Mar 25
Value: 1060.63 	
Date: Mar 20
Value: 1046.68 	
Date: Mar 15
Value: 1035.72 	
Date: Mar 10
Value: 1022.9 	
Date: Mar 05
Value: 1013.05 	
Date: Feb 28
Value: 997.54 	
Date: Feb 25
Value: 991.36 	
Date: Feb 20
Value: 980.07 	
Date: Feb 15
Value: 970.83 	
Date: Feb 10
Value: 957.65 	
Date: Feb 05
Value: 943.77 	
Date: Jan 31
Value: 930.21 	
Date: Jan 25
Value: 911.94 	
Date: Jan 20
Value: 899.08 	
Date: Jan 15
Value: 887.18 	
Date: Jan 10
Value: 875.57 	
Date: Jan 05
Value: 862.99 	
Date: Dec 31
Value: 846.93 	
Date: Dec 25
Value: 824.69 	
Date: Dec 20
Value: 804.82 	
Date: Dec 15
Value: 785.91 	
Date: Dec 10
Value: 770.56 	
Date: Dec 05
Value: 751.38 	
Date: Nov 30
Value: 735.47 	
Date: Nov 25
Value: 718.19 	
Date: Nov 20
Value: 704.52 	
Date: Nov 15
Value: 692.01 	
Date: Nov 10
Value: 674.39 	
Date: Nov 05
Value: 659.43 	
Date: Oct 31
Value: 1834.71 	
Date: Oct 25
Value: 1809.17 	
Date: Oct 20
Value: 1791.33 	
Date: Oct 15
Value: 1775.63 	
Date: Oct 10
Value: 1754.74 	
Date: Oct 05
Value: 1735.55 	
Date: Sep 30
Value: 1713.06 	
Date: Sep 25
Value: 1691.83 	
Date: Sep 20
Value: 1669.68 	
Date: Sep 15
Value: 1650.46 	
Date: Sep 10
Value: 1631.65 	
Date: Sep 05
Value: 1611.69 	
Date: Aug 31
Value: 1596.22 	
Date: Aug 25
Value: 1570.33 	
Date: Aug 20
Value: 1556.79 	
Date: Aug 15
Value: 1541.19 	
Date: Aug 10
Value: 1528.07 	
Date: Aug 05
Value: 1510.43 	
Date: Jul 31
Value: 1493.15 	
Date: Jul 25
Value: 1472.11 	
Date: Jul 20
Value: 1453.15 	
Date: Jul 15
Value: 1437.5 	
Date: Jul 10
Value: 1419.1 	
Date: Jul 05
Value: 1400.74 	
Date: Jun 30
Value: 1383.66 	
Date: Jun 25
Value: 1364.52 	
Date: Jun 20
Value: 1345.53 	
Date: Jun 15
Value: 1327.62 	
Date: Jun 10
Value: 1312.51 	
Date: Jun 05
Value: 1290.72 	
Date: May 31
Value: 1270.12 	
Date: May 25
Value: 1247.92 	
Date: May 20
Value: 1228.92 	
Date: May 15
Value: 1211.41 	
Date: May 10
Value: 1194.45 	
Date: May 05
Value: 1175.91 	
Date: Apr 30
Value: 2338.17 	
Date: Apr 25
Value: 2318.98 	
Date: Apr 20
Value: 3489.98 	
Date: Apr 15
Value: 3448.45 	
Date: Apr 10
Value: 3437.79 	
Date: Apr 05
Value: 3434.85 	
Date: Mar 31
Value: 3431.26 	
Date: Mar 25
Value: 3426.94 	
Date: Mar 20
Value: 3412.92 	
Date: Mar 15
Value: 3407.4 	
Date: Mar 10
Value: 3397.4 	
Date: Mar 05
Value: 3389.07 	
Date: Feb 28
Value: 3387.05 	
Date: Feb 25
Value: 3384.62 	
Date: Feb 20
Value: 3370.19 	
Date: Feb 15
Value: 3367.42 	
Date: Feb 10
Value: 3356.34 	
Date: Feb 05
Value: 3350.94 	
Date: Jan 31
Value: 3348.42 	
Date: Jan 25
Value: 3294.39 	
Date: Jan 20
Value: 3284.85 	
Date: Jan 15
Value: 3283.47 	
Date: Jan 10
Value: 3281.16 	
Date: Jan 05
Value: 3248.03 	
Date: Dec 31
Value: 3219.24 	
Date: Dec 25
Value: 3216.86 	
Date: Dec 20
Value: 3173.86 	
Date: Dec 15
Value: 3151.01 	
Date: Dec 10
Value: 3147 	
Date: Dec 05
Value: 3121.49 	
Date: Nov 30
Value: 3109.74 	
Date: Nov 25
Value: 3102.03 	
Date: Nov 20
Value: 3083 	
Date: Nov 15
Value: 3049.88 	
Date: Nov 10
Value: 3043.59 	
Date: Nov 05
Value: 3041.51 	
Date: Oct 31
Value: 3039.47 	
Date: Oct 25
Value: 3031.24 	
Date: Oct 20
Value: 3027.17 	
Date: Oct 15
Value: 3005.93 	
Date: Oct 10
Value: 2992.98 	
Date: Oct 05
Value: 2944.4 	
Date: Sep 30
Value: 2915.31 	
Date: Sep 25
Value: 2874.19 	
Date: Sep 20
Value: 2855.06 	
Date: Sep 15
Value: 2847.56 	
Date: Sep 10
Value: 2821.03 	
Date: Sep 05
Value: 2781.36 	
Date: Aug 31
Value: 2764.43 	
Date: Aug 25
Value: 2757.28 	
Date: Aug 20
Value: 2746.56 	
Date: Aug 15
Value: 2722.98 	
Date: Aug 10
Value: 2705.98 	
Date: Aug 05
Value: 2697.11 	
Date: Jul 31
Value: 2682.4 	
Date: Jul 25
Value: 2674.76 	
Date: Jul 20
Value: 2663.43 	
Date: Jul 15
Value: 2650.86 	
Date: Jul 10
Value: 2628.04 	
Date: Jul 05
Value: 2605.44 	
Date: Jun 30
Value: 2596.03 	
Date: Jun 25
Value: 2569.13 	
Date: Jun 20
Value: 2542.02 	
Date: Jun 15
Value: 2531.29 	
Date: Jun 10
Value: 2510.51 	
Date: Jun 05
Value: 2486.09 	
Date: May 31
Value: 2473.64 	
Date: May 25
Value: 2445.04 	
Date: May 20
Value: 2425.07 	
Date: May 15
Value: 2403.7 	
Date: May 10
Value: 2391.92 	
Date: May 05
Value: 2362.9 	
Date: Apr 30
Value: 3379.4 	
Date: Apr 25
Value: 3360.21 	
Date: Apr 20
Value: 3353.81 	
Date: Apr 15
Value: 3339.85 	
Date: Apr 10
Value: 3335.53 	
Date: Apr 05
Value: 3315.62 	
Date: Mar 31
Value: 3305.03 	
Date: Mar 25
Value: 3260.96 	
Date: Mar 20
Value: 3249.55 	
Date: Mar 15
Value: 3224.48 	
Date: Mar 10
Value: 3217.75 	
Date: Mar 05
Value: 3191.8 	
Date: Feb 28
Value: 3171.54 	
Date: Feb 25
Value: 3160.94 	
Date: Feb 20
Value: 3136.71 	
Date: Feb 15
Value: 3128.25 	
Date: Feb 10
Value: 3122.58 	
Date: Feb 05
Value: 3099.84 	
Date: Jan 31
Value: 3095.69 	
Date: Jan 25
Value: 3092.64 	
Date: Jan 20
Value: 3076.75 	
Date: Jan 15
Value: 3037.61 	
Date: Jan 10
Value: 3036.2 	
Date: Jan 05
Value: 3031.25 	
Date: Dec 31
Value: 2998.62 	
Date: Dec 25
Value: 2991.61 	
Date: Dec 20
Value: 2979.73 	
Date: Dec 15
Value: 2976.8 	
Date: Dec 10
Value: 2907.03 	
Date: Dec 05
Value: 2877.64 	
Date: Nov 30
Value: 2827.01 	
Date: Nov 25
Value: 2803.65 	
Date: Nov 20
Value: 2800.28 	
Date: Nov 15
Value: 2794.02 	
Date: Nov 10
Value: 2738.96 	
Date: Nov 05
Value: 2724.71 	
Date: Oct 31
Value: 4080.7 	
Date: Oct 25
Value: 4072.47 	
Date: Oct 20
Value: 4068.4 	
Date: Oct 15
Value: 4047.16 	
Date: Oct 10
Value: 4034.21 	
Date: Oct 05
Value: 3985.63 	
Date: Sep 30
Value: 3956.54 	
Date: Sep 25
Value: 3915.42 	
Date: Sep 20
Value: 3896.29 	
Date: Sep 15
Value: 3888.79 	
Date: Sep 10
Value: 3862.26 	
Date: Sep 05
Value: 3822.59 	
Date: Aug 31
Value: 3805.66 	
Date: Aug 25
Value: 3798.51 	
Date: Aug 20
Value: 3787.79 	
Date: Aug 15
Value: 3764.21 	
Date: Aug 10
Value: 3747.21 	
Date: Aug 05
Value: 3738.34 	
Date: Jul 31
Value: 3723.63 	
Date: Jul 25
Value: 3715.99 	
Date: Jul 20
Value: 3704.66 	
Date: Jul 15
Value: 3692.09 	
Date: Jul 10
Value: 3669.27 	
Date: Jul 05
Value: 3646.67 	
Date: Jun 30
Value: 3637.26 	
Date: Jun 25
Value: 3610.36 	
Date: Jun 20
Value: 3583.25 	
Date: Jun 15
Value: 3572.52 	
Date: Jun 10
Value: 3551.74 	
Date: Jun 05
Value: 3527.32 	
Date: May 31
Value: 3514.87 	
Date: May 25
Value: 3486.27 	
Date: May 20
Value: 3466.3 	
Date: May 15
Value: 3444.93 	
Date: May 10
Value: 3433.15 	
Date: May 05
Value: 3404.13 	
Date: Apr 30
Value: 1153.33 	
Date: Apr 25
Value: 1138.12 	
Date: Apr 20
Value: 1126.93 	
Date: Apr 15
Value: 1115.17 	
Date: Apr 10
Value: 1103.91 	
Date: Apr 05
Value: 1089.15 	
Date: Mar 31
Value: 1076.46 	
Date: Mar 25
Value: 1060.63 	
Date: Mar 20
Value: 1046.68 	
Date: Mar 15
Value: 1035.72 	
Date: Mar 10
Value: 1022.9 	
Date: Mar 05
Value: 1013.05 	
Date: Feb 28
Value: 997.54 	
Date: Feb 25
Value: 991.36 	
Date: Feb 20
Value: 980.07 	
Date: Feb 15
Value: 970.83 	
Date: Feb 10
Value: 957.65 	
Date: Feb 05
Value: 943.77 	
Date: Jan 31
Value: 930.21 	
Date: Jan 25
Value: 911.94 	
Date: Jan 20
Value: 899.08 	
Date: Jan 15
Value: 887.18 	
Date: Jan 10
Value: 875.57 	
Date: Jan 05
Value: 862.99 	
Date: Dec 31
Value: 846.93 	
Date: Dec 25
Value: 824.69 	
Date: Dec 20
Value: 804.82 	
Date: Dec 15
Value: 785.91 	
Date: Dec 10
Value: 770.56 	
Date: Dec 05
Value: 751.38 	
Date: Nov 30
Value: 735.47 	
Date: Nov 25
Value: 718.19 	
Date: Nov 20
Value: 704.52 	
Date: Nov 15
Value: 692.01 	
Date: Nov 10
Value: 674.39 	
Date: Nov 05
Value: 659.43 	
Date: Oct 31
Value: 1834.71 	
Date: Oct 25
Value: 1809.17 	
Date: Oct 20
Value: 1791.33 	
Date: Oct 15
Value: 1775.63 	
Date: Oct 10
Value: 1754.74 	
Date: Oct 05
Value: 1735.55 	
Date: Sep 30
Value: 1713.06 	
Date: Sep 25
Value: 1691.83 	
Date: Sep 20
Value: 1669.68 	
Date: Sep 15
Value: 1650.46 	
Date: Sep 10
Value: 1631.65 	
Date: Sep 05
Value: 1611.69 	
Date: Aug 31
Value: 1596.22 	
Date: Aug 25
Value: 1570.33 	
Date: Aug 20
Value: 1556.79 	
Date: Aug 15
Value: 1541.19 	
Date: Aug 10
Value: 1528.07 	
Date: Aug 05
Value: 1510.43 	
Date: Jul 31
Value: 1493.15 	
Date: Jul 25
Value: 1472.11 	
Date: Jul 20
Value: 1453.15 	
Date: Jul 15
Value: 1437.5 	
Date: Jul 10
Value: 1419.1 	
Date: Jul 05
Value: 1400.74 	
Date: Jun 30
Value: 1383.66 	
Date: Jun 25
Value: 1364.52 	
Date: Jun 20
Value: 1345.53 	
Date: Jun 15
Value: 1327.62 	
Date: Jun 10
Value: 1312.51 	
Date: Jun 05
Value: 1290.72 	
Date: May 31
Value: 1270.12 	
Date: May 25
Value: 1247.92 	
Date: May 20
Value: 1228.92 	
Date: May 15
Value: 1211.41 	
Date: May 10
Value: 1194.45 	
Date: May 05
Value: 1175.91

	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53
	
Date: Apr 30
Value: 3092.39 	
Date: Apr 25
Value: 3058.71 	
Date: Apr 20
Value: 4612.25 	
Date: Apr 15
Value: 4551.83 	
Date: Apr 10
Value: 4530.6 	
Date: Apr 05
Value: 4527.66 	
Date: Mar 31
Value: 4524.34 	
Date: Mar 25
Value: 4518.36 	
Date: Mar 20
Value: 4488.55 	
Date: Mar 15
Value: 4481.42 	
Date: Mar 10
Value: 4436 	
Date: Mar 05
Value: 4424.01 	
Date: Feb 28
Value: 4420.1 	
Date: Feb 25
Value: 4417.63 	
Date: Feb 20
Value: 4404.3 	
Date: Feb 15
Value: 4401.81 	
Date: Feb 10
Value: 4394.89 	
Date: Feb 05
Value: 4386.59 	
Date: Jan 31
Value: 4382.66 	
Date: Jan 25
Value: 4314.97 	
Date: Jan 20
Value: 4299.4 	
Date: Jan 15
Value: 4296.31 	
Date: Jan 10
Value: 4294.24 	
Date: Jan 05
Value: 4250.23 	
Date: Dec 31
Value: 4227.21 	
Date: Dec 25
Value: 4225.84 	
Date: Dec 20
Value: 4208.3 	
Date: Dec 15
Value: 4195.73 	
Date: Dec 10
Value: 4192.54 	
Date: Dec 05
Value: 4184.34 	
Date: Nov 30
Value: 4183.02 	
Date: Nov 25
Value: 4180.14 	
Date: Nov 20
Value: 4163.16 	
Date: Nov 15
Value: 4147.45 	
Date: Nov 10
Value: 4142.63 	
Date: Nov 05
Value: 4141.56 	
Date: Oct 31
Value: 4140.51 	
Date: Oct 25
Value: 4128.66 	
Date: Oct 20
Value: 4121.3 	
Date: Oct 15
Value: 4078.38 	
Date: Oct 10
Value: 4066.79 	
Date: Oct 05
Value: 3960.04 	
Date: Sep 30
Value: 3943.33 	
Date: Sep 25
Value: 3907.96 	
Date: Sep 20
Value: 3888.78 	
Date: Sep 15
Value: 3873.72 	
Date: Sep 10
Value: 3852.32 	
Date: Sep 05
Value: 3761.12 	
Date: Aug 31
Value: 3726.93 	
Date: Aug 25
Value: 3698.54 	
Date: Aug 20
Value: 3688.78 	
Date: Aug 15
Value: 3668.75 	
Date: Aug 10
Value: 3654.16 	
Date: Aug 05
Value: 3632.65 	
Date: Jul 31
Value: 3623.04 	
Date: Jul 25
Value: 3614.62 	
Date: Jul 20
Value: 3605.24 	
Date: Jul 15
Value: 3575.95 	
Date: Jul 10
Value: 3542.15 	
Date: Jul 05
Value: 3497.24 	
Date: Jun 30
Value: 3489.51 	
Date: Jun 25
Value: 3454.75 	
Date: Jun 20
Value: 3408.56 	
Date: Jun 15
Value: 3376.68 	
Date: Jun 10
Value: 3350.5 	
Date: Jun 05
Value: 3329.51 	
Date: May 31
Value: 3318.23 	
Date: May 25
Value: 3296.73 	
Date: May 20
Value: 3256.25 	
Date: May 15
Value: 3196 	
Date: May 10
Value: 3165.54 	
Date: May 05
Value: 3129.86 	
Date: Apr 30
Value: 4375.54 	
Date: Apr 25
Value: 4341.86 	
Date: Apr 20
Value: 4336.83 	
Date: Apr 15
Value: 4329.09 	
Date: Apr 10
Value: 4319.83 	
Date: Apr 05
Value: 4276.07 	
Date: Mar 31
Value: 4263.37 	
Date: Mar 25
Value: 4130.39 	
Date: Mar 20
Value: 4122.08 	
Date: Mar 15
Value: 4115.82 	
Date: Mar 10
Value: 4107.07 	
Date: Mar 05
Value: 4071.94 	
Date: Feb 28
Value: 4009.14 	
Date: Feb 25
Value: 3980.91 	
Date: Feb 20
Value: 3923.33 	
Date: Feb 15
Value: 3906.4 	
Date: Feb 10
Value: 3894.04 	
Date: Feb 05
Value: 3845.8 	
Date: Jan 31
Value: 3836.12 	
Date: Jan 25
Value: 3834.01 	
Date: Jan 20
Value: 3823.66 	
Date: Jan 15
Value: 3806.17 	
Date: Jan 10
Value: 3801.67 	
Date: Jan 05
Value: 3788.52 	
Date: Dec 31
Value: 3768.91 	
Date: Dec 25
Value: 3752.57 	
Date: Dec 20
Value: 3742.3 	
Date: Dec 15
Value: 3732.67 	
Date: Dec 10
Value: 3700.67 	
Date: Dec 05
Value: 3685.93 	
Date: Nov 30
Value: 3653.38 	
Date: Nov 25
Value: 3643.44 	
Date: Nov 20
Value: 3642.69 	
Date: Nov 15
Value: 3641.31 	
Date: Nov 10
Value: 3634.9 	
Date: Nov 05
Value: 3625.15 	
Date: Oct 31
Value: 5423.67 	
Date: Oct 25
Value: 5411.81 	
Date: Oct 20
Value: 5404.46 	
Date: Oct 15
Value: 5361.53 	
Date: Oct 10
Value: 5349.95 	
Date: Oct 05
Value: 5243.19 	
Date: Sep 30
Value: 5226.49 	
Date: Sep 25
Value: 5191.11 	
Date: Sep 20
Value: 5171.94 	
Date: Sep 15
Value: 5156.87 	
Date: Sep 10
Value: 5135.47 	
Date: Sep 05
Value: 5044.27 	
Date: Aug 31
Value: 5010.08 	
Date: Aug 25
Value: 4981.7 	
Date: Aug 20
Value: 4971.93 	
Date: Aug 15
Value: 4951.91 	
Date: Aug 10
Value: 4937.31 	
Date: Aug 05
Value: 4915.81 	
Date: Jul 31
Value: 4906.2 	
Date: Jul 25
Value: 4897.77 	
Date: Jul 20
Value: 4888.4 	
Date: Jul 15
Value: 4859.11 	
Date: Jul 10
Value: 4825.3 	
Date: Jul 05
Value: 4780.4 	
Date: Jun 30
Value: 4772.66 	
Date: Jun 25
Value: 4737.91 	
Date: Jun 20
Value: 4691.71 	
Date: Jun 15
Value: 4659.84 	
Date: Jun 10
Value: 4633.65 	
Date: Jun 05
Value: 4612.66 	
Date: May 31
Value: 4601.38 	
Date: May 25
Value: 4579.88 	
Date: May 20
Value: 4539.41 	
Date: May 15
Value: 4479.15 	
Date: May 10
Value: 4448.69 	
Date: May 05
Value: 4413.01 	
Date: Apr 30
Value: 1535.69 	
Date: Apr 25
Value: 1510.01 	
Date: Apr 20
Value: 1489.71 	
Date: Apr 15
Value: 1466 	
Date: Apr 10
Value: 1451.49 	
Date: Apr 05
Value: 1436.35 	
Date: Mar 31
Value: 1419.72 	
Date: Mar 25
Value: 1393.92 	
Date: Mar 20
Value: 1378.21 	
Date: Mar 15
Value: 1367.34 	
Date: Mar 10
Value: 1354.93 	
Date: Mar 05
Value: 1342 	
Date: Feb 28
Value: 1324.21 	
Date: Feb 25
Value: 1316.56 	
Date: Feb 20
Value: 1303.52 	
Date: Feb 15
Value: 1292.96 	
Date: Feb 10
Value: 1280.13 	
Date: Feb 05
Value: 1262.99 	
Date: Jan 31
Value: 1250.73 	
Date: Jan 25
Value: 1231.32 	
Date: Jan 20
Value: 1219.13 	
Date: Jan 15
Value: 1205.37 	
Date: Jan 10
Value: 1195.36 	
Date: Jan 05
Value: 1178 	
Date: Dec 31
Value: 1165.83 	
Date: Dec 25
Value: 1137.9 	
Date: Dec 20
Value: 1119.42 	
Date: Dec 15
Value: 1100.95 	
Date: Dec 10
Value: 1091.19 	
Date: Dec 05
Value: 1072.6 	
Date: Nov 30
Value: 1057.27 	
Date: Nov 25
Value: 1032.32 	
Date: Nov 20
Value: 1003.8 	
Date: Nov 15
Value: 980.58 	
Date: Nov 10
Value: 953.81 	
Date: Nov 05
Value: 932.6 	
Date: Oct 31
Value: 2498.58 	
Date: Oct 25
Value: 2466.56 	
Date: Oct 20
Value: 2442.37 	
Date: Oct 15
Value: 2423.72 	
Date: Oct 10
Value: 2393.54 	
Date: Oct 05
Value: 2370.49 	
Date: Sep 30
Value: 2340.53 	
Date: Sep 25
Value: 2311.85 	
Date: Sep 20
Value: 2278.76 	
Date: Sep 15
Value: 2257.95 	
Date: Sep 10
Value: 2233.56 	
Date: Sep 05
Value: 2206.32 	
Date: Aug 31
Value: 2183.95 	
Date: Aug 25
Value: 2138.29 	
Date: Aug 20
Value: 2118.96 	
Date: Aug 15
Value: 2097.74 	
Date: Aug 10
Value: 2078.89 	
Date: Aug 05
Value: 2049.63 	
Date: Jul 31
Value: 2022.6 	
Date: Jul 25
Value: 1994.2 	
Date: Jul 20
Value: 1969.33 	
Date: Jul 15
Value: 1946.81 	
Date: Jul 10
Value: 1918.14 	
Date: Jul 05
Value: 1889.97 	
Date: Jun 30
Value: 1867.68 	
Date: Jun 25
Value: 1847.23 	
Date: Jun 20
Value: 1825.94 	
Date: Jun 15
Value: 1802.72 	
Date: Jun 10
Value: 1782.86 	
Date: Jun 05
Value: 1752.69 	
Date: May 31
Value: 1725.25 	
Date: May 25
Value: 1695 	
Date: May 20
Value: 1665.92 	
Date: May 15
Value: 1637.33 	
Date: May 10
Value: 1602.75 	
Date: May 05
Value: 1575.22 	
Date: Apr 30
Value: 3092.39 	
Date: Apr 25
Value: 3058.71 	
Date: Apr 20
Value: 4612.25 	
Date: Apr 15
Value: 4551.83 	
Date: Apr 10
Value: 4530.6 	
Date: Apr 05
Value: 4527.66 	
Date: Mar 31
Value: 4524.34 	
Date: Mar 25
Value: 4518.36 	
Date: Mar 20
Value: 4488.55 	
Date: Mar 15
Value: 4481.42 	
Date: Mar 10
Value: 4436 	
Date: Mar 05
Value: 4424.01 	
Date: Feb 28
Value: 4420.1 	
Date: Feb 25
Value: 4417.63 	
Date: Feb 20
Value: 4404.3 	
Date: Feb 15
Value: 4401.81 	
Date: Feb 10
Value: 4394.89 	
Date: Feb 05
Value: 4386.59 	
Date: Jan 31
Value: 4382.66 	
Date: Jan 25
Value: 4314.97 	
Date: Jan 20
Value: 4299.4 	
Date: Jan 15
Value: 4296.31 	
Date: Jan 10
Value: 4294.24 	
Date: Jan 05
Value: 4250.23 	
Date: Dec 31
Value: 4227.21 	
Date: Dec 25
Value: 4225.84 	
Date: Dec 20
Value: 4208.3 	
Date: Dec 15
Value: 4195.73 	
Date: Dec 10
Value: 4192.54 	
Date: Dec 05
Value: 4184.34 	
Date: Nov 30
Value: 4183.02 	
Date: Nov 25
Value: 4180.14 	
Date: Nov 20
Value: 4163.16 	
Date: Nov 15
Value: 4147.45 	
Date: Nov 10
Value: 4142.63 	
Date: Nov 05
Value: 4141.56 	
Date: Oct 31
Value: 4140.51 	
Date: Oct 25
Value: 4128.66 	
Date: Oct 20
Value: 4121.3 	
Date: Oct 15
Value: 4078.38 	
Date: Oct 10
Value: 4066.79 	
Date: Oct 05
Value: 3960.04 	
Date: Sep 30
Value: 3943.33 	
Date: Sep 25
Value: 3907.96 	
Date: Sep 20
Value: 3888.78 	
Date: Sep 15
Value: 3873.72 	
Date: Sep 10
Value: 3852.32 	
Date: Sep 05
Value: 3761.12 	
Date: Aug 31
Value: 3726.93 	
Date: Aug 25
Value: 3698.54 	
Date: Aug 20
Value: 3688.78 	
Date: Aug 15
Value: 3668.75 	
Date: Aug 10
Value: 3654.16 	
Date: Aug 05
Value: 3632.65 	
Date: Jul 31
Value: 3623.04 	
Date: Jul 25
Value: 3614.62 	
Date: Jul 20
Value: 3605.24 	
Date: Jul 15
Value: 3575.95 	
Date: Jul 10
Value: 3542.15 	
Date: Jul 05
Value: 3497.24 	
Date: Jun 30
Value: 3489.51 	
Date: Jun 25
Value: 3454.75 	
Date: Jun 20
Value: 3408.56 	
Date: Jun 15
Value: 3376.68 	
Date: Jun 10
Value: 3350.5 	
Date: Jun 05
Value: 3329.51 	
Date: May 31
Value: 3318.23 	
Date: May 25
Value: 3296.73 	
Date: May 20
Value: 3256.25 	
Date: May 15
Value: 3196 	
Date: May 10
Value: 3165.54 	
Date: May 05
Value: 3129.86 	
Date: Apr 30
Value: 4375.54 	
Date: Apr 25
Value: 4341.86 	
Date: Apr 20
Value: 4336.83 	
Date: Apr 15
Value: 4329.09 	
Date: Apr 10
Value: 4319.83 	
Date: Apr 05
Value: 4276.07 	
Date: Mar 31
Value: 4263.37 	
Date: Mar 25
Value: 4130.39 	
Date: Mar 20
Value: 4122.08 	
Date: Mar 15
Value: 4115.82 	
Date: Mar 10
Value: 4107.07 	
Date: Mar 05
Value: 4071.94 	
Date: Feb 28
Value: 4009.14 	
Date: Feb 25
Value: 3980.91 	
Date: Feb 20
Value: 3923.33 	
Date: Feb 15
Value: 3906.4 	
Date: Feb 10
Value: 3894.04 	
Date: Feb 05
Value: 3845.8 	
Date: Jan 31
Value: 3836.12 	
Date: Jan 25
Value: 3834.01 	
Date: Jan 20
Value: 3823.66 	
Date: Jan 15
Value: 3806.17 	
Date: Jan 10
Value: 3801.67 	
Date: Jan 05
Value: 3788.52 	
Date: Dec 31
Value: 3768.91 	
Date: Dec 25
Value: 3752.57 	
Date: Dec 20
Value: 3742.3 	
Date: Dec 15
Value: 3732.67 	
Date: Dec 10
Value: 3700.67 	
Date: Dec 05
Value: 3685.93 	
Date: Nov 30
Value: 3653.38 	
Date: Nov 25
Value: 3643.44 	
Date: Nov 20
Value: 3642.69 	
Date: Nov 15
Value: 3641.31 	
Date: Nov 10
Value: 3634.9 	
Date: Nov 05
Value: 3625.15 	
Date: Oct 31
Value: 5423.67 	
Date: Oct 25
Value: 5411.81 	
Date: Oct 20
Value: 5404.46 	
Date: Oct 15
Value: 5361.53 	
Date: Oct 10
Value: 5349.95 	
Date: Oct 05
Value: 5243.19 	
Date: Sep 30
Value: 5226.49 	
Date: Sep 25
Value: 5191.11 	
Date: Sep 20
Value: 5171.94 	
Date: Sep 15
Value: 5156.87 	
Date: Sep 10
Value: 5135.47 	
Date: Sep 05
Value: 5044.27 	
Date: Aug 31
Value: 5010.08 	
Date: Aug 25
Value: 4981.7 	
Date: Aug 20
Value: 4971.93 	
Date: Aug 15
Value: 4951.91 	
Date: Aug 10
Value: 4937.31 	
Date: Aug 05
Value: 4915.81 	
Date: Jul 31
Value: 4906.2 	
Date: Jul 25
Value: 4897.77 	
Date: Jul 20
Value: 4888.4 	
Date: Jul 15
Value: 4859.11 	
Date: Jul 10
Value: 4825.3 	
Date: Jul 05
Value: 4780.4 	
Date: Jun 30
Value: 4772.66 	
Date: Jun 25
Value: 4737.91 	
Date: Jun 20
Value: 4691.71 	
Date: Jun 15
Value: 4659.84 	
Date: Jun 10
Value: 4633.65 	
Date: Jun 05
Value: 4612.66 	
Date: May 31
Value: 4601.38 	
Date: May 25
Value: 4579.88 	
Date: May 20
Value: 4539.41 	
Date: May 15
Value: 4479.15 	
Date: May 10
Value: 4448.69 	
Date: May 05
Value: 4413.01 	
Date: Apr 30
Value: 1535.69 	
Date: Apr 25
Value: 1510.01 	
Date: Apr 20
Value: 1489.71 	
Date: Apr 15
Value: 1466 	
Date: Apr 10
Value: 1451.49 	
Date: Apr 05
Value: 1436.35 	
Date: Mar 31
Value: 1419.72 	
Date: Mar 25
Value: 1393.92 	
Date: Mar 20
Value: 1378.21 	
Date: Mar 15
Value: 1367.34 	
Date: Mar 10
Value: 1354.93 	
Date: Mar 05
Value: 1342 	
Date: Feb 28
Value: 1324.21 	
Date: Feb 25
Value: 1316.56 	
Date: Feb 20
Value: 1303.52 	
Date: Feb 15
Value: 1292.96 	
Date: Feb 10
Value: 1280.13 	
Date: Feb 05
Value: 1262.99 	
Date: Jan 31
Value: 1250.73 	
Date: Jan 25
Value: 1231.32 	
Date: Jan 20
Value: 1219.13 	
Date: Jan 15
Value: 1205.37 	
Date: Jan 10
Value: 1195.36 	
Date: Jan 05
Value: 1178 	
Date: Dec 31
Value: 1165.83 	
Date: Dec 25
Value: 1137.9 	
Date: Dec 20
Value: 1119.42 	
Date: Dec 15
Value: 1100.95 	
Date: Dec 10
Value: 1091.19 	
Date: Dec 05
Value: 1072.6 	
Date: Nov 30
Value: 1057.27 	
Date: Nov 25
Value: 1032.32 	
Date: Nov 20
Value: 1003.8 	
Date: Nov 15
Value: 980.58 	
Date: Nov 10
Value: 953.81 	
Date: Nov 05
Value: 932.6 	
Date: Oct 31
Value: 2498.58 	
Date: Oct 25
Value: 2466.56 	
Date: Oct 20
Value: 2442.37 	
Date: Oct 15
Value: 2423.72 	
Date: Oct 10
Value: 2393.54 	
Date: Oct 05
Value: 2370.49 	
Date: Sep 30
Value: 2340.53 	
Date: Sep 25
Value: 2311.85 	
Date: Sep 20
Value: 2278.76 	
Date: Sep 15
Value: 2257.95 	
Date: Sep 10
Value: 2233.56 	
Date: Sep 05
Value: 2206.32 	
Date: Aug 31
Value: 2183.95 	
Date: Aug 25
Value: 2138.29 	
Date: Aug 20
Value: 2118.96 	
Date: Aug 15
Value: 2097.74 	
Date: Aug 10
Value: 2078.89 	
Date: Aug 05
Value: 2049.63 	
Date: Jul 31
Value: 2022.6 	
Date: Jul 25
Value: 1994.2 	
Date: Jul 20
Value: 1969.33 	
Date: Jul 15
Value: 1946.81 	
Date: Jul 10
Value: 1918.14 	
Date: Jul 05
Value: 1889.97 	
Date: Jun 30
Value: 1867.68 	
Date: Jun 25
Value: 1847.23 	
Date: Jun 20
Value: 1825.94 	
Date: Jun 15
Value: 1802.72 	
Date: Jun 10
Value: 1782.86 	
Date: Jun 05
Value: 1752.69 	
Date: May 31
Value: 1725.25 	
Date: May 25
Value: 1695 	
Date: May 20
Value: 1665.92 	
Date: May 15
Value: 1637.33 	
Date: May 10
Value: 1602.75 	
Date: May 05
Value: 1575.22

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71
	
Date: Apr 30
Value: 2852.19 	
Date: Apr 25
Value: 2829.98 	
Date: Apr 20
Value: 4171.73 	
Date: Apr 15
Value: 4145.82 	
Date: Apr 10
Value: 4138.57 	
Date: Apr 05
Value: 4135.28 	
Date: Mar 31
Value: 4132.23 	
Date: Mar 25
Value: 4119.2 	
Date: Mar 20
Value: 4106.13 	
Date: Mar 15
Value: 4101.97 	
Date: Mar 10
Value: 4093.19 	
Date: Mar 05
Value: 4088.06 	
Date: Feb 28
Value: 4085.76 	
Date: Feb 25
Value: 4081.29 	
Date: Feb 20
Value: 4069.9 	
Date: Feb 15
Value: 4066.32 	
Date: Feb 10
Value: 4048.36 	
Date: Feb 05
Value: 4037.24 	
Date: Jan 31
Value: 4031.51 	
Date: Jan 25
Value: 3980.01 	
Date: Jan 20
Value: 3971.1 	
Date: Jan 15
Value: 3968.62 	
Date: Jan 10
Value: 3966.91 	
Date: Jan 05
Value: 3945.68 	
Date: Dec 31
Value: 3897.94 	
Date: Dec 25
Value: 3896.3 	
Date: Dec 20
Value: 3850.2 	
Date: Dec 15
Value: 3833.62 	
Date: Dec 10
Value: 3830.46 	
Date: Dec 05
Value: 3809.17 	
Date: Nov 30
Value: 3793.76 	
Date: Nov 25
Value: 3790.07 	
Date: Nov 20
Value: 3769.09 	
Date: Nov 15
Value: 3742.36 	
Date: Nov 10
Value: 3736.82 	
Date: Nov 05
Value: 3735.65 	
Date: Oct 31
Value: 3734.52 	
Date: Oct 25
Value: 3723.65 	
Date: Oct 20
Value: 3714.54 	
Date: Oct 15
Value: 3702.4 	
Date: Oct 10
Value: 3683.72 	
Date: Oct 05
Value: 3658.47 	
Date: Sep 30
Value: 3627.18 	
Date: Sep 25
Value: 3592.04 	
Date: Sep 20
Value: 3577.28 	
Date: Sep 15
Value: 3570.48 	
Date: Sep 10
Value: 3538.25 	
Date: Sep 05
Value: 3493.48 	
Date: Aug 31
Value: 3461.05 	
Date: Aug 25
Value: 3452.62 	
Date: Aug 20
Value: 3442.31 	
Date: Aug 15
Value: 3414.26 	
Date: Aug 10
Value: 3387.79 	
Date: Aug 05
Value: 3368.15 	
Date: Jul 31
Value: 3340.24 	
Date: Jul 25
Value: 3328.71 	
Date: Jul 20
Value: 3312.02 	
Date: Jul 15
Value: 3288.55 	
Date: Jul 10
Value: 3259.52 	
Date: Jul 05
Value: 3228.95 	
Date: Jun 30
Value: 3204.67 	
Date: Jun 25
Value: 3172.75 	
Date: Jun 20
Value: 3127.27 	
Date: Jun 15
Value: 3113.35 	
Date: Jun 10
Value: 3093.17 	
Date: Jun 05
Value: 3058.78 	
Date: May 31
Value: 3018.52 	
Date: May 25
Value: 2967.91 	
Date: May 20
Value: 2929.25 	
Date: May 15
Value: 2902.64 	
Date: May 10
Value: 2894.62 	
Date: May 05
Value: 2865.23 	
Date: Apr 30
Value: 4163.14 	
Date: Apr 25
Value: 4140.94 	
Date: Apr 20
Value: 4120.83 	
Date: Apr 15
Value: 4094.65 	
Date: Apr 10
Value: 4087.65 	
Date: Apr 05
Value: 4052.74 	
Date: Mar 31
Value: 4036.91 	
Date: Mar 25
Value: 4002.25 	
Date: Mar 20
Value: 3987.75 	
Date: Mar 15
Value: 3952.03 	
Date: Mar 10
Value: 3937.36 	
Date: Mar 05
Value: 3891.54 	
Date: Feb 28
Value: 3868.34 	
Date: Feb 25
Value: 3854.71 	
Date: Feb 20
Value: 3828.51 	
Date: Feb 15
Value: 3813.9 	
Date: Feb 10
Value: 3808.13 	
Date: Feb 05
Value: 3783.09 	
Date: Jan 31
Value: 3776.38 	
Date: Jan 25
Value: 3767.96 	
Date: Jan 20
Value: 3748.96 	
Date: Jan 15
Value: 3715.29 	
Date: Jan 10
Value: 3713.7 	
Date: Jan 05
Value: 3708.63 	
Date: Dec 31
Value: 3682.25 	
Date: Dec 25
Value: 3674.62 	
Date: Dec 20
Value: 3643.59 	
Date: Dec 15
Value: 3639.57 	
Date: Dec 10
Value: 3557.15 	
Date: Dec 05
Value: 3534.25 	
Date: Nov 30
Value: 3483.7 	
Date: Nov 25
Value: 3452.92 	
Date: Nov 20
Value: 3450.06 	
Date: Nov 15
Value: 3437.13 	
Date: Nov 10
Value: 3383.7 	
Date: Nov 05
Value: 3368.49 	
Date: Oct 31
Value: 5045.47 	
Date: Oct 25
Value: 5034.6 	
Date: Oct 20
Value: 5025.49 	
Date: Oct 15
Value: 5013.35 	
Date: Oct 10
Value: 4994.67 	
Date: Oct 05
Value: 4969.42 	
Date: Sep 30
Value: 4938.13 	
Date: Sep 25
Value: 4902.99 	
Date: Sep 20
Value: 4888.23 	
Date: Sep 15
Value: 4881.43 	
Date: Sep 10
Value: 4849.2 	
Date: Sep 05
Value: 4804.43 	
Date: Aug 31
Value: 4772 	
Date: Aug 25
Value: 4763.57 	
Date: Aug 20
Value: 4753.26 	
Date: Aug 15
Value: 4725.21 	
Date: Aug 10
Value: 4698.74 	
Date: Aug 05
Value: 4679.1 	
Date: Jul 31
Value: 4651.19 	
Date: Jul 25
Value: 4639.67 	
Date: Jul 20
Value: 4622.98 	
Date: Jul 15
Value: 4599.5 	
Date: Jul 10
Value: 4570.47 	
Date: Jul 05
Value: 4539.9 	
Date: Jun 30
Value: 4515.62 	
Date: Jun 25
Value: 4483.7 	
Date: Jun 20
Value: 4438.22 	
Date: Jun 15
Value: 4424.3 	
Date: Jun 10
Value: 4404.12 	
Date: Jun 05
Value: 4369.73 	
Date: May 31
Value: 4329.47 	
Date: May 25
Value: 4278.86 	
Date: May 20
Value: 4240.2 	
Date: May 15
Value: 4213.59 	
Date: May 10
Value: 4205.57 	
Date: May 05
Value: 4176.18 	
Date: Apr 30
Value: 1421.62 	
Date: Apr 25
Value: 1402.27 	
Date: Apr 20
Value: 1387.56 	
Date: Apr 15
Value: 1371.51 	
Date: Apr 10
Value: 1356.25 	
Date: Apr 05
Value: 1337.45 	
Date: Mar 31
Value: 1321.22 	
Date: Mar 25
Value: 1300.37 	
Date: Mar 20
Value: 1282.27 	
Date: Mar 15
Value: 1266.73 	
Date: Mar 10
Value: 1250.43 	
Date: Mar 05
Value: 1237.91 	
Date: Feb 28
Value: 1220.99 	
Date: Feb 25
Value: 1213.51 	
Date: Feb 20
Value: 1201.75 	
Date: Feb 15
Value: 1191.58 	
Date: Feb 10
Value: 1175.96 	
Date: Feb 05
Value: 1159.48 	
Date: Jan 31
Value: 1141.15 	
Date: Jan 25
Value: 1116.56 	
Date: Jan 20
Value: 1102.22 	
Date: Jan 15
Value: 1089.06 	
Date: Jan 10
Value: 1075.41 	
Date: Jan 05
Value: 1061.16 	
Date: Dec 31
Value: 1043.67 	
Date: Dec 25
Value: 1018.87 	
Date: Dec 20
Value: 998.78 	
Date: Dec 15
Value: 976.68 	
Date: Dec 10
Value: 961.22 	
Date: Dec 05
Value: 938.18 	
Date: Nov 30
Value: 919.3 	
Date: Nov 25
Value: 898.73 	
Date: Nov 20
Value: 882.7 	
Date: Nov 15
Value: 865.39 	
Date: Nov 10
Value: 849.5 	
Date: Nov 05
Value: 831.18 	
Date: Oct 31
Value: 2282.52 	
Date: Oct 25
Value: 2257.87 	
Date: Oct 20
Value: 2239.95 	
Date: Oct 15
Value: 2226.84 	
Date: Oct 10
Value: 2206.93 	
Date: Oct 05
Value: 2187 	
Date: Sep 30
Value: 2166.54 	
Date: Sep 25
Value: 2145.04 	
Date: Sep 20
Value: 2120.97 	
Date: Sep 15
Value: 2100.7 	
Date: Sep 10
Value: 2078.65 	
Date: Sep 05
Value: 2058.23 	
Date: Aug 31
Value: 2036.62 	
Date: Aug 25
Value: 2001.1 	
Date: Aug 20
Value: 1982.87 	
Date: Aug 15
Value: 1961.63 	
Date: Aug 10
Value: 1942 	
Date: Aug 05
Value: 1916.56 	
Date: Jul 31
Value: 1890.85 	
Date: Jul 25
Value: 1860.15 	
Date: Jul 20
Value: 1830.74 	
Date: Jul 15
Value: 1806.04 	
Date: Jul 10
Value: 1776.46 	
Date: Jul 05
Value: 1751.73 	
Date: Jun 30
Value: 1725.77 	
Date: Jun 25
Value: 1701.42 	
Date: Jun 20
Value: 1673.32 	
Date: Jun 15
Value: 1648.3 	
Date: Jun 10
Value: 1626.11 	
Date: Jun 05
Value: 1595.68 	
Date: May 31
Value: 1568.88 	
Date: May 25
Value: 1538.19 	
Date: May 20
Value: 1512.86 	
Date: May 15
Value: 1490.85 	
Date: May 10
Value: 1471.14 	
Date: May 05
Value: 1448.33 	
Date: Apr 30
Value: 2852.19 	
Date: Apr 25
Value: 2829.98 	
Date: Apr 20
Value: 4171.73 	
Date: Apr 15
Value: 4145.82 	
Date: Apr 10
Value: 4138.57 	
Date: Apr 05
Value: 4135.28 	
Date: Mar 31
Value: 4132.23 	
Date: Mar 25
Value: 4119.2 	
Date: Mar 20
Value: 4106.13 	
Date: Mar 15
Value: 4101.97 	
Date: Mar 10
Value: 4093.19 	
Date: Mar 05
Value: 4088.06 	
Date: Feb 28
Value: 4085.76 	
Date: Feb 25
Value: 4081.29 	
Date: Feb 20
Value: 4069.9 	
Date: Feb 15
Value: 4066.32 	
Date: Feb 10
Value: 4048.36 	
Date: Feb 05
Value: 4037.24 	
Date: Jan 31
Value: 4031.51 	
Date: Jan 25
Value: 3980.01 	
Date: Jan 20
Value: 3971.1 	
Date: Jan 15
Value: 3968.62 	
Date: Jan 10
Value: 3966.91 	
Date: Jan 05
Value: 3945.68 	
Date: Dec 31
Value: 3897.94 	
Date: Dec 25
Value: 3896.3 	
Date: Dec 20
Value: 3850.2 	
Date: Dec 15
Value: 3833.62 	
Date: Dec 10
Value: 3830.46 	
Date: Dec 05
Value: 3809.17 	
Date: Nov 30
Value: 3793.76 	
Date: Nov 25
Value: 3790.07 	
Date: Nov 20
Value: 3769.09 	
Date: Nov 15
Value: 3742.36 	
Date: Nov 10
Value: 3736.82 	
Date: Nov 05
Value: 3735.65 	
Date: Oct 31
Value: 3734.52 	
Date: Oct 25
Value: 3723.65 	
Date: Oct 20
Value: 3714.54 	
Date: Oct 15
Value: 3702.4 	
Date: Oct 10
Value: 3683.72 	
Date: Oct 05
Value: 3658.47 	
Date: Sep 30
Value: 3627.18 	
Date: Sep 25
Value: 3592.04 	
Date: Sep 20
Value: 3577.28 	
Date: Sep 15
Value: 3570.48 	
Date: Sep 10
Value: 3538.25 	
Date: Sep 05
Value: 3493.48 	
Date: Aug 31
Value: 3461.05 	
Date: Aug 25
Value: 3452.62 	
Date: Aug 20
Value: 3442.31 	
Date: Aug 15
Value: 3414.26 	
Date: Aug 10
Value: 3387.79 	
Date: Aug 05
Value: 3368.15 	
Date: Jul 31
Value: 3340.24 	
Date: Jul 25
Value: 3328.71 	
Date: Jul 20
Value: 3312.02 	
Date: Jul 15
Value: 3288.55 	
Date: Jul 10
Value: 3259.52 	
Date: Jul 05
Value: 3228.95 	
Date: Jun 30
Value: 3204.67 	
Date: Jun 25
Value: 3172.75 	
Date: Jun 20
Value: 3127.27 	
Date: Jun 15
Value: 3113.35 	
Date: Jun 10
Value: 3093.17 	
Date: Jun 05
Value: 3058.78 	
Date: May 31
Value: 3018.52 	
Date: May 25
Value: 2967.91 	
Date: May 20
Value: 2929.25 	
Date: May 15
Value: 2902.64 	
Date: May 10
Value: 2894.62 	
Date: May 05
Value: 2865.23 	
Date: Apr 30
Value: 4163.14 	
Date: Apr 25
Value: 4140.94 	
Date: Apr 20
Value: 4120.83 	
Date: Apr 15
Value: 4094.65 	
Date: Apr 10
Value: 4087.65 	
Date: Apr 05
Value: 4052.74 	
Date: Mar 31
Value: 4036.91 	
Date: Mar 25
Value: 4002.25 	
Date: Mar 20
Value: 3987.75 	
Date: Mar 15
Value: 3952.03 	
Date: Mar 10
Value: 3937.36 	
Date: Mar 05
Value: 3891.54 	
Date: Feb 28
Value: 3868.34 	
Date: Feb 25
Value: 3854.71 	
Date: Feb 20
Value: 3828.51 	
Date: Feb 15
Value: 3813.9 	
Date: Feb 10
Value: 3808.13 	
Date: Feb 05
Value: 3783.09 	
Date: Jan 31
Value: 3776.38 	
Date: Jan 25
Value: 3767.96 	
Date: Jan 20
Value: 3748.96 	
Date: Jan 15
Value: 3715.29 	
Date: Jan 10
Value: 3713.7 	
Date: Jan 05
Value: 3708.63 	
Date: Dec 31
Value: 3682.25 	
Date: Dec 25
Value: 3674.62 	
Date: Dec 20
Value: 3643.59 	
Date: Dec 15
Value: 3639.57 	
Date: Dec 10
Value: 3557.15 	
Date: Dec 05
Value: 3534.25 	
Date: Nov 30
Value: 3483.7 	
Date: Nov 25
Value: 3452.92 	
Date: Nov 20
Value: 3450.06 	
Date: Nov 15
Value: 3437.13 	
Date: Nov 10
Value: 3383.7 	
Date: Nov 05
Value: 3368.49 	
Date: Oct 31
Value: 5045.47 	
Date: Oct 25
Value: 5034.6 	
Date: Oct 20
Value: 5025.49 	
Date: Oct 15
Value: 5013.35 	
Date: Oct 10
Value: 4994.67 	
Date: Oct 05
Value: 4969.42 	
Date: Sep 30
Value: 4938.13 	
Date: Sep 25
Value: 4902.99 	
Date: Sep 20
Value: 4888.23 	
Date: Sep 15
Value: 4881.43 	
Date: Sep 10
Value: 4849.2 	
Date: Sep 05
Value: 4804.43 	
Date: Aug 31
Value: 4772 	
Date: Aug 25
Value: 4763.57 	
Date: Aug 20
Value: 4753.26 	
Date: Aug 15
Value: 4725.21 	
Date: Aug 10
Value: 4698.74 	
Date: Aug 05
Value: 4679.1 	
Date: Jul 31
Value: 4651.19 	
Date: Jul 25
Value: 4639.67 	
Date: Jul 20
Value: 4622.98 	
Date: Jul 15
Value: 4599.5 	
Date: Jul 10
Value: 4570.47 	
Date: Jul 05
Value: 4539.9 	
Date: Jun 30
Value: 4515.62 	
Date: Jun 25
Value: 4483.7 	
Date: Jun 20
Value: 4438.22 	
Date: Jun 15
Value: 4424.3 	
Date: Jun 10
Value: 4404.12 	
Date: Jun 05
Value: 4369.73 	
Date: May 31
Value: 4329.47 	
Date: May 25
Value: 4278.86 	
Date: May 20
Value: 4240.2 	
Date: May 15
Value: 4213.59 	
Date: May 10
Value: 4205.57 	
Date: May 05
Value: 4176.18 	
Date: Apr 30
Value: 1421.62 	
Date: Apr 25
Value: 1402.27 	
Date: Apr 20
Value: 1387.56 	
Date: Apr 15
Value: 1371.51 	
Date: Apr 10
Value: 1356.25 	
Date: Apr 05
Value: 1337.45 	
Date: Mar 31
Value: 1321.22 	
Date: Mar 25
Value: 1300.37 	
Date: Mar 20
Value: 1282.27 	
Date: Mar 15
Value: 1266.73 	
Date: Mar 10
Value: 1250.43 	
Date: Mar 05
Value: 1237.91 	
Date: Feb 28
Value: 1220.99 	
Date: Feb 25
Value: 1213.51 	
Date: Feb 20
Value: 1201.75 	
Date: Feb 15
Value: 1191.58 	
Date: Feb 10
Value: 1175.96 	
Date: Feb 05
Value: 1159.48 	
Date: Jan 31
Value: 1141.15 	
Date: Jan 25
Value: 1116.56 	
Date: Jan 20
Value: 1102.22 	
Date: Jan 15
Value: 1089.06 	
Date: Jan 10
Value: 1075.41 	
Date: Jan 05
Value: 1061.16 	
Date: Dec 31
Value: 1043.67 	
Date: Dec 25
Value: 1018.87 	
Date: Dec 20
Value: 998.78 	
Date: Dec 15
Value: 976.68 	
Date: Dec 10
Value: 961.22 	
Date: Dec 05
Value: 938.18 	
Date: Nov 30
Value: 919.3 	
Date: Nov 25
Value: 898.73 	
Date: Nov 20
Value: 882.7 	
Date: Nov 15
Value: 865.39 	
Date: Nov 10
Value: 849.5 	
Date: Nov 05
Value: 831.18 	
Date: Oct 31
Value: 2282.52 	
Date: Oct 25
Value: 2257.87 	
Date: Oct 20
Value: 2239.95 	
Date: Oct 15
Value: 2226.84 	
Date: Oct 10
Value: 2206.93 	
Date: Oct 05
Value: 2187 	
Date: Sep 30
Value: 2166.54 	
Date: Sep 25
Value: 2145.04 	
Date: Sep 20
Value: 2120.97 	
Date: Sep 15
Value: 2100.7 	
Date: Sep 10
Value: 2078.65 	
Date: Sep 05
Value: 2058.23 	
Date: Aug 31
Value: 2036.62 	
Date: Aug 25
Value: 2001.1 	
Date: Aug 20
Value: 1982.87 	
Date: Aug 15
Value: 1961.63 	
Date: Aug 10
Value: 1942 	
Date: Aug 05
Value: 1916.56 	
Date: Jul 31
Value: 1890.85 	
Date: Jul 25
Value: 1860.15 	
Date: Jul 20
Value: 1830.74 	
Date: Jul 15
Value: 1806.04 	
Date: Jul 10
Value: 1776.46 	
Date: Jul 05
Value: 1751.73 	
Date: Jun 30
Value: 1725.77 	
Date: Jun 25
Value: 1701.42 	
Date: Jun 20
Value: 1673.32 	
Date: Jun 15
Value: 1648.3 	
Date: Jun 10
Value: 1626.11 	
Date: Jun 05
Value: 1595.68 	
Date: May 31
Value: 1568.88 	
Date: May 25
Value: 1538.19 	
Date: May 20
Value: 1512.86 	
Date: May 15
Value: 1490.85 	
Date: May 10
Value: 1471.14 	
Date: May 05
Value: 1448.33

	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09
	
Date: Apr 30
Value: 2349.77 	
Date: Apr 25
Value: 2341.74 	
Date: Apr 20
Value: 3462.68 	
Date: Apr 15
Value: 3455.32 	
Date: Apr 10
Value: 3450.61 	
Date: Apr 05
Value: 3447.79 	
Date: Mar 31
Value: 3445.26 	
Date: Mar 25
Value: 3436.83 	
Date: Mar 20
Value: 3427.09 	
Date: Mar 15
Value: 3423.59 	
Date: Mar 10
Value: 3417.74 	
Date: Mar 05
Value: 3414.53 	
Date: Feb 28
Value: 3413.17 	
Date: Feb 25
Value: 3410.51 	
Date: Feb 20
Value: 3401.2 	
Date: Feb 15
Value: 3398.86 	
Date: Feb 10
Value: 3384.62 	
Date: Feb 05
Value: 3378.76 	
Date: Jan 31
Value: 3375.46 	
Date: Jan 25
Value: 3329.53 	
Date: Jan 20
Value: 3322.78 	
Date: Jan 15
Value: 3320.56 	
Date: Jan 10
Value: 3319.4 	
Date: Jan 05
Value: 3303.07 	
Date: Dec 31
Value: 3253.87 	
Date: Dec 25
Value: 3252.34 	
Date: Dec 20
Value: 3227.89 	
Date: Dec 15
Value: 3218.97 	
Date: Dec 10
Value: 3216.07 	
Date: Dec 05
Value: 3194.34 	
Date: Nov 30
Value: 3179.06 	
Date: Nov 25
Value: 3172.98 	
Date: Nov 20
Value: 3154.42 	
Date: Nov 15
Value: 3134.07 	
Date: Nov 10
Value: 3126.72 	
Date: Nov 05
Value: 3125.09 	
Date: Oct 31
Value: 3123.41 	
Date: Oct 25
Value: 3119.4 	
Date: Oct 20
Value: 3108.74 	
Date: Oct 15
Value: 3100.26 	
Date: Oct 10
Value: 3079.96 	
Date: Oct 05
Value: 3061.44 	
Date: Sep 30
Value: 3030.05 	
Date: Sep 25
Value: 2986.93 	
Date: Sep 20
Value: 2975.07 	
Date: Sep 15
Value: 2965.19 	
Date: Sep 10
Value: 2940.53 	
Date: Sep 05
Value: 2906.14 	
Date: Aug 31
Value: 2878.08 	
Date: Aug 25
Value: 2871.5 	
Date: Aug 20
Value: 2861.03 	
Date: Aug 15
Value: 2840.41 	
Date: Aug 10
Value: 2823.56 	
Date: Aug 05
Value: 2807.43 	
Date: Jul 31
Value: 2784.9 	
Date: Jul 25
Value: 2772.5 	
Date: Jul 20
Value: 2762.38 	
Date: Jul 15
Value: 2743.86 	
Date: Jul 10
Value: 2718.36 	
Date: Jul 05
Value: 2693.92 	
Date: Jun 30
Value: 2678.99 	
Date: Jun 25
Value: 2641.9 	
Date: Jun 20
Value: 2602.88 	
Date: Jun 15
Value: 2590.5 	
Date: Jun 10
Value: 2573.77 	
Date: Jun 05
Value: 2542.76 	
Date: May 31
Value: 2500.05 	
Date: May 25
Value: 2449.01 	
Date: May 20
Value: 2418.4 	
Date: May 15
Value: 2386.24 	
Date: May 10
Value: 2379.94 	
Date: May 05
Value: 2358.06 	
Date: Apr 30
Value: 3479.7 	
Date: Apr 25
Value: 3471.68 	
Date: Apr 20
Value: 3453.05 	
Date: Apr 15
Value: 3427.85 	
Date: Apr 10
Value: 3422.99 	
Date: Apr 05
Value: 3408.03 	
Date: Mar 31
Value: 3392.39 	
Date: Mar 25
Value: 3366.32 	
Date: Mar 20
Value: 3357.18 	
Date: Mar 15
Value: 3323 	
Date: Mar 10
Value: 3312.51 	
Date: Mar 05
Value: 3279.33 	
Date: Feb 28
Value: 3265.88 	
Date: Feb 25
Value: 3255.64 	
Date: Feb 20
Value: 3229.54 	
Date: Feb 15
Value: 3217.81 	
Date: Feb 10
Value: 3213.8 	
Date: Feb 05
Value: 3192.87 	
Date: Jan 31
Value: 3186.74 	
Date: Jan 25
Value: 3178.08 	
Date: Jan 20
Value: 3154.63 	
Date: Jan 15
Value: 3116.81 	
Date: Jan 10
Value: 3115.49 	
Date: Jan 05
Value: 3110.42 	
Date: Dec 31
Value: 3086.97 	
Date: Dec 25
Value: 3080.35 	
Date: Dec 20
Value: 3055.24 	
Date: Dec 15
Value: 3051.83 	
Date: Dec 10
Value: 2999.59 	
Date: Dec 05
Value: 2979.4 	
Date: Nov 30
Value: 2933.08 	
Date: Nov 25
Value: 2901.1 	
Date: Nov 20
Value: 2894.13 	
Date: Nov 15
Value: 2869.51 	
Date: Nov 10
Value: 2825.58 	
Date: Nov 05
Value: 2809.58 	
Date: Oct 31
Value: 4253.35 	
Date: Oct 25
Value: 4249.34 	
Date: Oct 20
Value: 4238.68 	
Date: Oct 15
Value: 4230.19 	
Date: Oct 10
Value: 4209.9 	
Date: Oct 05
Value: 4191.37 	
Date: Sep 30
Value: 4159.99 	
Date: Sep 25
Value: 4116.87 	
Date: Sep 20
Value: 4105.01 	
Date: Sep 15
Value: 4095.13 	
Date: Sep 10
Value: 4070.46 	
Date: Sep 05
Value: 4036.08 	
Date: Aug 31
Value: 4008.01 	
Date: Aug 25
Value: 4001.43 	
Date: Aug 20
Value: 3990.96 	
Date: Aug 15
Value: 3970.35 	
Date: Aug 10
Value: 3953.5 	
Date: Aug 05
Value: 3937.37 	
Date: Jul 31
Value: 3914.84 	
Date: Jul 25
Value: 3902.44 	
Date: Jul 20
Value: 3892.31 	
Date: Jul 15
Value: 3873.79 	
Date: Jul 10
Value: 3848.3 	
Date: Jul 05
Value: 3823.85 	
Date: Jun 30
Value: 3808.93 	
Date: Jun 25
Value: 3771.84 	
Date: Jun 20
Value: 3732.81 	
Date: Jun 15
Value: 3720.44 	
Date: Jun 10
Value: 3703.71 	
Date: Jun 05
Value: 3672.69 	
Date: May 31
Value: 3629.99 	
Date: May 25
Value: 3578.95 	
Date: May 20
Value: 3548.33 	
Date: May 15
Value: 3516.17 	
Date: May 10
Value: 3509.88 	
Date: May 05
Value: 3487.99 	
Date: Apr 30
Value: 1150.77 	
Date: Apr 25
Value: 1135.32 	
Date: Apr 20
Value: 1123.8 	
Date: Apr 15
Value: 1111.46 	
Date: Apr 10
Value: 1098.82 	
Date: Apr 05
Value: 1082.41 	
Date: Mar 31
Value: 1069.06 	
Date: Mar 25
Value: 1053.28 	
Date: Mar 20
Value: 1039.14 	
Date: Mar 15
Value: 1024.6 	
Date: Mar 10
Value: 1012.14 	
Date: Mar 05
Value: 1002.92 	
Date: Feb 28
Value: 989.09 	
Date: Feb 25
Value: 982.73 	
Date: Feb 20
Value: 973.26 	
Date: Feb 15
Value: 965.83 	
Date: Feb 10
Value: 954.14 	
Date: Feb 05
Value: 941.58 	
Date: Jan 31
Value: 928.34 	
Date: Jan 25
Value: 909.52 	
Date: Jan 20
Value: 897.73 	
Date: Jan 15
Value: 886.92 	
Date: Jan 10
Value: 876.02 	
Date: Jan 05
Value: 864.35 	
Date: Dec 31
Value: 849.37 	
Date: Dec 25
Value: 830.81 	
Date: Dec 20
Value: 814.76 	
Date: Dec 15
Value: 797.84 	
Date: Dec 10
Value: 784.9 	
Date: Dec 05
Value: 766.8 	
Date: Nov 30
Value: 751.14 	
Date: Nov 25
Value: 734.68 	
Date: Nov 20
Value: 722.51 	
Date: Nov 15
Value: 709.44 	
Date: Nov 10
Value: 697.31 	
Date: Nov 05
Value: 683.52 	
Date: Oct 31
Value: 1864.86 	
Date: Oct 25
Value: 1844.56 	
Date: Oct 20
Value: 1828.36 	
Date: Oct 15
Value: 1817.11 	
Date: Oct 10
Value: 1801.42 	
Date: Oct 05
Value: 1783.66 	
Date: Sep 30
Value: 1766.82 	
Date: Sep 25
Value: 1749.87 	
Date: Sep 20
Value: 1729.72 	
Date: Sep 15
Value: 1713.52 	
Date: Sep 10
Value: 1696.05 	
Date: Sep 05
Value: 1680.15 	
Date: Aug 31
Value: 1662.69 	
Date: Aug 25
Value: 1632.46 	
Date: Aug 20
Value: 1617.33 	
Date: Aug 15
Value: 1599.32 	
Date: Aug 10
Value: 1583.62 	
Date: Aug 05
Value: 1562.21 	
Date: Jul 31
Value: 1542.48 	
Date: Jul 25
Value: 1518.44 	
Date: Jul 20
Value: 1494 	
Date: Jul 15
Value: 1474.39 	
Date: Jul 10
Value: 1451.87 	
Date: Jul 05
Value: 1431.37 	
Date: Jun 30
Value: 1409.71 	
Date: Jun 25
Value: 1389.61 	
Date: Jun 20
Value: 1366.02 	
Date: Jun 15
Value: 1344.99 	
Date: Jun 10
Value: 1326.3 	
Date: Jun 05
Value: 1300.36 	
Date: May 31
Value: 1278.13 	
Date: May 25
Value: 1252.33 	
Date: May 20
Value: 1230.13 	
Date: May 15
Value: 1212.33 	
Date: May 10
Value: 1195.05 	
Date: May 05
Value: 1173.87 	
Date: Apr 30
Value: 2349.77 	
Date: Apr 25
Value: 2341.74 	
Date: Apr 20
Value: 3462.68 	
Date: Apr 15
Value: 3455.32 	
Date: Apr 10
Value: 3450.61 	
Date: Apr 05
Value: 3447.79 	
Date: Mar 31
Value: 3445.26 	
Date: Mar 25
Value: 3436.83 	
Date: Mar 20
Value: 3427.09 	
Date: Mar 15
Value: 3423.59 	
Date: Mar 10
Value: 3417.74 	
Date: Mar 05
Value: 3414.53 	
Date: Feb 28
Value: 3413.17 	
Date: Feb 25
Value: 3410.51 	
Date: Feb 20
Value: 3401.2 	
Date: Feb 15
Value: 3398.86 	
Date: Feb 10
Value: 3384.62 	
Date: Feb 05
Value: 3378.76 	
Date: Jan 31
Value: 3375.46 	
Date: Jan 25
Value: 3329.53 	
Date: Jan 20
Value: 3322.78 	
Date: Jan 15
Value: 3320.56 	
Date: Jan 10
Value: 3319.4 	
Date: Jan 05
Value: 3303.07 	
Date: Dec 31
Value: 3253.87 	
Date: Dec 25
Value: 3252.34 	
Date: Dec 20
Value: 3227.89 	
Date: Dec 15
Value: 3218.97 	
Date: Dec 10
Value: 3216.07 	
Date: Dec 05
Value: 3194.34 	
Date: Nov 30
Value: 3179.06 	
Date: Nov 25
Value: 3172.98 	
Date: Nov 20
Value: 3154.42 	
Date: Nov 15
Value: 3134.07 	
Date: Nov 10
Value: 3126.72 	
Date: Nov 05
Value: 3125.09 	
Date: Oct 31
Value: 3123.41 	
Date: Oct 25
Value: 3119.4 	
Date: Oct 20
Value: 3108.74 	
Date: Oct 15
Value: 3100.26 	
Date: Oct 10
Value: 3079.96 	
Date: Oct 05
Value: 3061.44 	
Date: Sep 30
Value: 3030.05 	
Date: Sep 25
Value: 2986.93 	
Date: Sep 20
Value: 2975.07 	
Date: Sep 15
Value: 2965.19 	
Date: Sep 10
Value: 2940.53 	
Date: Sep 05
Value: 2906.14 	
Date: Aug 31
Value: 2878.08 	
Date: Aug 25
Value: 2871.5 	
Date: Aug 20
Value: 2861.03 	
Date: Aug 15
Value: 2840.41 	
Date: Aug 10
Value: 2823.56 	
Date: Aug 05
Value: 2807.43 	
Date: Jul 31
Value: 2784.9 	
Date: Jul 25
Value: 2772.5 	
Date: Jul 20
Value: 2762.38 	
Date: Jul 15
Value: 2743.86 	
Date: Jul 10
Value: 2718.36 	
Date: Jul 05
Value: 2693.92 	
Date: Jun 30
Value: 2678.99 	
Date: Jun 25
Value: 2641.9 	
Date: Jun 20
Value: 2602.88 	
Date: Jun 15
Value: 2590.5 	
Date: Jun 10
Value: 2573.77 	
Date: Jun 05
Value: 2542.76 	
Date: May 31
Value: 2500.05 	
Date: May 25
Value: 2449.01 	
Date: May 20
Value: 2418.4 	
Date: May 15
Value: 2386.24 	
Date: May 10
Value: 2379.94 	
Date: May 05
Value: 2358.06 	
Date: Apr 30
Value: 3479.7 	
Date: Apr 25
Value: 3471.68 	
Date: Apr 20
Value: 3453.05 	
Date: Apr 15
Value: 3427.85 	
Date: Apr 10
Value: 3422.99 	
Date: Apr 05
Value: 3408.03 	
Date: Mar 31
Value: 3392.39 	
Date: Mar 25
Value: 3366.32 	
Date: Mar 20
Value: 3357.18 	
Date: Mar 15
Value: 3323 	
Date: Mar 10
Value: 3312.51 	
Date: Mar 05
Value: 3279.33 	
Date: Feb 28
Value: 3265.88 	
Date: Feb 25
Value: 3255.64 	
Date: Feb 20
Value: 3229.54 	
Date: Feb 15
Value: 3217.81 	
Date: Feb 10
Value: 3213.8 	
Date: Feb 05
Value: 3192.87 	
Date: Jan 31
Value: 3186.74 	
Date: Jan 25
Value: 3178.08 	
Date: Jan 20
Value: 3154.63 	
Date: Jan 15
Value: 3116.81 	
Date: Jan 10
Value: 3115.49 	
Date: Jan 05
Value: 3110.42 	
Date: Dec 31
Value: 3086.97 	
Date: Dec 25
Value: 3080.35 	
Date: Dec 20
Value: 3055.24 	
Date: Dec 15
Value: 3051.83 	
Date: Dec 10
Value: 2999.59 	
Date: Dec 05
Value: 2979.4 	
Date: Nov 30
Value: 2933.08 	
Date: Nov 25
Value: 2901.1 	
Date: Nov 20
Value: 2894.13 	
Date: Nov 15
Value: 2869.51 	
Date: Nov 10
Value: 2825.58 	
Date: Nov 05
Value: 2809.58 	
Date: Oct 31
Value: 4253.35 	
Date: Oct 25
Value: 4249.34 	
Date: Oct 20
Value: 4238.68 	
Date: Oct 15
Value: 4230.19 	
Date: Oct 10
Value: 4209.9 	
Date: Oct 05
Value: 4191.37 	
Date: Sep 30
Value: 4159.99 	
Date: Sep 25
Value: 4116.87 	
Date: Sep 20
Value: 4105.01 	
Date: Sep 15
Value: 4095.13 	
Date: Sep 10
Value: 4070.46 	
Date: Sep 05
Value: 4036.08 	
Date: Aug 31
Value: 4008.01 	
Date: Aug 25
Value: 4001.43 	
Date: Aug 20
Value: 3990.96 	
Date: Aug 15
Value: 3970.35 	
Date: Aug 10
Value: 3953.5 	
Date: Aug 05
Value: 3937.37 	
Date: Jul 31
Value: 3914.84 	
Date: Jul 25
Value: 3902.44 	
Date: Jul 20
Value: 3892.31 	
Date: Jul 15
Value: 3873.79 	
Date: Jul 10
Value: 3848.3 	
Date: Jul 05
Value: 3823.85 	
Date: Jun 30
Value: 3808.93 	
Date: Jun 25
Value: 3771.84 	
Date: Jun 20
Value: 3732.81 	
Date: Jun 15
Value: 3720.44 	
Date: Jun 10
Value: 3703.71 	
Date: Jun 05
Value: 3672.69 	
Date: May 31
Value: 3629.99 	
Date: May 25
Value: 3578.95 	
Date: May 20
Value: 3548.33 	
Date: May 15
Value: 3516.17 	
Date: May 10
Value: 3509.88 	
Date: May 05
Value: 3487.99 	
Date: Apr 30
Value: 1150.77 	
Date: Apr 25
Value: 1135.32 	
Date: Apr 20
Value: 1123.8 	
Date: Apr 15
Value: 1111.46 	
Date: Apr 10
Value: 1098.82 	
Date: Apr 05
Value: 1082.41 	
Date: Mar 31
Value: 1069.06 	
Date: Mar 25
Value: 1053.28 	
Date: Mar 20
Value: 1039.14 	
Date: Mar 15
Value: 1024.6 	
Date: Mar 10
Value: 1012.14 	
Date: Mar 05
Value: 1002.92 	
Date: Feb 28
Value: 989.09 	
Date: Feb 25
Value: 982.73 	
Date: Feb 20
Value: 973.26 	
Date: Feb 15
Value: 965.83 	
Date: Feb 10
Value: 954.14 	
Date: Feb 05
Value: 941.58 	
Date: Jan 31
Value: 928.34 	
Date: Jan 25
Value: 909.52 	
Date: Jan 20
Value: 897.73 	
Date: Jan 15
Value: 886.92 	
Date: Jan 10
Value: 876.02 	
Date: Jan 05
Value: 864.35 	
Date: Dec 31
Value: 849.37 	
Date: Dec 25
Value: 830.81 	
Date: Dec 20
Value: 814.76 	
Date: Dec 15
Value: 797.84 	
Date: Dec 10
Value: 784.9 	
Date: Dec 05
Value: 766.8 	
Date: Nov 30
Value: 751.14 	
Date: Nov 25
Value: 734.68 	
Date: Nov 20
Value: 722.51 	
Date: Nov 15
Value: 709.44 	
Date: Nov 10
Value: 697.31 	
Date: Nov 05
Value: 683.52 	
Date: Oct 31
Value: 1864.86 	
Date: Oct 25
Value: 1844.56 	
Date: Oct 20
Value: 1828.36 	
Date: Oct 15
Value: 1817.11 	
Date: Oct 10
Value: 1801.42 	
Date: Oct 05
Value: 1783.66 	
Date: Sep 30
Value: 1766.82 	
Date: Sep 25
Value: 1749.87 	
Date: Sep 20
Value: 1729.72 	
Date: Sep 15
Value: 1713.52 	
Date: Sep 10
Value: 1696.05 	
Date: Sep 05
Value: 1680.15 	
Date: Aug 31
Value: 1662.69 	
Date: Aug 25
Value: 1632.46 	
Date: Aug 20
Value: 1617.33 	
Date: Aug 15
Value: 1599.32 	
Date: Aug 10
Value: 1583.62 	
Date: Aug 05
Value: 1562.21 	
Date: Jul 31
Value: 1542.48 	
Date: Jul 25
Value: 1518.44 	
Date: Jul 20
Value: 1494 	
Date: Jul 15
Value: 1474.39 	
Date: Jul 10
Value: 1451.87 	
Date: Jul 05
Value: 1431.37 	
Date: Jun 30
Value: 1409.71 	
Date: Jun 25
Value: 1389.61 	
Date: Jun 20
Value: 1366.02 	
Date: Jun 15
Value: 1344.99 	
Date: Jun 10
Value: 1326.3 	
Date: Jun 05
Value: 1300.36 	
Date: May 31
Value: 1278.13 	
Date: May 25
Value: 1252.33 	
Date: May 20
Value: 1230.13 	
Date: May 15
Value: 1212.33 	
Date: May 10
Value: 1195.05 	
Date: May 05
Value: 1173.87

Top