Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58
	
Date: Apr 30
Value: 2325.38 	
Date: Apr 25
Value: 2305.33 	
Date: Apr 20
Value: 3482.71 	
Date: Apr 15
Value: 3454.35 	
Date: Apr 10
Value: 3443.35 	
Date: Apr 05
Value: 3440.75 	
Date: Mar 31
Value: 3438.19 	
Date: Mar 25
Value: 3432.04 	
Date: Mar 20
Value: 3420.74 	
Date: Mar 15
Value: 3416.78 	
Date: Mar 10
Value: 3408.66 	
Date: Mar 05
Value: 3403.17 	
Date: Feb 28
Value: 3401.28 	
Date: Feb 25
Value: 3398.14 	
Date: Feb 20
Value: 3383.19 	
Date: Feb 15
Value: 3380.09 	
Date: Feb 10
Value: 3365.5 	
Date: Feb 05
Value: 3361.54 	
Date: Jan 31
Value: 3358.35 	
Date: Jan 25
Value: 3308.03 	
Date: Jan 20
Value: 3300.95 	
Date: Jan 15
Value: 3299.56 	
Date: Jan 10
Value: 3297.71 	
Date: Jan 05
Value: 3273.02 	
Date: Dec 31
Value: 3238.63 	
Date: Dec 25
Value: 3235.99 	
Date: Dec 20
Value: 3194.34 	
Date: Dec 15
Value: 3174.39 	
Date: Dec 10
Value: 3170.26 	
Date: Dec 05
Value: 3146.69 	
Date: Nov 30
Value: 3126.57 	
Date: Nov 25
Value: 3118.54 	
Date: Nov 20
Value: 3096.82 	
Date: Nov 15
Value: 3065.82 	
Date: Nov 10
Value: 3055.92 	
Date: Nov 05
Value: 3053.81 	
Date: Oct 31
Value: 3051.73 	
Date: Oct 25
Value: 3042.6 	
Date: Oct 20
Value: 3036.27 	
Date: Oct 15
Value: 3021.64 	
Date: Oct 10
Value: 3000.94 	
Date: Oct 05
Value: 2964.51 	
Date: Sep 30
Value: 2929.72 	
Date: Sep 25
Value: 2890.97 	
Date: Sep 20
Value: 2876.36 	
Date: Sep 15
Value: 2870.85 	
Date: Sep 10
Value: 2848.43 	
Date: Sep 05
Value: 2816.2 	
Date: Aug 31
Value: 2795.5 	
Date: Aug 25
Value: 2788.17 	
Date: Aug 20
Value: 2776.57 	
Date: Aug 15
Value: 2746.34 	
Date: Aug 10
Value: 2725.57 	
Date: Aug 05
Value: 2707.73 	
Date: Jul 31
Value: 2690.4 	
Date: Jul 25
Value: 2680.78 	
Date: Jul 20
Value: 2670.61 	
Date: Jul 15
Value: 2654.95 	
Date: Jul 10
Value: 2628.57 	
Date: Jul 05
Value: 2602.3 	
Date: Jun 30
Value: 2588.92 	
Date: Jun 25
Value: 2568.56 	
Date: Jun 20
Value: 2541.24 	
Date: Jun 15
Value: 2531.26 	
Date: Jun 10
Value: 2510.09 	
Date: Jun 05
Value: 2487.91 	
Date: May 31
Value: 2470.16 	
Date: May 25
Value: 2434.59 	
Date: May 20
Value: 2411.85 	
Date: May 15
Value: 2387 	
Date: May 10
Value: 2375 	
Date: May 05
Value: 2344.44 	
Date: Apr 30
Value: 3414.17 	
Date: Apr 25
Value: 3394.11 	
Date: Apr 20
Value: 3382.76 	
Date: Apr 15
Value: 3365.11 	
Date: Apr 10
Value: 3361.23 	
Date: Apr 05
Value: 3340.68 	
Date: Mar 31
Value: 3330.99 	
Date: Mar 25
Value: 3302.48 	
Date: Mar 20
Value: 3291.13 	
Date: Mar 15
Value: 3261.26 	
Date: Mar 10
Value: 3251.96 	
Date: Mar 05
Value: 3224.94 	
Date: Feb 28
Value: 3211.58 	
Date: Feb 25
Value: 3202.37 	
Date: Feb 20
Value: 3182.43 	
Date: Feb 15
Value: 3170.22 	
Date: Feb 10
Value: 3165 	
Date: Feb 05
Value: 3145.34 	
Date: Jan 31
Value: 3141.14 	
Date: Jan 25
Value: 3136.16 	
Date: Jan 20
Value: 3119.34 	
Date: Jan 15
Value: 3086.45 	
Date: Jan 10
Value: 3084.86 	
Date: Jan 05
Value: 3075.54 	
Date: Dec 31
Value: 3046.35 	
Date: Dec 25
Value: 3039.63 	
Date: Dec 20
Value: 3022.39 	
Date: Dec 15
Value: 3018.77 	
Date: Dec 10
Value: 2949.36 	
Date: Dec 05
Value: 2928.43 	
Date: Nov 30
Value: 2880.11 	
Date: Nov 25
Value: 2854.94 	
Date: Nov 20
Value: 2849.86 	
Date: Nov 15
Value: 2838.68 	
Date: Nov 10
Value: 2789.88 	
Date: Nov 05
Value: 2770.43 	
Date: Oct 31
Value: 4140.52 	
Date: Oct 25
Value: 4131.39 	
Date: Oct 20
Value: 4125.06 	
Date: Oct 15
Value: 4110.43 	
Date: Oct 10
Value: 4089.72 	
Date: Oct 05
Value: 4053.3 	
Date: Sep 30
Value: 4018.51 	
Date: Sep 25
Value: 3979.75 	
Date: Sep 20
Value: 3965.15 	
Date: Sep 15
Value: 3959.63 	
Date: Sep 10
Value: 3937.21 	
Date: Sep 05
Value: 3904.99 	
Date: Aug 31
Value: 3884.28 	
Date: Aug 25
Value: 3876.96 	
Date: Aug 20
Value: 3865.36 	
Date: Aug 15
Value: 3835.12 	
Date: Aug 10
Value: 3814.36 	
Date: Aug 05
Value: 3796.52 	
Date: Jul 31
Value: 3779.19 	
Date: Jul 25
Value: 3769.57 	
Date: Jul 20
Value: 3759.4 	
Date: Jul 15
Value: 3743.74 	
Date: Jul 10
Value: 3717.36 	
Date: Jul 05
Value: 3691.09 	
Date: Jun 30
Value: 3677.71 	
Date: Jun 25
Value: 3657.34 	
Date: Jun 20
Value: 3630.03 	
Date: Jun 15
Value: 3620.05 	
Date: Jun 10
Value: 3598.88 	
Date: Jun 05
Value: 3576.7 	
Date: May 31
Value: 3558.95 	
Date: May 25
Value: 3523.38 	
Date: May 20
Value: 3500.64 	
Date: May 15
Value: 3475.78 	
Date: May 10
Value: 3463.79 	
Date: May 05
Value: 3433.23 	
Date: Apr 30
Value: 1129.86 	
Date: Apr 25
Value: 1114.57 	
Date: Apr 20
Value: 1103.6 	
Date: Apr 15
Value: 1092.58 	
Date: Apr 10
Value: 1080.45 	
Date: Apr 05
Value: 1065.4 	
Date: Mar 31
Value: 1052.19 	
Date: Mar 25
Value: 1036.76 	
Date: Mar 20
Value: 1023 	
Date: Mar 15
Value: 1010.82 	
Date: Mar 10
Value: 997.22 	
Date: Mar 05
Value: 987.97 	
Date: Feb 28
Value: 973.3 	
Date: Feb 25
Value: 967.08 	
Date: Feb 20
Value: 956.36 	
Date: Feb 15
Value: 947.45 	
Date: Feb 10
Value: 934.44 	
Date: Feb 05
Value: 921.5 	
Date: Jan 31
Value: 908.22 	
Date: Jan 25
Value: 889.62 	
Date: Jan 20
Value: 876.72 	
Date: Jan 15
Value: 865.11 	
Date: Jan 10
Value: 853.38 	
Date: Jan 05
Value: 840.8 	
Date: Dec 31
Value: 824.82 	
Date: Dec 25
Value: 804.01 	
Date: Dec 20
Value: 785.77 	
Date: Dec 15
Value: 768.38 	
Date: Dec 10
Value: 754.18 	
Date: Dec 05
Value: 736.51 	
Date: Nov 30
Value: 721.05 	
Date: Nov 25
Value: 703.77 	
Date: Nov 20
Value: 691.38 	
Date: Nov 15
Value: 679.03 	
Date: Nov 10
Value: 663.22 	
Date: Nov 05
Value: 649.1 	
Date: Oct 31
Value: 1818.52 	
Date: Oct 25
Value: 1795.48 	
Date: Oct 20
Value: 1778.04 	
Date: Oct 15
Value: 1763.7 	
Date: Oct 10
Value: 1745.19 	
Date: Oct 05
Value: 1726.24 	
Date: Sep 30
Value: 1706.89 	
Date: Sep 25
Value: 1689.24 	
Date: Sep 20
Value: 1669.31 	
Date: Sep 15
Value: 1651.37 	
Date: Sep 10
Value: 1633.59 	
Date: Sep 05
Value: 1614.59 	
Date: Aug 31
Value: 1598.25 	
Date: Aug 25
Value: 1570.76 	
Date: Aug 20
Value: 1555.48 	
Date: Aug 15
Value: 1537.41 	
Date: Aug 10
Value: 1522.45 	
Date: Aug 05
Value: 1502.95 	
Date: Jul 31
Value: 1484.29 	
Date: Jul 25
Value: 1460.88 	
Date: Jul 20
Value: 1438.91 	
Date: Jul 15
Value: 1422.32 	
Date: Jul 10
Value: 1401.27 	
Date: Jul 05
Value: 1380.82 	
Date: Jun 30
Value: 1360.83 	
Date: Jun 25
Value: 1342.43 	
Date: Jun 20
Value: 1322.12 	
Date: Jun 15
Value: 1303.94 	
Date: Jun 10
Value: 1288.77 	
Date: Jun 05
Value: 1266.52 	
Date: May 31
Value: 1244.95 	
Date: May 25
Value: 1222.31 	
Date: May 20
Value: 1203.37 	
Date: May 15
Value: 1186.53 	
Date: May 10
Value: 1170.01 	
Date: May 05
Value: 1151.45 	
Date: Apr 30
Value: 2325.38 	
Date: Apr 25
Value: 2305.33 	
Date: Apr 20
Value: 3482.71 	
Date: Apr 15
Value: 3454.35 	
Date: Apr 10
Value: 3443.35 	
Date: Apr 05
Value: 3440.75 	
Date: Mar 31
Value: 3438.19 	
Date: Mar 25
Value: 3432.04 	
Date: Mar 20
Value: 3420.74 	
Date: Mar 15
Value: 3416.78 	
Date: Mar 10
Value: 3408.66 	
Date: Mar 05
Value: 3403.17 	
Date: Feb 28
Value: 3401.28 	
Date: Feb 25
Value: 3398.14 	
Date: Feb 20
Value: 3383.19 	
Date: Feb 15
Value: 3380.09 	
Date: Feb 10
Value: 3365.5 	
Date: Feb 05
Value: 3361.54 	
Date: Jan 31
Value: 3358.35 	
Date: Jan 25
Value: 3308.03 	
Date: Jan 20
Value: 3300.95 	
Date: Jan 15
Value: 3299.56 	
Date: Jan 10
Value: 3297.71 	
Date: Jan 05
Value: 3273.02 	
Date: Dec 31
Value: 3238.63 	
Date: Dec 25
Value: 3235.99 	
Date: Dec 20
Value: 3194.34 	
Date: Dec 15
Value: 3174.39 	
Date: Dec 10
Value: 3170.26 	
Date: Dec 05
Value: 3146.69 	
Date: Nov 30
Value: 3126.57 	
Date: Nov 25
Value: 3118.54 	
Date: Nov 20
Value: 3096.82 	
Date: Nov 15
Value: 3065.82 	
Date: Nov 10
Value: 3055.92 	
Date: Nov 05
Value: 3053.81 	
Date: Oct 31
Value: 3051.73 	
Date: Oct 25
Value: 3042.6 	
Date: Oct 20
Value: 3036.27 	
Date: Oct 15
Value: 3021.64 	
Date: Oct 10
Value: 3000.94 	
Date: Oct 05
Value: 2964.51 	
Date: Sep 30
Value: 2929.72 	
Date: Sep 25
Value: 2890.97 	
Date: Sep 20
Value: 2876.36 	
Date: Sep 15
Value: 2870.85 	
Date: Sep 10
Value: 2848.43 	
Date: Sep 05
Value: 2816.2 	
Date: Aug 31
Value: 2795.5 	
Date: Aug 25
Value: 2788.17 	
Date: Aug 20
Value: 2776.57 	
Date: Aug 15
Value: 2746.34 	
Date: Aug 10
Value: 2725.57 	
Date: Aug 05
Value: 2707.73 	
Date: Jul 31
Value: 2690.4 	
Date: Jul 25
Value: 2680.78 	
Date: Jul 20
Value: 2670.61 	
Date: Jul 15
Value: 2654.95 	
Date: Jul 10
Value: 2628.57 	
Date: Jul 05
Value: 2602.3 	
Date: Jun 30
Value: 2588.92 	
Date: Jun 25
Value: 2568.56 	
Date: Jun 20
Value: 2541.24 	
Date: Jun 15
Value: 2531.26 	
Date: Jun 10
Value: 2510.09 	
Date: Jun 05
Value: 2487.91 	
Date: May 31
Value: 2470.16 	
Date: May 25
Value: 2434.59 	
Date: May 20
Value: 2411.85 	
Date: May 15
Value: 2387 	
Date: May 10
Value: 2375 	
Date: May 05
Value: 2344.44 	
Date: Apr 30
Value: 3414.17 	
Date: Apr 25
Value: 3394.11 	
Date: Apr 20
Value: 3382.76 	
Date: Apr 15
Value: 3365.11 	
Date: Apr 10
Value: 3361.23 	
Date: Apr 05
Value: 3340.68 	
Date: Mar 31
Value: 3330.99 	
Date: Mar 25
Value: 3302.48 	
Date: Mar 20
Value: 3291.13 	
Date: Mar 15
Value: 3261.26 	
Date: Mar 10
Value: 3251.96 	
Date: Mar 05
Value: 3224.94 	
Date: Feb 28
Value: 3211.58 	
Date: Feb 25
Value: 3202.37 	
Date: Feb 20
Value: 3182.43 	
Date: Feb 15
Value: 3170.22 	
Date: Feb 10
Value: 3165 	
Date: Feb 05
Value: 3145.34 	
Date: Jan 31
Value: 3141.14 	
Date: Jan 25
Value: 3136.16 	
Date: Jan 20
Value: 3119.34 	
Date: Jan 15
Value: 3086.45 	
Date: Jan 10
Value: 3084.86 	
Date: Jan 05
Value: 3075.54 	
Date: Dec 31
Value: 3046.35 	
Date: Dec 25
Value: 3039.63 	
Date: Dec 20
Value: 3022.39 	
Date: Dec 15
Value: 3018.77 	
Date: Dec 10
Value: 2949.36 	
Date: Dec 05
Value: 2928.43 	
Date: Nov 30
Value: 2880.11 	
Date: Nov 25
Value: 2854.94 	
Date: Nov 20
Value: 2849.86 	
Date: Nov 15
Value: 2838.68 	
Date: Nov 10
Value: 2789.88 	
Date: Nov 05
Value: 2770.43 	
Date: Oct 31
Value: 4140.52 	
Date: Oct 25
Value: 4131.39 	
Date: Oct 20
Value: 4125.06 	
Date: Oct 15
Value: 4110.43 	
Date: Oct 10
Value: 4089.72 	
Date: Oct 05
Value: 4053.3 	
Date: Sep 30
Value: 4018.51 	
Date: Sep 25
Value: 3979.75 	
Date: Sep 20
Value: 3965.15 	
Date: Sep 15
Value: 3959.63 	
Date: Sep 10
Value: 3937.21 	
Date: Sep 05
Value: 3904.99 	
Date: Aug 31
Value: 3884.28 	
Date: Aug 25
Value: 3876.96 	
Date: Aug 20
Value: 3865.36 	
Date: Aug 15
Value: 3835.12 	
Date: Aug 10
Value: 3814.36 	
Date: Aug 05
Value: 3796.52 	
Date: Jul 31
Value: 3779.19 	
Date: Jul 25
Value: 3769.57 	
Date: Jul 20
Value: 3759.4 	
Date: Jul 15
Value: 3743.74 	
Date: Jul 10
Value: 3717.36 	
Date: Jul 05
Value: 3691.09 	
Date: Jun 30
Value: 3677.71 	
Date: Jun 25
Value: 3657.34 	
Date: Jun 20
Value: 3630.03 	
Date: Jun 15
Value: 3620.05 	
Date: Jun 10
Value: 3598.88 	
Date: Jun 05
Value: 3576.7 	
Date: May 31
Value: 3558.95 	
Date: May 25
Value: 3523.38 	
Date: May 20
Value: 3500.64 	
Date: May 15
Value: 3475.78 	
Date: May 10
Value: 3463.79 	
Date: May 05
Value: 3433.23 	
Date: Apr 30
Value: 1129.86 	
Date: Apr 25
Value: 1114.57 	
Date: Apr 20
Value: 1103.6 	
Date: Apr 15
Value: 1092.58 	
Date: Apr 10
Value: 1080.45 	
Date: Apr 05
Value: 1065.4 	
Date: Mar 31
Value: 1052.19 	
Date: Mar 25
Value: 1036.76 	
Date: Mar 20
Value: 1023 	
Date: Mar 15
Value: 1010.82 	
Date: Mar 10
Value: 997.22 	
Date: Mar 05
Value: 987.97 	
Date: Feb 28
Value: 973.3 	
Date: Feb 25
Value: 967.08 	
Date: Feb 20
Value: 956.36 	
Date: Feb 15
Value: 947.45 	
Date: Feb 10
Value: 934.44 	
Date: Feb 05
Value: 921.5 	
Date: Jan 31
Value: 908.22 	
Date: Jan 25
Value: 889.62 	
Date: Jan 20
Value: 876.72 	
Date: Jan 15
Value: 865.11 	
Date: Jan 10
Value: 853.38 	
Date: Jan 05
Value: 840.8 	
Date: Dec 31
Value: 824.82 	
Date: Dec 25
Value: 804.01 	
Date: Dec 20
Value: 785.77 	
Date: Dec 15
Value: 768.38 	
Date: Dec 10
Value: 754.18 	
Date: Dec 05
Value: 736.51 	
Date: Nov 30
Value: 721.05 	
Date: Nov 25
Value: 703.77 	
Date: Nov 20
Value: 691.38 	
Date: Nov 15
Value: 679.03 	
Date: Nov 10
Value: 663.22 	
Date: Nov 05
Value: 649.1 	
Date: Oct 31
Value: 1818.52 	
Date: Oct 25
Value: 1795.48 	
Date: Oct 20
Value: 1778.04 	
Date: Oct 15
Value: 1763.7 	
Date: Oct 10
Value: 1745.19 	
Date: Oct 05
Value: 1726.24 	
Date: Sep 30
Value: 1706.89 	
Date: Sep 25
Value: 1689.24 	
Date: Sep 20
Value: 1669.31 	
Date: Sep 15
Value: 1651.37 	
Date: Sep 10
Value: 1633.59 	
Date: Sep 05
Value: 1614.59 	
Date: Aug 31
Value: 1598.25 	
Date: Aug 25
Value: 1570.76 	
Date: Aug 20
Value: 1555.48 	
Date: Aug 15
Value: 1537.41 	
Date: Aug 10
Value: 1522.45 	
Date: Aug 05
Value: 1502.95 	
Date: Jul 31
Value: 1484.29 	
Date: Jul 25
Value: 1460.88 	
Date: Jul 20
Value: 1438.91 	
Date: Jul 15
Value: 1422.32 	
Date: Jul 10
Value: 1401.27 	
Date: Jul 05
Value: 1380.82 	
Date: Jun 30
Value: 1360.83 	
Date: Jun 25
Value: 1342.43 	
Date: Jun 20
Value: 1322.12 	
Date: Jun 15
Value: 1303.94 	
Date: Jun 10
Value: 1288.77 	
Date: Jun 05
Value: 1266.52 	
Date: May 31
Value: 1244.95 	
Date: May 25
Value: 1222.31 	
Date: May 20
Value: 1203.37 	
Date: May 15
Value: 1186.53 	
Date: May 10
Value: 1170.01 	
Date: May 05
Value: 1151.45

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73
	
Date: Apr 30
Value: 2169.75 	
Date: Apr 25
Value: 2159.08 	
Date: Apr 20
Value: 3244.35 	
Date: Apr 15
Value: 3232.02 	
Date: Apr 10
Value: 3222.01 	
Date: Apr 05
Value: 3218.64 	
Date: Mar 31
Value: 3216.3 	
Date: Mar 25
Value: 3210.56 	
Date: Mar 20
Value: 3198.35 	
Date: Mar 15
Value: 3194.46 	
Date: Mar 10
Value: 3189.15 	
Date: Mar 05
Value: 3185.56 	
Date: Feb 28
Value: 3184.05 	
Date: Feb 25
Value: 3181.18 	
Date: Feb 20
Value: 3168.81 	
Date: Feb 15
Value: 3166.34 	
Date: Feb 10
Value: 3147.15 	
Date: Feb 05
Value: 3143.86 	
Date: Jan 31
Value: 3140.95 	
Date: Jan 25
Value: 3097.83 	
Date: Jan 20
Value: 3091.58 	
Date: Jan 15
Value: 3090.13 	
Date: Jan 10
Value: 3088.59 	
Date: Jan 05
Value: 3065.04 	
Date: Dec 31
Value: 3015.01 	
Date: Dec 25
Value: 3012.74 	
Date: Dec 20
Value: 2980.92 	
Date: Dec 15
Value: 2971.35 	
Date: Dec 10
Value: 2967.31 	
Date: Dec 05
Value: 2945.45 	
Date: Nov 30
Value: 2925.65 	
Date: Nov 25
Value: 2916.46 	
Date: Nov 20
Value: 2898.37 	
Date: Nov 15
Value: 2874.79 	
Date: Nov 10
Value: 2865.12 	
Date: Nov 05
Value: 2862.82 	
Date: Oct 31
Value: 2860.53 	
Date: Oct 25
Value: 2856.65 	
Date: Oct 20
Value: 2847.98 	
Date: Oct 15
Value: 2838.73 	
Date: Oct 10
Value: 2818.65 	
Date: Oct 05
Value: 2801.12 	
Date: Sep 30
Value: 2771.99 	
Date: Sep 25
Value: 2732.51 	
Date: Sep 20
Value: 2718.13 	
Date: Sep 15
Value: 2711.7 	
Date: Sep 10
Value: 2691.05 	
Date: Sep 05
Value: 2662.25 	
Date: Aug 31
Value: 2635.95 	
Date: Aug 25
Value: 2629.02 	
Date: Aug 20
Value: 2621.35 	
Date: Aug 15
Value: 2602.04 	
Date: Aug 10
Value: 2585.32 	
Date: Aug 05
Value: 2567.3 	
Date: Jul 31
Value: 2547.07 	
Date: Jul 25
Value: 2536.56 	
Date: Jul 20
Value: 2527.97 	
Date: Jul 15
Value: 2513.77 	
Date: Jul 10
Value: 2485.22 	
Date: Jul 05
Value: 2464.78 	
Date: Jun 30
Value: 2453.12 	
Date: Jun 25
Value: 2425.82 	
Date: Jun 20
Value: 2394.74 	
Date: Jun 15
Value: 2385.65 	
Date: Jun 10
Value: 2367.26 	
Date: Jun 05
Value: 2339.93 	
Date: May 31
Value: 2312.61 	
Date: May 25
Value: 2276.11 	
Date: May 20
Value: 2246.79 	
Date: May 15
Value: 2218.4 	
Date: May 10
Value: 2210.69 	
Date: May 05
Value: 2181.5 	
Date: Apr 30
Value: 3219.81 	
Date: Apr 25
Value: 3209.14 	
Date: Apr 20
Value: 3195.51 	
Date: Apr 15
Value: 3174.94 	
Date: Apr 10
Value: 3171 	
Date: Apr 05
Value: 3158.17 	
Date: Mar 31
Value: 3146.68 	
Date: Mar 25
Value: 3123.92 	
Date: Mar 20
Value: 3114.12 	
Date: Mar 15
Value: 3079.11 	
Date: Mar 10
Value: 3067.49 	
Date: Mar 05
Value: 3036.19 	
Date: Feb 28
Value: 3027.65 	
Date: Feb 25
Value: 3018.33 	
Date: Feb 20
Value: 2994.71 	
Date: Feb 15
Value: 2983.01 	
Date: Feb 10
Value: 2978.31 	
Date: Feb 05
Value: 2957.3 	
Date: Jan 31
Value: 2952.28 	
Date: Jan 25
Value: 2946.29 	
Date: Jan 20
Value: 2921.52 	
Date: Jan 15
Value: 2888.73 	
Date: Jan 10
Value: 2887.35 	
Date: Jan 05
Value: 2882.6 	
Date: Dec 31
Value: 2855.5 	
Date: Dec 25
Value: 2849.77 	
Date: Dec 20
Value: 2828.56 	
Date: Dec 15
Value: 2824.75 	
Date: Dec 10
Value: 2778.5 	
Date: Dec 05
Value: 2755.77 	
Date: Nov 30
Value: 2711.04 	
Date: Nov 25
Value: 2681.19 	
Date: Nov 20
Value: 2673.44 	
Date: Nov 15
Value: 2653.25 	
Date: Nov 10
Value: 2614.89 	
Date: Nov 05
Value: 2596.57 	
Date: Oct 31
Value: 3910.59 	
Date: Oct 25
Value: 3906.71 	
Date: Oct 20
Value: 3898.04 	
Date: Oct 15
Value: 3888.79 	
Date: Oct 10
Value: 3868.71 	
Date: Oct 05
Value: 3851.18 	
Date: Sep 30
Value: 3822.05 	
Date: Sep 25
Value: 3782.57 	
Date: Sep 20
Value: 3768.19 	
Date: Sep 15
Value: 3761.76 	
Date: Sep 10
Value: 3741.11 	
Date: Sep 05
Value: 3712.31 	
Date: Aug 31
Value: 3686.02 	
Date: Aug 25
Value: 3679.08 	
Date: Aug 20
Value: 3671.42 	
Date: Aug 15
Value: 3652.1 	
Date: Aug 10
Value: 3635.39 	
Date: Aug 05
Value: 3617.36 	
Date: Jul 31
Value: 3597.14 	
Date: Jul 25
Value: 3586.62 	
Date: Jul 20
Value: 3578.03 	
Date: Jul 15
Value: 3563.83 	
Date: Jul 10
Value: 3535.28 	
Date: Jul 05
Value: 3514.84 	
Date: Jun 30
Value: 3503.18 	
Date: Jun 25
Value: 3475.88 	
Date: Jun 20
Value: 3444.8 	
Date: Jun 15
Value: 3435.72 	
Date: Jun 10
Value: 3417.33 	
Date: Jun 05
Value: 3389.99 	
Date: May 31
Value: 3362.67 	
Date: May 25
Value: 3326.17 	
Date: May 20
Value: 3296.85 	
Date: May 15
Value: 3268.46 	
Date: May 10
Value: 3260.75 	
Date: May 05
Value: 3231.56 	
Date: Apr 30
Value: 1086.71 	
Date: Apr 25
Value: 1071.69 	
Date: Apr 20
Value: 1061.84 	
Date: Apr 15
Value: 1051.08 	
Date: Apr 10
Value: 1039.1 	
Date: Apr 05
Value: 1024.04 	
Date: Mar 31
Value: 1010.84 	
Date: Mar 25
Value: 996.46 	
Date: Mar 20
Value: 982.85 	
Date: Mar 15
Value: 969.77 	
Date: Mar 10
Value: 956.41 	
Date: Mar 05
Value: 947.58 	
Date: Feb 28
Value: 934.48 	
Date: Feb 25
Value: 928.05 	
Date: Feb 20
Value: 918.06 	
Date: Feb 15
Value: 910.8 	
Date: Feb 10
Value: 898.11 	
Date: Feb 05
Value: 885.49 	
Date: Jan 31
Value: 872.55 	
Date: Jan 25
Value: 854.15 	
Date: Jan 20
Value: 841.17 	
Date: Jan 15
Value: 830.32 	
Date: Jan 10
Value: 817.8 	
Date: Jan 05
Value: 804.71 	
Date: Dec 31
Value: 788.32 	
Date: Dec 25
Value: 767.8 	
Date: Dec 20
Value: 751.22 	
Date: Dec 15
Value: 734.61 	
Date: Dec 10
Value: 721.93 	
Date: Dec 05
Value: 703.56 	
Date: Nov 30
Value: 688.44 	
Date: Nov 25
Value: 672.25 	
Date: Nov 20
Value: 660.96 	
Date: Nov 15
Value: 648.26 	
Date: Nov 10
Value: 635.18 	
Date: Nov 05
Value: 621.74 	
Date: Oct 31
Value: 1752.1 	
Date: Oct 25
Value: 1731.33 	
Date: Oct 20
Value: 1715.24 	
Date: Oct 15
Value: 1703.45 	
Date: Oct 10
Value: 1688.06 	
Date: Oct 05
Value: 1670.29 	
Date: Sep 30
Value: 1654.01 	
Date: Sep 25
Value: 1639.39 	
Date: Sep 20
Value: 1621.73 	
Date: Sep 15
Value: 1607.28 	
Date: Sep 10
Value: 1591.33 	
Date: Sep 05
Value: 1575.48 	
Date: Aug 31
Value: 1559.52 	
Date: Aug 25
Value: 1533.12 	
Date: Aug 20
Value: 1517.85 	
Date: Aug 15
Value: 1500.29 	
Date: Aug 10
Value: 1485.82 	
Date: Aug 05
Value: 1465.71 	
Date: Jul 31
Value: 1448.47 	
Date: Jul 25
Value: 1423.43 	
Date: Jul 20
Value: 1400.82 	
Date: Jul 15
Value: 1383.89 	
Date: Jul 10
Value: 1362.46 	
Date: Jul 05
Value: 1341.96 	
Date: Jun 30
Value: 1321.75 	
Date: Jun 25
Value: 1304.48 	
Date: Jun 20
Value: 1283.12 	
Date: Jun 15
Value: 1264.49 	
Date: Jun 10
Value: 1248.72 	
Date: Jun 05
Value: 1225.61 	
Date: May 31
Value: 1205.32 	
Date: May 25
Value: 1182.24 	
Date: May 20
Value: 1162.47 	
Date: May 15
Value: 1144.55 	
Date: May 10
Value: 1128.38 	
Date: May 05
Value: 1108.44 	
Date: Apr 30
Value: 2169.75 	
Date: Apr 25
Value: 2159.08 	
Date: Apr 20
Value: 3244.35 	
Date: Apr 15
Value: 3232.02 	
Date: Apr 10
Value: 3222.01 	
Date: Apr 05
Value: 3218.64 	
Date: Mar 31
Value: 3216.3 	
Date: Mar 25
Value: 3210.56 	
Date: Mar 20
Value: 3198.35 	
Date: Mar 15
Value: 3194.46 	
Date: Mar 10
Value: 3189.15 	
Date: Mar 05
Value: 3185.56 	
Date: Feb 28
Value: 3184.05 	
Date: Feb 25
Value: 3181.18 	
Date: Feb 20
Value: 3168.81 	
Date: Feb 15
Value: 3166.34 	
Date: Feb 10
Value: 3147.15 	
Date: Feb 05
Value: 3143.86 	
Date: Jan 31
Value: 3140.95 	
Date: Jan 25
Value: 3097.83 	
Date: Jan 20
Value: 3091.58 	
Date: Jan 15
Value: 3090.13 	
Date: Jan 10
Value: 3088.59 	
Date: Jan 05
Value: 3065.04 	
Date: Dec 31
Value: 3015.01 	
Date: Dec 25
Value: 3012.74 	
Date: Dec 20
Value: 2980.92 	
Date: Dec 15
Value: 2971.35 	
Date: Dec 10
Value: 2967.31 	
Date: Dec 05
Value: 2945.45 	
Date: Nov 30
Value: 2925.65 	
Date: Nov 25
Value: 2916.46 	
Date: Nov 20
Value: 2898.37 	
Date: Nov 15
Value: 2874.79 	
Date: Nov 10
Value: 2865.12 	
Date: Nov 05
Value: 2862.82 	
Date: Oct 31
Value: 2860.53 	
Date: Oct 25
Value: 2856.65 	
Date: Oct 20
Value: 2847.98 	
Date: Oct 15
Value: 2838.73 	
Date: Oct 10
Value: 2818.65 	
Date: Oct 05
Value: 2801.12 	
Date: Sep 30
Value: 2771.99 	
Date: Sep 25
Value: 2732.51 	
Date: Sep 20
Value: 2718.13 	
Date: Sep 15
Value: 2711.7 	
Date: Sep 10
Value: 2691.05 	
Date: Sep 05
Value: 2662.25 	
Date: Aug 31
Value: 2635.95 	
Date: Aug 25
Value: 2629.02 	
Date: Aug 20
Value: 2621.35 	
Date: Aug 15
Value: 2602.04 	
Date: Aug 10
Value: 2585.32 	
Date: Aug 05
Value: 2567.3 	
Date: Jul 31
Value: 2547.07 	
Date: Jul 25
Value: 2536.56 	
Date: Jul 20
Value: 2527.97 	
Date: Jul 15
Value: 2513.77 	
Date: Jul 10
Value: 2485.22 	
Date: Jul 05
Value: 2464.78 	
Date: Jun 30
Value: 2453.12 	
Date: Jun 25
Value: 2425.82 	
Date: Jun 20
Value: 2394.74 	
Date: Jun 15
Value: 2385.65 	
Date: Jun 10
Value: 2367.26 	
Date: Jun 05
Value: 2339.93 	
Date: May 31
Value: 2312.61 	
Date: May 25
Value: 2276.11 	
Date: May 20
Value: 2246.79 	
Date: May 15
Value: 2218.4 	
Date: May 10
Value: 2210.69 	
Date: May 05
Value: 2181.5 	
Date: Apr 30
Value: 3219.81 	
Date: Apr 25
Value: 3209.14 	
Date: Apr 20
Value: 3195.51 	
Date: Apr 15
Value: 3174.94 	
Date: Apr 10
Value: 3171 	
Date: Apr 05
Value: 3158.17 	
Date: Mar 31
Value: 3146.68 	
Date: Mar 25
Value: 3123.92 	
Date: Mar 20
Value: 3114.12 	
Date: Mar 15
Value: 3079.11 	
Date: Mar 10
Value: 3067.49 	
Date: Mar 05
Value: 3036.19 	
Date: Feb 28
Value: 3027.65 	
Date: Feb 25
Value: 3018.33 	
Date: Feb 20
Value: 2994.71 	
Date: Feb 15
Value: 2983.01 	
Date: Feb 10
Value: 2978.31 	
Date: Feb 05
Value: 2957.3 	
Date: Jan 31
Value: 2952.28 	
Date: Jan 25
Value: 2946.29 	
Date: Jan 20
Value: 2921.52 	
Date: Jan 15
Value: 2888.73 	
Date: Jan 10
Value: 2887.35 	
Date: Jan 05
Value: 2882.6 	
Date: Dec 31
Value: 2855.5 	
Date: Dec 25
Value: 2849.77 	
Date: Dec 20
Value: 2828.56 	
Date: Dec 15
Value: 2824.75 	
Date: Dec 10
Value: 2778.5 	
Date: Dec 05
Value: 2755.77 	
Date: Nov 30
Value: 2711.04 	
Date: Nov 25
Value: 2681.19 	
Date: Nov 20
Value: 2673.44 	
Date: Nov 15
Value: 2653.25 	
Date: Nov 10
Value: 2614.89 	
Date: Nov 05
Value: 2596.57 	
Date: Oct 31
Value: 3910.59 	
Date: Oct 25
Value: 3906.71 	
Date: Oct 20
Value: 3898.04 	
Date: Oct 15
Value: 3888.79 	
Date: Oct 10
Value: 3868.71 	
Date: Oct 05
Value: 3851.18 	
Date: Sep 30
Value: 3822.05 	
Date: Sep 25
Value: 3782.57 	
Date: Sep 20
Value: 3768.19 	
Date: Sep 15
Value: 3761.76 	
Date: Sep 10
Value: 3741.11 	
Date: Sep 05
Value: 3712.31 	
Date: Aug 31
Value: 3686.02 	
Date: Aug 25
Value: 3679.08 	
Date: Aug 20
Value: 3671.42 	
Date: Aug 15
Value: 3652.1 	
Date: Aug 10
Value: 3635.39 	
Date: Aug 05
Value: 3617.36 	
Date: Jul 31
Value: 3597.14 	
Date: Jul 25
Value: 3586.62 	
Date: Jul 20
Value: 3578.03 	
Date: Jul 15
Value: 3563.83 	
Date: Jul 10
Value: 3535.28 	
Date: Jul 05
Value: 3514.84 	
Date: Jun 30
Value: 3503.18 	
Date: Jun 25
Value: 3475.88 	
Date: Jun 20
Value: 3444.8 	
Date: Jun 15
Value: 3435.72 	
Date: Jun 10
Value: 3417.33 	
Date: Jun 05
Value: 3389.99 	
Date: May 31
Value: 3362.67 	
Date: May 25
Value: 3326.17 	
Date: May 20
Value: 3296.85 	
Date: May 15
Value: 3268.46 	
Date: May 10
Value: 3260.75 	
Date: May 05
Value: 3231.56 	
Date: Apr 30
Value: 1086.71 	
Date: Apr 25
Value: 1071.69 	
Date: Apr 20
Value: 1061.84 	
Date: Apr 15
Value: 1051.08 	
Date: Apr 10
Value: 1039.1 	
Date: Apr 05
Value: 1024.04 	
Date: Mar 31
Value: 1010.84 	
Date: Mar 25
Value: 996.46 	
Date: Mar 20
Value: 982.85 	
Date: Mar 15
Value: 969.77 	
Date: Mar 10
Value: 956.41 	
Date: Mar 05
Value: 947.58 	
Date: Feb 28
Value: 934.48 	
Date: Feb 25
Value: 928.05 	
Date: Feb 20
Value: 918.06 	
Date: Feb 15
Value: 910.8 	
Date: Feb 10
Value: 898.11 	
Date: Feb 05
Value: 885.49 	
Date: Jan 31
Value: 872.55 	
Date: Jan 25
Value: 854.15 	
Date: Jan 20
Value: 841.17 	
Date: Jan 15
Value: 830.32 	
Date: Jan 10
Value: 817.8 	
Date: Jan 05
Value: 804.71 	
Date: Dec 31
Value: 788.32 	
Date: Dec 25
Value: 767.8 	
Date: Dec 20
Value: 751.22 	
Date: Dec 15
Value: 734.61 	
Date: Dec 10
Value: 721.93 	
Date: Dec 05
Value: 703.56 	
Date: Nov 30
Value: 688.44 	
Date: Nov 25
Value: 672.25 	
Date: Nov 20
Value: 660.96 	
Date: Nov 15
Value: 648.26 	
Date: Nov 10
Value: 635.18 	
Date: Nov 05
Value: 621.74 	
Date: Oct 31
Value: 1752.1 	
Date: Oct 25
Value: 1731.33 	
Date: Oct 20
Value: 1715.24 	
Date: Oct 15
Value: 1703.45 	
Date: Oct 10
Value: 1688.06 	
Date: Oct 05
Value: 1670.29 	
Date: Sep 30
Value: 1654.01 	
Date: Sep 25
Value: 1639.39 	
Date: Sep 20
Value: 1621.73 	
Date: Sep 15
Value: 1607.28 	
Date: Sep 10
Value: 1591.33 	
Date: Sep 05
Value: 1575.48 	
Date: Aug 31
Value: 1559.52 	
Date: Aug 25
Value: 1533.12 	
Date: Aug 20
Value: 1517.85 	
Date: Aug 15
Value: 1500.29 	
Date: Aug 10
Value: 1485.82 	
Date: Aug 05
Value: 1465.71 	
Date: Jul 31
Value: 1448.47 	
Date: Jul 25
Value: 1423.43 	
Date: Jul 20
Value: 1400.82 	
Date: Jul 15
Value: 1383.89 	
Date: Jul 10
Value: 1362.46 	
Date: Jul 05
Value: 1341.96 	
Date: Jun 30
Value: 1321.75 	
Date: Jun 25
Value: 1304.48 	
Date: Jun 20
Value: 1283.12 	
Date: Jun 15
Value: 1264.49 	
Date: Jun 10
Value: 1248.72 	
Date: Jun 05
Value: 1225.61 	
Date: May 31
Value: 1205.32 	
Date: May 25
Value: 1182.24 	
Date: May 20
Value: 1162.47 	
Date: May 15
Value: 1144.55 	
Date: May 10
Value: 1128.38 	
Date: May 05
Value: 1108.44

	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37
	
Date: Apr 30
Value: 2928.63 	
Date: Apr 25
Value: 2916.67 	
Date: Apr 20
Value: 4265.43 	
Date: Apr 15
Value: 4249.45 	
Date: Apr 10
Value: 4240.73 	
Date: Apr 05
Value: 4236.51 	
Date: Mar 31
Value: 4232.67 	
Date: Mar 25
Value: 4221.54 	
Date: Mar 20
Value: 4205.72 	
Date: Mar 15
Value: 4200.97 	
Date: Mar 10
Value: 4178.21 	
Date: Mar 05
Value: 4170.25 	
Date: Feb 28
Value: 4167.68 	
Date: Feb 25
Value: 4164.97 	
Date: Feb 20
Value: 4157.62 	
Date: Feb 15
Value: 4154.87 	
Date: Feb 10
Value: 4143.32 	
Date: Feb 05
Value: 4134.81 	
Date: Jan 31
Value: 4131.93 	
Date: Jan 25
Value: 4067.27 	
Date: Jan 20
Value: 4056.85 	
Date: Jan 15
Value: 4053.95 	
Date: Jan 10
Value: 4052.11 	
Date: Jan 05
Value: 4031.68 	
Date: Dec 31
Value: 3987.18 	
Date: Dec 25
Value: 3985.68 	
Date: Dec 20
Value: 3959.25 	
Date: Dec 15
Value: 3943.96 	
Date: Dec 10
Value: 3940.96 	
Date: Dec 05
Value: 3920.17 	
Date: Nov 30
Value: 3910.21 	
Date: Nov 25
Value: 3902.82 	
Date: Nov 20
Value: 3869.51 	
Date: Nov 15
Value: 3842.38 	
Date: Nov 10
Value: 3833.65 	
Date: Nov 05
Value: 3831.56 	
Date: Oct 31
Value: 3829.5 	
Date: Oct 25
Value: 3822.53 	
Date: Oct 20
Value: 3812.24 	
Date: Oct 15
Value: 3794.51 	
Date: Oct 10
Value: 3775 	
Date: Oct 05
Value: 3737.93 	
Date: Sep 30
Value: 3713.81 	
Date: Sep 25
Value: 3676.4 	
Date: Sep 20
Value: 3660.74 	
Date: Sep 15
Value: 3649.36 	
Date: Sep 10
Value: 3615.76 	
Date: Sep 05
Value: 3560.88 	
Date: Aug 31
Value: 3541.54 	
Date: Aug 25
Value: 3522.94 	
Date: Aug 20
Value: 3511.77 	
Date: Aug 15
Value: 3483.15 	
Date: Aug 10
Value: 3467.63 	
Date: Aug 05
Value: 3450.56 	
Date: Jul 31
Value: 3425.96 	
Date: Jul 25
Value: 3411.37 	
Date: Jul 20
Value: 3391.77 	
Date: Jul 15
Value: 3371.71 	
Date: Jul 10
Value: 3336.08 	
Date: Jul 05
Value: 3307.22 	
Date: Jun 30
Value: 3285.3 	
Date: Jun 25
Value: 3246.84 	
Date: Jun 20
Value: 3195.82 	
Date: Jun 15
Value: 3178.83 	
Date: Jun 10
Value: 3161.96 	
Date: Jun 05
Value: 3132.88 	
Date: May 31
Value: 3089.09 	
Date: May 25
Value: 3040.61 	
Date: May 20
Value: 3007.47 	
Date: May 15
Value: 2975.25 	
Date: May 10
Value: 2962.8 	
Date: May 05
Value: 2942.89 	
Date: Apr 30
Value: 4175 	
Date: Apr 25
Value: 4163.03 	
Date: Apr 20
Value: 4145.96 	
Date: Apr 15
Value: 4123.03 	
Date: Apr 10
Value: 4114.42 	
Date: Apr 05
Value: 4090.92 	
Date: Mar 31
Value: 4071.44 	
Date: Mar 25
Value: 4020.15 	
Date: Mar 20
Value: 4009.43 	
Date: Mar 15
Value: 3976.61 	
Date: Mar 10
Value: 3966.98 	
Date: Mar 05
Value: 3927.01 	
Date: Feb 28
Value: 3895.9 	
Date: Feb 25
Value: 3877.53 	
Date: Feb 20
Value: 3837.61 	
Date: Feb 15
Value: 3817.17 	
Date: Feb 10
Value: 3806.91 	
Date: Feb 05
Value: 3779.45 	
Date: Jan 31
Value: 3770.23 	
Date: Jan 25
Value: 3762.07 	
Date: Jan 20
Value: 3741.28 	
Date: Jan 15
Value: 3713.99 	
Date: Jan 10
Value: 3712.61 	
Date: Jan 05
Value: 3701.72 	
Date: Dec 31
Value: 3683.57 	
Date: Dec 25
Value: 3669.82 	
Date: Dec 20
Value: 3636.43 	
Date: Dec 15
Value: 3629.66 	
Date: Dec 10
Value: 3557.57 	
Date: Dec 05
Value: 3535.66 	
Date: Nov 30
Value: 3496.95 	
Date: Nov 25
Value: 3464.38 	
Date: Nov 20
Value: 3458.2 	
Date: Nov 15
Value: 3440.18 	
Date: Nov 10
Value: 3396.73 	
Date: Nov 05
Value: 3382.35 	
Date: Oct 31
Value: 5075.86 	
Date: Oct 25
Value: 5068.9 	
Date: Oct 20
Value: 5058.61 	
Date: Oct 15
Value: 5040.88 	
Date: Oct 10
Value: 5021.37 	
Date: Oct 05
Value: 4984.3 	
Date: Sep 30
Value: 4960.17 	
Date: Sep 25
Value: 4922.77 	
Date: Sep 20
Value: 4907.1 	
Date: Sep 15
Value: 4895.73 	
Date: Sep 10
Value: 4862.13 	
Date: Sep 05
Value: 4807.25 	
Date: Aug 31
Value: 4787.91 	
Date: Aug 25
Value: 4769.31 	
Date: Aug 20
Value: 4758.13 	
Date: Aug 15
Value: 4729.52 	
Date: Aug 10
Value: 4714 	
Date: Aug 05
Value: 4696.93 	
Date: Jul 31
Value: 4672.33 	
Date: Jul 25
Value: 4657.73 	
Date: Jul 20
Value: 4638.14 	
Date: Jul 15
Value: 4618.07 	
Date: Jul 10
Value: 4582.45 	
Date: Jul 05
Value: 4553.58 	
Date: Jun 30
Value: 4531.66 	
Date: Jun 25
Value: 4493.21 	
Date: Jun 20
Value: 4442.18 	
Date: Jun 15
Value: 4425.2 	
Date: Jun 10
Value: 4408.33 	
Date: Jun 05
Value: 4379.24 	
Date: May 31
Value: 4335.46 	
Date: May 25
Value: 4286.98 	
Date: May 20
Value: 4253.84 	
Date: May 15
Value: 4221.62 	
Date: May 10
Value: 4209.17 	
Date: May 05
Value: 4189.26 	
Date: Apr 30
Value: 1393.6 	
Date: Apr 25
Value: 1375.15 	
Date: Apr 20
Value: 1360.34 	
Date: Apr 15
Value: 1343.88 	
Date: Apr 10
Value: 1328.46 	
Date: Apr 05
Value: 1311.07 	
Date: Mar 31
Value: 1295.15 	
Date: Mar 25
Value: 1274.2 	
Date: Mar 20
Value: 1257.42 	
Date: Mar 15
Value: 1241.01 	
Date: Mar 10
Value: 1227.02 	
Date: Mar 05
Value: 1215.01 	
Date: Feb 28
Value: 1199.08 	
Date: Feb 25
Value: 1191.61 	
Date: Feb 20
Value: 1179.65 	
Date: Feb 15
Value: 1168.71 	
Date: Feb 10
Value: 1152.96 	
Date: Feb 05
Value: 1135.99 	
Date: Jan 31
Value: 1118.5 	
Date: Jan 25
Value: 1095.58 	
Date: Jan 20
Value: 1083.28 	
Date: Jan 15
Value: 1070.45 	
Date: Jan 10
Value: 1058.3 	
Date: Jan 05
Value: 1044.96 	
Date: Dec 31
Value: 1029.62 	
Date: Dec 25
Value: 1007.87 	
Date: Dec 20
Value: 989.82 	
Date: Dec 15
Value: 971.3 	
Date: Dec 10
Value: 957.82 	
Date: Dec 05
Value: 937.66 	
Date: Nov 30
Value: 920.63 	
Date: Nov 25
Value: 897.96 	
Date: Nov 20
Value: 878.14 	
Date: Nov 15
Value: 857.17 	
Date: Nov 10
Value: 836.14 	
Date: Nov 05
Value: 816.9 	
Date: Oct 31
Value: 2256.27 	
Date: Oct 25
Value: 2231.59 	
Date: Oct 20
Value: 2212.72 	
Date: Oct 15
Value: 2198.37 	
Date: Oct 10
Value: 2177.68 	
Date: Oct 05
Value: 2156.27 	
Date: Sep 30
Value: 2136.31 	
Date: Sep 25
Value: 2114.39 	
Date: Sep 20
Value: 2088.76 	
Date: Sep 15
Value: 2069.57 	
Date: Sep 10
Value: 2048.45 	
Date: Sep 05
Value: 2028.2 	
Date: Aug 31
Value: 2007.41 	
Date: Aug 25
Value: 1966.28 	
Date: Aug 20
Value: 1945.7 	
Date: Aug 15
Value: 1924.26 	
Date: Aug 10
Value: 1903.11 	
Date: Aug 05
Value: 1875.72 	
Date: Jul 31
Value: 1847.81 	
Date: Jul 25
Value: 1818.95 	
Date: Jul 20
Value: 1790.41 	
Date: Jul 15
Value: 1764.33 	
Date: Jul 10
Value: 1736.37 	
Date: Jul 05
Value: 1711.61 	
Date: Jun 30
Value: 1687.39 	
Date: Jun 25
Value: 1664.96 	
Date: Jun 20
Value: 1640.26 	
Date: Jun 15
Value: 1616.51 	
Date: Jun 10
Value: 1594.35 	
Date: Jun 05
Value: 1563.83 	
Date: May 31
Value: 1539.32 	
Date: May 25
Value: 1508.75 	
Date: May 20
Value: 1483.59 	
Date: May 15
Value: 1462.63 	
Date: May 10
Value: 1441.13 	
Date: May 05
Value: 1418.98 	
Date: Apr 30
Value: 2928.63 	
Date: Apr 25
Value: 2916.67 	
Date: Apr 20
Value: 4265.43 	
Date: Apr 15
Value: 4249.45 	
Date: Apr 10
Value: 4240.73 	
Date: Apr 05
Value: 4236.51 	
Date: Mar 31
Value: 4232.67 	
Date: Mar 25
Value: 4221.54 	
Date: Mar 20
Value: 4205.72 	
Date: Mar 15
Value: 4200.97 	
Date: Mar 10
Value: 4178.21 	
Date: Mar 05
Value: 4170.25 	
Date: Feb 28
Value: 4167.68 	
Date: Feb 25
Value: 4164.97 	
Date: Feb 20
Value: 4157.62 	
Date: Feb 15
Value: 4154.87 	
Date: Feb 10
Value: 4143.32 	
Date: Feb 05
Value: 4134.81 	
Date: Jan 31
Value: 4131.93 	
Date: Jan 25
Value: 4067.27 	
Date: Jan 20
Value: 4056.85 	
Date: Jan 15
Value: 4053.95 	
Date: Jan 10
Value: 4052.11 	
Date: Jan 05
Value: 4031.68 	
Date: Dec 31
Value: 3987.18 	
Date: Dec 25
Value: 3985.68 	
Date: Dec 20
Value: 3959.25 	
Date: Dec 15
Value: 3943.96 	
Date: Dec 10
Value: 3940.96 	
Date: Dec 05
Value: 3920.17 	
Date: Nov 30
Value: 3910.21 	
Date: Nov 25
Value: 3902.82 	
Date: Nov 20
Value: 3869.51 	
Date: Nov 15
Value: 3842.38 	
Date: Nov 10
Value: 3833.65 	
Date: Nov 05
Value: 3831.56 	
Date: Oct 31
Value: 3829.5 	
Date: Oct 25
Value: 3822.53 	
Date: Oct 20
Value: 3812.24 	
Date: Oct 15
Value: 3794.51 	
Date: Oct 10
Value: 3775 	
Date: Oct 05
Value: 3737.93 	
Date: Sep 30
Value: 3713.81 	
Date: Sep 25
Value: 3676.4 	
Date: Sep 20
Value: 3660.74 	
Date: Sep 15
Value: 3649.36 	
Date: Sep 10
Value: 3615.76 	
Date: Sep 05
Value: 3560.88 	
Date: Aug 31
Value: 3541.54 	
Date: Aug 25
Value: 3522.94 	
Date: Aug 20
Value: 3511.77 	
Date: Aug 15
Value: 3483.15 	
Date: Aug 10
Value: 3467.63 	
Date: Aug 05
Value: 3450.56 	
Date: Jul 31
Value: 3425.96 	
Date: Jul 25
Value: 3411.37 	
Date: Jul 20
Value: 3391.77 	
Date: Jul 15
Value: 3371.71 	
Date: Jul 10
Value: 3336.08 	
Date: Jul 05
Value: 3307.22 	
Date: Jun 30
Value: 3285.3 	
Date: Jun 25
Value: 3246.84 	
Date: Jun 20
Value: 3195.82 	
Date: Jun 15
Value: 3178.83 	
Date: Jun 10
Value: 3161.96 	
Date: Jun 05
Value: 3132.88 	
Date: May 31
Value: 3089.09 	
Date: May 25
Value: 3040.61 	
Date: May 20
Value: 3007.47 	
Date: May 15
Value: 2975.25 	
Date: May 10
Value: 2962.8 	
Date: May 05
Value: 2942.89 	
Date: Apr 30
Value: 4175 	
Date: Apr 25
Value: 4163.03 	
Date: Apr 20
Value: 4145.96 	
Date: Apr 15
Value: 4123.03 	
Date: Apr 10
Value: 4114.42 	
Date: Apr 05
Value: 4090.92 	
Date: Mar 31
Value: 4071.44 	
Date: Mar 25
Value: 4020.15 	
Date: Mar 20
Value: 4009.43 	
Date: Mar 15
Value: 3976.61 	
Date: Mar 10
Value: 3966.98 	
Date: Mar 05
Value: 3927.01 	
Date: Feb 28
Value: 3895.9 	
Date: Feb 25
Value: 3877.53 	
Date: Feb 20
Value: 3837.61 	
Date: Feb 15
Value: 3817.17 	
Date: Feb 10
Value: 3806.91 	
Date: Feb 05
Value: 3779.45 	
Date: Jan 31
Value: 3770.23 	
Date: Jan 25
Value: 3762.07 	
Date: Jan 20
Value: 3741.28 	
Date: Jan 15
Value: 3713.99 	
Date: Jan 10
Value: 3712.61 	
Date: Jan 05
Value: 3701.72 	
Date: Dec 31
Value: 3683.57 	
Date: Dec 25
Value: 3669.82 	
Date: Dec 20
Value: 3636.43 	
Date: Dec 15
Value: 3629.66 	
Date: Dec 10
Value: 3557.57 	
Date: Dec 05
Value: 3535.66 	
Date: Nov 30
Value: 3496.95 	
Date: Nov 25
Value: 3464.38 	
Date: Nov 20
Value: 3458.2 	
Date: Nov 15
Value: 3440.18 	
Date: Nov 10
Value: 3396.73 	
Date: Nov 05
Value: 3382.35 	
Date: Oct 31
Value: 5075.86 	
Date: Oct 25
Value: 5068.9 	
Date: Oct 20
Value: 5058.61 	
Date: Oct 15
Value: 5040.88 	
Date: Oct 10
Value: 5021.37 	
Date: Oct 05
Value: 4984.3 	
Date: Sep 30
Value: 4960.17 	
Date: Sep 25
Value: 4922.77 	
Date: Sep 20
Value: 4907.1 	
Date: Sep 15
Value: 4895.73 	
Date: Sep 10
Value: 4862.13 	
Date: Sep 05
Value: 4807.25 	
Date: Aug 31
Value: 4787.91 	
Date: Aug 25
Value: 4769.31 	
Date: Aug 20
Value: 4758.13 	
Date: Aug 15
Value: 4729.52 	
Date: Aug 10
Value: 4714 	
Date: Aug 05
Value: 4696.93 	
Date: Jul 31
Value: 4672.33 	
Date: Jul 25
Value: 4657.73 	
Date: Jul 20
Value: 4638.14 	
Date: Jul 15
Value: 4618.07 	
Date: Jul 10
Value: 4582.45 	
Date: Jul 05
Value: 4553.58 	
Date: Jun 30
Value: 4531.66 	
Date: Jun 25
Value: 4493.21 	
Date: Jun 20
Value: 4442.18 	
Date: Jun 15
Value: 4425.2 	
Date: Jun 10
Value: 4408.33 	
Date: Jun 05
Value: 4379.24 	
Date: May 31
Value: 4335.46 	
Date: May 25
Value: 4286.98 	
Date: May 20
Value: 4253.84 	
Date: May 15
Value: 4221.62 	
Date: May 10
Value: 4209.17 	
Date: May 05
Value: 4189.26 	
Date: Apr 30
Value: 1393.6 	
Date: Apr 25
Value: 1375.15 	
Date: Apr 20
Value: 1360.34 	
Date: Apr 15
Value: 1343.88 	
Date: Apr 10
Value: 1328.46 	
Date: Apr 05
Value: 1311.07 	
Date: Mar 31
Value: 1295.15 	
Date: Mar 25
Value: 1274.2 	
Date: Mar 20
Value: 1257.42 	
Date: Mar 15
Value: 1241.01 	
Date: Mar 10
Value: 1227.02 	
Date: Mar 05
Value: 1215.01 	
Date: Feb 28
Value: 1199.08 	
Date: Feb 25
Value: 1191.61 	
Date: Feb 20
Value: 1179.65 	
Date: Feb 15
Value: 1168.71 	
Date: Feb 10
Value: 1152.96 	
Date: Feb 05
Value: 1135.99 	
Date: Jan 31
Value: 1118.5 	
Date: Jan 25
Value: 1095.58 	
Date: Jan 20
Value: 1083.28 	
Date: Jan 15
Value: 1070.45 	
Date: Jan 10
Value: 1058.3 	
Date: Jan 05
Value: 1044.96 	
Date: Dec 31
Value: 1029.62 	
Date: Dec 25
Value: 1007.87 	
Date: Dec 20
Value: 989.82 	
Date: Dec 15
Value: 971.3 	
Date: Dec 10
Value: 957.82 	
Date: Dec 05
Value: 937.66 	
Date: Nov 30
Value: 920.63 	
Date: Nov 25
Value: 897.96 	
Date: Nov 20
Value: 878.14 	
Date: Nov 15
Value: 857.17 	
Date: Nov 10
Value: 836.14 	
Date: Nov 05
Value: 816.9 	
Date: Oct 31
Value: 2256.27 	
Date: Oct 25
Value: 2231.59 	
Date: Oct 20
Value: 2212.72 	
Date: Oct 15
Value: 2198.37 	
Date: Oct 10
Value: 2177.68 	
Date: Oct 05
Value: 2156.27 	
Date: Sep 30
Value: 2136.31 	
Date: Sep 25
Value: 2114.39 	
Date: Sep 20
Value: 2088.76 	
Date: Sep 15
Value: 2069.57 	
Date: Sep 10
Value: 2048.45 	
Date: Sep 05
Value: 2028.2 	
Date: Aug 31
Value: 2007.41 	
Date: Aug 25
Value: 1966.28 	
Date: Aug 20
Value: 1945.7 	
Date: Aug 15
Value: 1924.26 	
Date: Aug 10
Value: 1903.11 	
Date: Aug 05
Value: 1875.72 	
Date: Jul 31
Value: 1847.81 	
Date: Jul 25
Value: 1818.95 	
Date: Jul 20
Value: 1790.41 	
Date: Jul 15
Value: 1764.33 	
Date: Jul 10
Value: 1736.37 	
Date: Jul 05
Value: 1711.61 	
Date: Jun 30
Value: 1687.39 	
Date: Jun 25
Value: 1664.96 	
Date: Jun 20
Value: 1640.26 	
Date: Jun 15
Value: 1616.51 	
Date: Jun 10
Value: 1594.35 	
Date: Jun 05
Value: 1563.83 	
Date: May 31
Value: 1539.32 	
Date: May 25
Value: 1508.75 	
Date: May 20
Value: 1483.59 	
Date: May 15
Value: 1462.63 	
Date: May 10
Value: 1441.13 	
Date: May 05
Value: 1418.98

Région lémanique
Région lémanique
View Satellite Image
	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58
	
Date: Apr 30
Value: 2333.2 	
Date: Apr 25
Value: 2314.01 	
Date: Apr 20
Value: 3485.01 	
Date: Apr 15
Value: 3443.48 	
Date: Apr 10
Value: 3432.82 	
Date: Apr 05
Value: 3429.88 	
Date: Mar 31
Value: 3426.29 	
Date: Mar 25
Value: 3421.97 	
Date: Mar 20
Value: 3407.95 	
Date: Mar 15
Value: 3402.44 	
Date: Mar 10
Value: 3392.44 	
Date: Mar 05
Value: 3384.11 	
Date: Feb 28
Value: 3382.08 	
Date: Feb 25
Value: 3379.65 	
Date: Feb 20
Value: 3365.22 	
Date: Feb 15
Value: 3362.45 	
Date: Feb 10
Value: 3351.38 	
Date: Feb 05
Value: 3345.98 	
Date: Jan 31
Value: 3343.45 	
Date: Jan 25
Value: 3289.42 	
Date: Jan 20
Value: 3279.88 	
Date: Jan 15
Value: 3278.51 	
Date: Jan 10
Value: 3276.19 	
Date: Jan 05
Value: 3243.06 	
Date: Dec 31
Value: 3214.27 	
Date: Dec 25
Value: 3211.89 	
Date: Dec 20
Value: 3168.9 	
Date: Dec 15
Value: 3146.04 	
Date: Dec 10
Value: 3142.03 	
Date: Dec 05
Value: 3116.52 	
Date: Nov 30
Value: 3104.77 	
Date: Nov 25
Value: 3097.06 	
Date: Nov 20
Value: 3078.03 	
Date: Nov 15
Value: 3044.91 	
Date: Nov 10
Value: 3038.62 	
Date: Nov 05
Value: 3036.54 	
Date: Oct 31
Value: 3034.5 	
Date: Oct 25
Value: 3026.27 	
Date: Oct 20
Value: 3022.2 	
Date: Oct 15
Value: 3000.97 	
Date: Oct 10
Value: 2988.01 	
Date: Oct 05
Value: 2939.44 	
Date: Sep 30
Value: 2910.34 	
Date: Sep 25
Value: 2869.23 	
Date: Sep 20
Value: 2850.09 	
Date: Sep 15
Value: 2842.59 	
Date: Sep 10
Value: 2816.06 	
Date: Sep 05
Value: 2776.39 	
Date: Aug 31
Value: 2759.46 	
Date: Aug 25
Value: 2752.31 	
Date: Aug 20
Value: 2741.59 	
Date: Aug 15
Value: 2718.01 	
Date: Aug 10
Value: 2701.01 	
Date: Aug 05
Value: 2692.14 	
Date: Jul 31
Value: 2677.43 	
Date: Jul 25
Value: 2669.79 	
Date: Jul 20
Value: 2658.46 	
Date: Jul 15
Value: 2645.89 	
Date: Jul 10
Value: 2623.07 	
Date: Jul 05
Value: 2600.47 	
Date: Jun 30
Value: 2591.06 	
Date: Jun 25
Value: 2564.17 	
Date: Jun 20
Value: 2537.06 	
Date: Jun 15
Value: 2526.32 	
Date: Jun 10
Value: 2505.54 	
Date: Jun 05
Value: 2481.13 	
Date: May 31
Value: 2468.67 	
Date: May 25
Value: 2440.08 	
Date: May 20
Value: 2420.1 	
Date: May 15
Value: 2398.73 	
Date: May 10
Value: 2386.96 	
Date: May 05
Value: 2357.94 	
Date: Apr 30
Value: 3353.14 	
Date: Apr 25
Value: 3333.96 	
Date: Apr 20
Value: 3327.55 	
Date: Apr 15
Value: 3313.59 	
Date: Apr 10
Value: 3309.27 	
Date: Apr 05
Value: 3289.37 	
Date: Mar 31
Value: 3278.77 	
Date: Mar 25
Value: 3234.7 	
Date: Mar 20
Value: 3223.29 	
Date: Mar 15
Value: 3198.22 	
Date: Mar 10
Value: 3191.49 	
Date: Mar 05
Value: 3165.55 	
Date: Feb 28
Value: 3145.28 	
Date: Feb 25
Value: 3134.69 	
Date: Feb 20
Value: 3110.46 	
Date: Feb 15
Value: 3102 	
Date: Feb 10
Value: 3096.32 	
Date: Feb 05
Value: 3073.59 	
Date: Jan 31
Value: 3069.43 	
Date: Jan 25
Value: 3066.38 	
Date: Jan 20
Value: 3050.49 	
Date: Jan 15
Value: 3011.36 	
Date: Jan 10
Value: 3009.94 	
Date: Jan 05
Value: 3004.99 	
Date: Dec 31
Value: 2972.36 	
Date: Dec 25
Value: 2965.35 	
Date: Dec 20
Value: 2953.47 	
Date: Dec 15
Value: 2950.54 	
Date: Dec 10
Value: 2880.78 	
Date: Dec 05
Value: 2851.38 	
Date: Nov 30
Value: 2800.76 	
Date: Nov 25
Value: 2777.4 	
Date: Nov 20
Value: 2774.02 	
Date: Nov 15
Value: 2767.76 	
Date: Nov 10
Value: 2712.7 	
Date: Nov 05
Value: 2698.45 	
Date: Oct 31
Value: 4054.44 	
Date: Oct 25
Value: 4046.22 	
Date: Oct 20
Value: 4042.14 	
Date: Oct 15
Value: 4020.91 	
Date: Oct 10
Value: 4007.95 	
Date: Oct 05
Value: 3959.38 	
Date: Sep 30
Value: 3930.28 	
Date: Sep 25
Value: 3889.17 	
Date: Sep 20
Value: 3870.03 	
Date: Sep 15
Value: 3862.53 	
Date: Sep 10
Value: 3836 	
Date: Sep 05
Value: 3796.33 	
Date: Aug 31
Value: 3779.4 	
Date: Aug 25
Value: 3772.25 	
Date: Aug 20
Value: 3761.53 	
Date: Aug 15
Value: 3737.95 	
Date: Aug 10
Value: 3720.95 	
Date: Aug 05
Value: 3712.09 	
Date: Jul 31
Value: 3697.37 	
Date: Jul 25
Value: 3689.73 	
Date: Jul 20
Value: 3678.4 	
Date: Jul 15
Value: 3665.84 	
Date: Jul 10
Value: 3643.01 	
Date: Jul 05
Value: 3620.41 	
Date: Jun 30
Value: 3611 	
Date: Jun 25
Value: 3584.11 	
Date: Jun 20
Value: 3557 	
Date: Jun 15
Value: 3546.26 	
Date: Jun 10
Value: 3525.48 	
Date: Jun 05
Value: 3501.07 	
Date: May 31
Value: 3488.61 	
Date: May 25
Value: 3460.02 	
Date: May 20
Value: 3440.04 	
Date: May 15
Value: 3418.67 	
Date: May 10
Value: 3406.9 	
Date: May 05
Value: 3377.88 	
Date: Apr 30
Value: 1136.37 	
Date: Apr 25
Value: 1121.16 	
Date: Apr 20
Value: 1109.97 	
Date: Apr 15
Value: 1098.21 	
Date: Apr 10
Value: 1086.95 	
Date: Apr 05
Value: 1072.19 	
Date: Mar 31
Value: 1059.5 	
Date: Mar 25
Value: 1043.67 	
Date: Mar 20
Value: 1029.72 	
Date: Mar 15
Value: 1018.76 	
Date: Mar 10
Value: 1005.94 	
Date: Mar 05
Value: 996.09 	
Date: Feb 28
Value: 980.58 	
Date: Feb 25
Value: 974.4 	
Date: Feb 20
Value: 963.11 	
Date: Feb 15
Value: 953.87 	
Date: Feb 10
Value: 940.69 	
Date: Feb 05
Value: 926.81 	
Date: Jan 31
Value: 913.25 	
Date: Jan 25
Value: 894.98 	
Date: Jan 20
Value: 882.12 	
Date: Jan 15
Value: 870.22 	
Date: Jan 10
Value: 858.61 	
Date: Jan 05
Value: 846.03 	
Date: Dec 31
Value: 829.97 	
Date: Dec 25
Value: 807.73 	
Date: Dec 20
Value: 787.86 	
Date: Dec 15
Value: 768.95 	
Date: Dec 10
Value: 753.6 	
Date: Dec 05
Value: 734.42 	
Date: Nov 30
Value: 718.51 	
Date: Nov 25
Value: 701.23 	
Date: Nov 20
Value: 687.56 	
Date: Nov 15
Value: 675.05 	
Date: Nov 10
Value: 657.43 	
Date: Nov 05
Value: 642.47 	
Date: Oct 31
Value: 1817.75 	
Date: Oct 25
Value: 1792.21 	
Date: Oct 20
Value: 1774.37 	
Date: Oct 15
Value: 1758.68 	
Date: Oct 10
Value: 1737.78 	
Date: Oct 05
Value: 1718.59 	
Date: Sep 30
Value: 1696.1 	
Date: Sep 25
Value: 1674.87 	
Date: Sep 20
Value: 1652.72 	
Date: Sep 15
Value: 1633.5 	
Date: Sep 10
Value: 1614.69 	
Date: Sep 05
Value: 1594.73 	
Date: Aug 31
Value: 1579.26 	
Date: Aug 25
Value: 1553.37 	
Date: Aug 20
Value: 1539.83 	
Date: Aug 15
Value: 1524.23 	
Date: Aug 10
Value: 1511.11 	
Date: Aug 05
Value: 1493.47 	
Date: Jul 31
Value: 1476.19 	
Date: Jul 25
Value: 1455.15 	
Date: Jul 20
Value: 1436.19 	
Date: Jul 15
Value: 1420.54 	
Date: Jul 10
Value: 1402.14 	
Date: Jul 05
Value: 1383.78 	
Date: Jun 30
Value: 1366.7 	
Date: Jun 25
Value: 1347.56 	
Date: Jun 20
Value: 1328.57 	
Date: Jun 15
Value: 1310.66 	
Date: Jun 10
Value: 1295.55 	
Date: Jun 05
Value: 1273.76 	
Date: May 31
Value: 1253.16 	
Date: May 25
Value: 1230.96 	
Date: May 20
Value: 1211.97 	
Date: May 15
Value: 1194.45 	
Date: May 10
Value: 1177.49 	
Date: May 05
Value: 1158.95 	
Date: Apr 30
Value: 2333.2 	
Date: Apr 25
Value: 2314.01 	
Date: Apr 20
Value: 3485.01 	
Date: Apr 15
Value: 3443.48 	
Date: Apr 10
Value: 3432.82 	
Date: Apr 05
Value: 3429.88 	
Date: Mar 31
Value: 3426.29 	
Date: Mar 25
Value: 3421.97 	
Date: Mar 20
Value: 3407.95 	
Date: Mar 15
Value: 3402.44 	
Date: Mar 10
Value: 3392.44 	
Date: Mar 05
Value: 3384.11 	
Date: Feb 28
Value: 3382.08 	
Date: Feb 25
Value: 3379.65 	
Date: Feb 20
Value: 3365.22 	
Date: Feb 15
Value: 3362.45 	
Date: Feb 10
Value: 3351.38 	
Date: Feb 05
Value: 3345.98 	
Date: Jan 31
Value: 3343.45 	
Date: Jan 25
Value: 3289.42 	
Date: Jan 20
Value: 3279.88 	
Date: Jan 15
Value: 3278.51 	
Date: Jan 10
Value: 3276.19 	
Date: Jan 05
Value: 3243.06 	
Date: Dec 31
Value: 3214.27 	
Date: Dec 25
Value: 3211.89 	
Date: Dec 20
Value: 3168.9 	
Date: Dec 15
Value: 3146.04 	
Date: Dec 10
Value: 3142.03 	
Date: Dec 05
Value: 3116.52 	
Date: Nov 30
Value: 3104.77 	
Date: Nov 25
Value: 3097.06 	
Date: Nov 20
Value: 3078.03 	
Date: Nov 15
Value: 3044.91 	
Date: Nov 10
Value: 3038.62 	
Date: Nov 05
Value: 3036.54 	
Date: Oct 31
Value: 3034.5 	
Date: Oct 25
Value: 3026.27 	
Date: Oct 20
Value: 3022.2 	
Date: Oct 15
Value: 3000.97 	
Date: Oct 10
Value: 2988.01 	
Date: Oct 05
Value: 2939.44 	
Date: Sep 30
Value: 2910.34 	
Date: Sep 25
Value: 2869.23 	
Date: Sep 20
Value: 2850.09 	
Date: Sep 15
Value: 2842.59 	
Date: Sep 10
Value: 2816.06 	
Date: Sep 05
Value: 2776.39 	
Date: Aug 31
Value: 2759.46 	
Date: Aug 25
Value: 2752.31 	
Date: Aug 20
Value: 2741.59 	
Date: Aug 15
Value: 2718.01 	
Date: Aug 10
Value: 2701.01 	
Date: Aug 05
Value: 2692.14 	
Date: Jul 31
Value: 2677.43 	
Date: Jul 25
Value: 2669.79 	
Date: Jul 20
Value: 2658.46 	
Date: Jul 15
Value: 2645.89 	
Date: Jul 10
Value: 2623.07 	
Date: Jul 05
Value: 2600.47 	
Date: Jun 30
Value: 2591.06 	
Date: Jun 25
Value: 2564.17 	
Date: Jun 20
Value: 2537.06 	
Date: Jun 15
Value: 2526.32 	
Date: Jun 10
Value: 2505.54 	
Date: Jun 05
Value: 2481.13 	
Date: May 31
Value: 2468.67 	
Date: May 25
Value: 2440.08 	
Date: May 20
Value: 2420.1 	
Date: May 15
Value: 2398.73 	
Date: May 10
Value: 2386.96 	
Date: May 05
Value: 2357.94 	
Date: Apr 30
Value: 3353.14 	
Date: Apr 25
Value: 3333.96 	
Date: Apr 20
Value: 3327.55 	
Date: Apr 15
Value: 3313.59 	
Date: Apr 10
Value: 3309.27 	
Date: Apr 05
Value: 3289.37 	
Date: Mar 31
Value: 3278.77 	
Date: Mar 25
Value: 3234.7 	
Date: Mar 20
Value: 3223.29 	
Date: Mar 15
Value: 3198.22 	
Date: Mar 10
Value: 3191.49 	
Date: Mar 05
Value: 3165.55 	
Date: Feb 28
Value: 3145.28 	
Date: Feb 25
Value: 3134.69 	
Date: Feb 20
Value: 3110.46 	
Date: Feb 15
Value: 3102 	
Date: Feb 10
Value: 3096.32 	
Date: Feb 05
Value: 3073.59 	
Date: Jan 31
Value: 3069.43 	
Date: Jan 25
Value: 3066.38 	
Date: Jan 20
Value: 3050.49 	
Date: Jan 15
Value: 3011.36 	
Date: Jan 10
Value: 3009.94 	
Date: Jan 05
Value: 3004.99 	
Date: Dec 31
Value: 2972.36 	
Date: Dec 25
Value: 2965.35 	
Date: Dec 20
Value: 2953.47 	
Date: Dec 15
Value: 2950.54 	
Date: Dec 10
Value: 2880.78 	
Date: Dec 05
Value: 2851.38 	
Date: Nov 30
Value: 2800.76 	
Date: Nov 25
Value: 2777.4 	
Date: Nov 20
Value: 2774.02 	
Date: Nov 15
Value: 2767.76 	
Date: Nov 10
Value: 2712.7 	
Date: Nov 05
Value: 2698.45 	
Date: Oct 31
Value: 4054.44 	
Date: Oct 25
Value: 4046.22 	
Date: Oct 20
Value: 4042.14 	
Date: Oct 15
Value: 4020.91 	
Date: Oct 10
Value: 4007.95 	
Date: Oct 05
Value: 3959.38 	
Date: Sep 30
Value: 3930.28 	
Date: Sep 25
Value: 3889.17 	
Date: Sep 20
Value: 3870.03 	
Date: Sep 15
Value: 3862.53 	
Date: Sep 10
Value: 3836 	
Date: Sep 05
Value: 3796.33 	
Date: Aug 31
Value: 3779.4 	
Date: Aug 25
Value: 3772.25 	
Date: Aug 20
Value: 3761.53 	
Date: Aug 15
Value: 3737.95 	
Date: Aug 10
Value: 3720.95 	
Date: Aug 05
Value: 3712.09 	
Date: Jul 31
Value: 3697.37 	
Date: Jul 25
Value: 3689.73 	
Date: Jul 20
Value: 3678.4 	
Date: Jul 15
Value: 3665.84 	
Date: Jul 10
Value: 3643.01 	
Date: Jul 05
Value: 3620.41 	
Date: Jun 30
Value: 3611 	
Date: Jun 25
Value: 3584.11 	
Date: Jun 20
Value: 3557 	
Date: Jun 15
Value: 3546.26 	
Date: Jun 10
Value: 3525.48 	
Date: Jun 05
Value: 3501.07 	
Date: May 31
Value: 3488.61 	
Date: May 25
Value: 3460.02 	
Date: May 20
Value: 3440.04 	
Date: May 15
Value: 3418.67 	
Date: May 10
Value: 3406.9 	
Date: May 05
Value: 3377.88 	
Date: Apr 30
Value: 1136.37 	
Date: Apr 25
Value: 1121.16 	
Date: Apr 20
Value: 1109.97 	
Date: Apr 15
Value: 1098.21 	
Date: Apr 10
Value: 1086.95 	
Date: Apr 05
Value: 1072.19 	
Date: Mar 31
Value: 1059.5 	
Date: Mar 25
Value: 1043.67 	
Date: Mar 20
Value: 1029.72 	
Date: Mar 15
Value: 1018.76 	
Date: Mar 10
Value: 1005.94 	
Date: Mar 05
Value: 996.09 	
Date: Feb 28
Value: 980.58 	
Date: Feb 25
Value: 974.4 	
Date: Feb 20
Value: 963.11 	
Date: Feb 15
Value: 953.87 	
Date: Feb 10
Value: 940.69 	
Date: Feb 05
Value: 926.81 	
Date: Jan 31
Value: 913.25 	
Date: Jan 25
Value: 894.98 	
Date: Jan 20
Value: 882.12 	
Date: Jan 15
Value: 870.22 	
Date: Jan 10
Value: 858.61 	
Date: Jan 05
Value: 846.03 	
Date: Dec 31
Value: 829.97 	
Date: Dec 25
Value: 807.73 	
Date: Dec 20
Value: 787.86 	
Date: Dec 15
Value: 768.95 	
Date: Dec 10
Value: 753.6 	
Date: Dec 05
Value: 734.42 	
Date: Nov 30
Value: 718.51 	
Date: Nov 25
Value: 701.23 	
Date: Nov 20
Value: 687.56 	
Date: Nov 15
Value: 675.05 	
Date: Nov 10
Value: 657.43 	
Date: Nov 05
Value: 642.47 	
Date: Oct 31
Value: 1817.75 	
Date: Oct 25
Value: 1792.21 	
Date: Oct 20
Value: 1774.37 	
Date: Oct 15
Value: 1758.68 	
Date: Oct 10
Value: 1737.78 	
Date: Oct 05
Value: 1718.59 	
Date: Sep 30
Value: 1696.1 	
Date: Sep 25
Value: 1674.87 	
Date: Sep 20
Value: 1652.72 	
Date: Sep 15
Value: 1633.5 	
Date: Sep 10
Value: 1614.69 	
Date: Sep 05
Value: 1594.73 	
Date: Aug 31
Value: 1579.26 	
Date: Aug 25
Value: 1553.37 	
Date: Aug 20
Value: 1539.83 	
Date: Aug 15
Value: 1524.23 	
Date: Aug 10
Value: 1511.11 	
Date: Aug 05
Value: 1493.47 	
Date: Jul 31
Value: 1476.19 	
Date: Jul 25
Value: 1455.15 	
Date: Jul 20
Value: 1436.19 	
Date: Jul 15
Value: 1420.54 	
Date: Jul 10
Value: 1402.14 	
Date: Jul 05
Value: 1383.78 	
Date: Jun 30
Value: 1366.7 	
Date: Jun 25
Value: 1347.56 	
Date: Jun 20
Value: 1328.57 	
Date: Jun 15
Value: 1310.66 	
Date: Jun 10
Value: 1295.55 	
Date: Jun 05
Value: 1273.76 	
Date: May 31
Value: 1253.16 	
Date: May 25
Value: 1230.96 	
Date: May 20
Value: 1211.97 	
Date: May 15
Value: 1194.45 	
Date: May 10
Value: 1177.49 	
Date: May 05
Value: 1158.95

	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53
	
Date: Apr 30
Value: 3083.71 	
Date: Apr 25
Value: 3050.03 	
Date: Apr 20
Value: 4603.57 	
Date: Apr 15
Value: 4543.15 	
Date: Apr 10
Value: 4521.92 	
Date: Apr 05
Value: 4518.98 	
Date: Mar 31
Value: 4515.66 	
Date: Mar 25
Value: 4509.68 	
Date: Mar 20
Value: 4479.87 	
Date: Mar 15
Value: 4472.74 	
Date: Mar 10
Value: 4427.32 	
Date: Mar 05
Value: 4415.33 	
Date: Feb 28
Value: 4411.42 	
Date: Feb 25
Value: 4408.95 	
Date: Feb 20
Value: 4395.62 	
Date: Feb 15
Value: 4393.13 	
Date: Feb 10
Value: 4386.21 	
Date: Feb 05
Value: 4377.91 	
Date: Jan 31
Value: 4373.98 	
Date: Jan 25
Value: 4306.29 	
Date: Jan 20
Value: 4290.72 	
Date: Jan 15
Value: 4287.64 	
Date: Jan 10
Value: 4285.56 	
Date: Jan 05
Value: 4241.55 	
Date: Dec 31
Value: 4218.53 	
Date: Dec 25
Value: 4217.16 	
Date: Dec 20
Value: 4199.63 	
Date: Dec 15
Value: 4187.05 	
Date: Dec 10
Value: 4183.86 	
Date: Dec 05
Value: 4175.66 	
Date: Nov 30
Value: 4174.34 	
Date: Nov 25
Value: 4171.46 	
Date: Nov 20
Value: 4154.48 	
Date: Nov 15
Value: 4138.77 	
Date: Nov 10
Value: 4133.95 	
Date: Nov 05
Value: 4132.88 	
Date: Oct 31
Value: 4131.83 	
Date: Oct 25
Value: 4119.98 	
Date: Oct 20
Value: 4112.62 	
Date: Oct 15
Value: 4069.7 	
Date: Oct 10
Value: 4058.11 	
Date: Oct 05
Value: 3951.36 	
Date: Sep 30
Value: 3934.65 	
Date: Sep 25
Value: 3899.28 	
Date: Sep 20
Value: 3880.1 	
Date: Sep 15
Value: 3865.04 	
Date: Sep 10
Value: 3843.64 	
Date: Sep 05
Value: 3752.44 	
Date: Aug 31
Value: 3718.25 	
Date: Aug 25
Value: 3689.86 	
Date: Aug 20
Value: 3680.1 	
Date: Aug 15
Value: 3660.07 	
Date: Aug 10
Value: 3645.48 	
Date: Aug 05
Value: 3623.97 	
Date: Jul 31
Value: 3614.36 	
Date: Jul 25
Value: 3605.94 	
Date: Jul 20
Value: 3596.56 	
Date: Jul 15
Value: 3567.27 	
Date: Jul 10
Value: 3533.47 	
Date: Jul 05
Value: 3488.56 	
Date: Jun 30
Value: 3480.83 	
Date: Jun 25
Value: 3446.07 	
Date: Jun 20
Value: 3399.88 	
Date: Jun 15
Value: 3368 	
Date: Jun 10
Value: 3341.82 	
Date: Jun 05
Value: 3320.83 	
Date: May 31
Value: 3309.55 	
Date: May 25
Value: 3288.05 	
Date: May 20
Value: 3247.57 	
Date: May 15
Value: 3187.32 	
Date: May 10
Value: 3156.86 	
Date: May 05
Value: 3121.18 	
Date: Apr 30
Value: 4311.53 	
Date: Apr 25
Value: 4277.85 	
Date: Apr 20
Value: 4272.82 	
Date: Apr 15
Value: 4265.08 	
Date: Apr 10
Value: 4255.82 	
Date: Apr 05
Value: 4212.06 	
Date: Mar 31
Value: 4199.36 	
Date: Mar 25
Value: 4066.38 	
Date: Mar 20
Value: 4058.07 	
Date: Mar 15
Value: 4051.81 	
Date: Mar 10
Value: 4043.06 	
Date: Mar 05
Value: 4007.93 	
Date: Feb 28
Value: 3945.13 	
Date: Feb 25
Value: 3916.91 	
Date: Feb 20
Value: 3859.32 	
Date: Feb 15
Value: 3842.39 	
Date: Feb 10
Value: 3830.03 	
Date: Feb 05
Value: 3781.79 	
Date: Jan 31
Value: 3772.11 	
Date: Jan 25
Value: 3770 	
Date: Jan 20
Value: 3759.65 	
Date: Jan 15
Value: 3742.16 	
Date: Jan 10
Value: 3737.66 	
Date: Jan 05
Value: 3724.51 	
Date: Dec 31
Value: 3704.9 	
Date: Dec 25
Value: 3688.56 	
Date: Dec 20
Value: 3678.3 	
Date: Dec 15
Value: 3668.66 	
Date: Dec 10
Value: 3636.66 	
Date: Dec 05
Value: 3621.92 	
Date: Nov 30
Value: 3589.37 	
Date: Nov 25
Value: 3579.43 	
Date: Nov 20
Value: 3578.68 	
Date: Nov 15
Value: 3577.3 	
Date: Nov 10
Value: 3570.9 	
Date: Nov 05
Value: 3561.14 	
Date: Oct 31
Value: 5359.66 	
Date: Oct 25
Value: 5347.8 	
Date: Oct 20
Value: 5340.45 	
Date: Oct 15
Value: 5297.52 	
Date: Oct 10
Value: 5285.94 	
Date: Oct 05
Value: 5179.18 	
Date: Sep 30
Value: 5162.48 	
Date: Sep 25
Value: 5127.1 	
Date: Sep 20
Value: 5107.93 	
Date: Sep 15
Value: 5092.86 	
Date: Sep 10
Value: 5071.46 	
Date: Sep 05
Value: 4980.26 	
Date: Aug 31
Value: 4946.07 	
Date: Aug 25
Value: 4917.69 	
Date: Aug 20
Value: 4907.92 	
Date: Aug 15
Value: 4887.9 	
Date: Aug 10
Value: 4873.3 	
Date: Aug 05
Value: 4851.8 	
Date: Jul 31
Value: 4842.19 	
Date: Jul 25
Value: 4833.76 	
Date: Jul 20
Value: 4824.39 	
Date: Jul 15
Value: 4795.1 	
Date: Jul 10
Value: 4761.29 	
Date: Jul 05
Value: 4716.39 	
Date: Jun 30
Value: 4708.65 	
Date: Jun 25
Value: 4673.9 	
Date: Jun 20
Value: 4627.71 	
Date: Jun 15
Value: 4595.83 	
Date: Jun 10
Value: 4569.65 	
Date: Jun 05
Value: 4548.65 	
Date: May 31
Value: 4537.37 	
Date: May 25
Value: 4515.87 	
Date: May 20
Value: 4475.4 	
Date: May 15
Value: 4415.14 	
Date: May 10
Value: 4384.68 	
Date: May 05
Value: 4349 	
Date: Apr 30
Value: 1501.12 	
Date: Apr 25
Value: 1475.44 	
Date: Apr 20
Value: 1455.13 	
Date: Apr 15
Value: 1431.43 	
Date: Apr 10
Value: 1416.91 	
Date: Apr 05
Value: 1401.78 	
Date: Mar 31
Value: 1385.14 	
Date: Mar 25
Value: 1359.34 	
Date: Mar 20
Value: 1343.64 	
Date: Mar 15
Value: 1332.77 	
Date: Mar 10
Value: 1320.36 	
Date: Mar 05
Value: 1307.42 	
Date: Feb 28
Value: 1289.63 	
Date: Feb 25
Value: 1281.99 	
Date: Feb 20
Value: 1268.94 	
Date: Feb 15
Value: 1258.39 	
Date: Feb 10
Value: 1245.55 	
Date: Feb 05
Value: 1228.41 	
Date: Jan 31
Value: 1216.15 	
Date: Jan 25
Value: 1196.74 	
Date: Jan 20
Value: 1184.56 	
Date: Jan 15
Value: 1170.79 	
Date: Jan 10
Value: 1160.79 	
Date: Jan 05
Value: 1143.42 	
Date: Dec 31
Value: 1131.26 	
Date: Dec 25
Value: 1103.33 	
Date: Dec 20
Value: 1084.85 	
Date: Dec 15
Value: 1066.37 	
Date: Dec 10
Value: 1056.62 	
Date: Dec 05
Value: 1038.02 	
Date: Nov 30
Value: 1022.69 	
Date: Nov 25
Value: 997.74 	
Date: Nov 20
Value: 969.23 	
Date: Nov 15
Value: 946.01 	
Date: Nov 10
Value: 919.24 	
Date: Nov 05
Value: 898.02 	
Date: Oct 31
Value: 2464 	
Date: Oct 25
Value: 2431.98 	
Date: Oct 20
Value: 2407.79 	
Date: Oct 15
Value: 2389.15 	
Date: Oct 10
Value: 2358.97 	
Date: Oct 05
Value: 2335.91 	
Date: Sep 30
Value: 2305.95 	
Date: Sep 25
Value: 2277.28 	
Date: Sep 20
Value: 2244.18 	
Date: Sep 15
Value: 2223.37 	
Date: Sep 10
Value: 2198.99 	
Date: Sep 05
Value: 2171.74 	
Date: Aug 31
Value: 2149.37 	
Date: Aug 25
Value: 2103.71 	
Date: Aug 20
Value: 2084.39 	
Date: Aug 15
Value: 2063.16 	
Date: Aug 10
Value: 2044.31 	
Date: Aug 05
Value: 2015.05 	
Date: Jul 31
Value: 1988.03 	
Date: Jul 25
Value: 1959.62 	
Date: Jul 20
Value: 1934.76 	
Date: Jul 15
Value: 1912.24 	
Date: Jul 10
Value: 1883.57 	
Date: Jul 05
Value: 1855.39 	
Date: Jun 30
Value: 1833.11 	
Date: Jun 25
Value: 1812.65 	
Date: Jun 20
Value: 1791.36 	
Date: Jun 15
Value: 1768.14 	
Date: Jun 10
Value: 1748.28 	
Date: Jun 05
Value: 1718.11 	
Date: May 31
Value: 1690.67 	
Date: May 25
Value: 1660.42 	
Date: May 20
Value: 1631.34 	
Date: May 15
Value: 1602.75 	
Date: May 10
Value: 1568.17 	
Date: May 05
Value: 1540.65 	
Date: Apr 30
Value: 3083.71 	
Date: Apr 25
Value: 3050.03 	
Date: Apr 20
Value: 4603.57 	
Date: Apr 15
Value: 4543.15 	
Date: Apr 10
Value: 4521.92 	
Date: Apr 05
Value: 4518.98 	
Date: Mar 31
Value: 4515.66 	
Date: Mar 25
Value: 4509.68 	
Date: Mar 20
Value: 4479.87 	
Date: Mar 15
Value: 4472.74 	
Date: Mar 10
Value: 4427.32 	
Date: Mar 05
Value: 4415.33 	
Date: Feb 28
Value: 4411.42 	
Date: Feb 25
Value: 4408.95 	
Date: Feb 20
Value: 4395.62 	
Date: Feb 15
Value: 4393.13 	
Date: Feb 10
Value: 4386.21 	
Date: Feb 05
Value: 4377.91 	
Date: Jan 31
Value: 4373.98 	
Date: Jan 25
Value: 4306.29 	
Date: Jan 20
Value: 4290.72 	
Date: Jan 15
Value: 4287.64 	
Date: Jan 10
Value: 4285.56 	
Date: Jan 05
Value: 4241.55 	
Date: Dec 31
Value: 4218.53 	
Date: Dec 25
Value: 4217.16 	
Date: Dec 20
Value: 4199.63 	
Date: Dec 15
Value: 4187.05 	
Date: Dec 10
Value: 4183.86 	
Date: Dec 05
Value: 4175.66 	
Date: Nov 30
Value: 4174.34 	
Date: Nov 25
Value: 4171.46 	
Date: Nov 20
Value: 4154.48 	
Date: Nov 15
Value: 4138.77 	
Date: Nov 10
Value: 4133.95 	
Date: Nov 05
Value: 4132.88 	
Date: Oct 31
Value: 4131.83 	
Date: Oct 25
Value: 4119.98 	
Date: Oct 20
Value: 4112.62 	
Date: Oct 15
Value: 4069.7 	
Date: Oct 10
Value: 4058.11 	
Date: Oct 05
Value: 3951.36 	
Date: Sep 30
Value: 3934.65 	
Date: Sep 25
Value: 3899.28 	
Date: Sep 20
Value: 3880.1 	
Date: Sep 15
Value: 3865.04 	
Date: Sep 10
Value: 3843.64 	
Date: Sep 05
Value: 3752.44 	
Date: Aug 31
Value: 3718.25 	
Date: Aug 25
Value: 3689.86 	
Date: Aug 20
Value: 3680.1 	
Date: Aug 15
Value: 3660.07 	
Date: Aug 10
Value: 3645.48 	
Date: Aug 05
Value: 3623.97 	
Date: Jul 31
Value: 3614.36 	
Date: Jul 25
Value: 3605.94 	
Date: Jul 20
Value: 3596.56 	
Date: Jul 15
Value: 3567.27 	
Date: Jul 10
Value: 3533.47 	
Date: Jul 05
Value: 3488.56 	
Date: Jun 30
Value: 3480.83 	
Date: Jun 25
Value: 3446.07 	
Date: Jun 20
Value: 3399.88 	
Date: Jun 15
Value: 3368 	
Date: Jun 10
Value: 3341.82 	
Date: Jun 05
Value: 3320.83 	
Date: May 31
Value: 3309.55 	
Date: May 25
Value: 3288.05 	
Date: May 20
Value: 3247.57 	
Date: May 15
Value: 3187.32 	
Date: May 10
Value: 3156.86 	
Date: May 05
Value: 3121.18 	
Date: Apr 30
Value: 4311.53 	
Date: Apr 25
Value: 4277.85 	
Date: Apr 20
Value: 4272.82 	
Date: Apr 15
Value: 4265.08 	
Date: Apr 10
Value: 4255.82 	
Date: Apr 05
Value: 4212.06 	
Date: Mar 31
Value: 4199.36 	
Date: Mar 25
Value: 4066.38 	
Date: Mar 20
Value: 4058.07 	
Date: Mar 15
Value: 4051.81 	
Date: Mar 10
Value: 4043.06 	
Date: Mar 05
Value: 4007.93 	
Date: Feb 28
Value: 3945.13 	
Date: Feb 25
Value: 3916.91 	
Date: Feb 20
Value: 3859.32 	
Date: Feb 15
Value: 3842.39 	
Date: Feb 10
Value: 3830.03 	
Date: Feb 05
Value: 3781.79 	
Date: Jan 31
Value: 3772.11 	
Date: Jan 25
Value: 3770 	
Date: Jan 20
Value: 3759.65 	
Date: Jan 15
Value: 3742.16 	
Date: Jan 10
Value: 3737.66 	
Date: Jan 05
Value: 3724.51 	
Date: Dec 31
Value: 3704.9 	
Date: Dec 25
Value: 3688.56 	
Date: Dec 20
Value: 3678.3 	
Date: Dec 15
Value: 3668.66 	
Date: Dec 10
Value: 3636.66 	
Date: Dec 05
Value: 3621.92 	
Date: Nov 30
Value: 3589.37 	
Date: Nov 25
Value: 3579.43 	
Date: Nov 20
Value: 3578.68 	
Date: Nov 15
Value: 3577.3 	
Date: Nov 10
Value: 3570.9 	
Date: Nov 05
Value: 3561.14 	
Date: Oct 31
Value: 5359.66 	
Date: Oct 25
Value: 5347.8 	
Date: Oct 20
Value: 5340.45 	
Date: Oct 15
Value: 5297.52 	
Date: Oct 10
Value: 5285.94 	
Date: Oct 05
Value: 5179.18 	
Date: Sep 30
Value: 5162.48 	
Date: Sep 25
Value: 5127.1 	
Date: Sep 20
Value: 5107.93 	
Date: Sep 15
Value: 5092.86 	
Date: Sep 10
Value: 5071.46 	
Date: Sep 05
Value: 4980.26 	
Date: Aug 31
Value: 4946.07 	
Date: Aug 25
Value: 4917.69 	
Date: Aug 20
Value: 4907.92 	
Date: Aug 15
Value: 4887.9 	
Date: Aug 10
Value: 4873.3 	
Date: Aug 05
Value: 4851.8 	
Date: Jul 31
Value: 4842.19 	
Date: Jul 25
Value: 4833.76 	
Date: Jul 20
Value: 4824.39 	
Date: Jul 15
Value: 4795.1 	
Date: Jul 10
Value: 4761.29 	
Date: Jul 05
Value: 4716.39 	
Date: Jun 30
Value: 4708.65 	
Date: Jun 25
Value: 4673.9 	
Date: Jun 20
Value: 4627.71 	
Date: Jun 15
Value: 4595.83 	
Date: Jun 10
Value: 4569.65 	
Date: Jun 05
Value: 4548.65 	
Date: May 31
Value: 4537.37 	
Date: May 25
Value: 4515.87 	
Date: May 20
Value: 4475.4 	
Date: May 15
Value: 4415.14 	
Date: May 10
Value: 4384.68 	
Date: May 05
Value: 4349 	
Date: Apr 30
Value: 1501.12 	
Date: Apr 25
Value: 1475.44 	
Date: Apr 20
Value: 1455.13 	
Date: Apr 15
Value: 1431.43 	
Date: Apr 10
Value: 1416.91 	
Date: Apr 05
Value: 1401.78 	
Date: Mar 31
Value: 1385.14 	
Date: Mar 25
Value: 1359.34 	
Date: Mar 20
Value: 1343.64 	
Date: Mar 15
Value: 1332.77 	
Date: Mar 10
Value: 1320.36 	
Date: Mar 05
Value: 1307.42 	
Date: Feb 28
Value: 1289.63 	
Date: Feb 25
Value: 1281.99 	
Date: Feb 20
Value: 1268.94 	
Date: Feb 15
Value: 1258.39 	
Date: Feb 10
Value: 1245.55 	
Date: Feb 05
Value: 1228.41 	
Date: Jan 31
Value: 1216.15 	
Date: Jan 25
Value: 1196.74 	
Date: Jan 20
Value: 1184.56 	
Date: Jan 15
Value: 1170.79 	
Date: Jan 10
Value: 1160.79 	
Date: Jan 05
Value: 1143.42 	
Date: Dec 31
Value: 1131.26 	
Date: Dec 25
Value: 1103.33 	
Date: Dec 20
Value: 1084.85 	
Date: Dec 15
Value: 1066.37 	
Date: Dec 10
Value: 1056.62 	
Date: Dec 05
Value: 1038.02 	
Date: Nov 30
Value: 1022.69 	
Date: Nov 25
Value: 997.74 	
Date: Nov 20
Value: 969.23 	
Date: Nov 15
Value: 946.01 	
Date: Nov 10
Value: 919.24 	
Date: Nov 05
Value: 898.02 	
Date: Oct 31
Value: 2464 	
Date: Oct 25
Value: 2431.98 	
Date: Oct 20
Value: 2407.79 	
Date: Oct 15
Value: 2389.15 	
Date: Oct 10
Value: 2358.97 	
Date: Oct 05
Value: 2335.91 	
Date: Sep 30
Value: 2305.95 	
Date: Sep 25
Value: 2277.28 	
Date: Sep 20
Value: 2244.18 	
Date: Sep 15
Value: 2223.37 	
Date: Sep 10
Value: 2198.99 	
Date: Sep 05
Value: 2171.74 	
Date: Aug 31
Value: 2149.37 	
Date: Aug 25
Value: 2103.71 	
Date: Aug 20
Value: 2084.39 	
Date: Aug 15
Value: 2063.16 	
Date: Aug 10
Value: 2044.31 	
Date: Aug 05
Value: 2015.05 	
Date: Jul 31
Value: 1988.03 	
Date: Jul 25
Value: 1959.62 	
Date: Jul 20
Value: 1934.76 	
Date: Jul 15
Value: 1912.24 	
Date: Jul 10
Value: 1883.57 	
Date: Jul 05
Value: 1855.39 	
Date: Jun 30
Value: 1833.11 	
Date: Jun 25
Value: 1812.65 	
Date: Jun 20
Value: 1791.36 	
Date: Jun 15
Value: 1768.14 	
Date: Jun 10
Value: 1748.28 	
Date: Jun 05
Value: 1718.11 	
Date: May 31
Value: 1690.67 	
Date: May 25
Value: 1660.42 	
Date: May 20
Value: 1631.34 	
Date: May 15
Value: 1602.75 	
Date: May 10
Value: 1568.17 	
Date: May 05
Value: 1540.65

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71
	
Date: Apr 30
Value: 2845.66 	
Date: Apr 25
Value: 2823.46 	
Date: Apr 20
Value: 4165.2 	
Date: Apr 15
Value: 4139.3 	
Date: Apr 10
Value: 4132.04 	
Date: Apr 05
Value: 4128.75 	
Date: Mar 31
Value: 4125.71 	
Date: Mar 25
Value: 4112.67 	
Date: Mar 20
Value: 4099.61 	
Date: Mar 15
Value: 4095.44 	
Date: Mar 10
Value: 4086.66 	
Date: Mar 05
Value: 4081.53 	
Date: Feb 28
Value: 4079.23 	
Date: Feb 25
Value: 4074.76 	
Date: Feb 20
Value: 4063.37 	
Date: Feb 15
Value: 4059.8 	
Date: Feb 10
Value: 4041.83 	
Date: Feb 05
Value: 4030.71 	
Date: Jan 31
Value: 4024.98 	
Date: Jan 25
Value: 3973.49 	
Date: Jan 20
Value: 3964.57 	
Date: Jan 15
Value: 3962.1 	
Date: Jan 10
Value: 3960.39 	
Date: Jan 05
Value: 3939.16 	
Date: Dec 31
Value: 3891.41 	
Date: Dec 25
Value: 3889.77 	
Date: Dec 20
Value: 3843.67 	
Date: Dec 15
Value: 3827.1 	
Date: Dec 10
Value: 3823.93 	
Date: Dec 05
Value: 3802.64 	
Date: Nov 30
Value: 3787.24 	
Date: Nov 25
Value: 3783.55 	
Date: Nov 20
Value: 3762.56 	
Date: Nov 15
Value: 3735.83 	
Date: Nov 10
Value: 3730.29 	
Date: Nov 05
Value: 3729.13 	
Date: Oct 31
Value: 3727.99 	
Date: Oct 25
Value: 3717.12 	
Date: Oct 20
Value: 3708.01 	
Date: Oct 15
Value: 3695.88 	
Date: Oct 10
Value: 3677.19 	
Date: Oct 05
Value: 3651.95 	
Date: Sep 30
Value: 3620.65 	
Date: Sep 25
Value: 3585.51 	
Date: Sep 20
Value: 3570.75 	
Date: Sep 15
Value: 3563.95 	
Date: Sep 10
Value: 3531.72 	
Date: Sep 05
Value: 3486.95 	
Date: Aug 31
Value: 3454.53 	
Date: Aug 25
Value: 3446.09 	
Date: Aug 20
Value: 3435.78 	
Date: Aug 15
Value: 3407.74 	
Date: Aug 10
Value: 3381.26 	
Date: Aug 05
Value: 3361.62 	
Date: Jul 31
Value: 3333.71 	
Date: Jul 25
Value: 3322.19 	
Date: Jul 20
Value: 3305.5 	
Date: Jul 15
Value: 3282.02 	
Date: Jul 10
Value: 3252.99 	
Date: Jul 05
Value: 3222.42 	
Date: Jun 30
Value: 3198.14 	
Date: Jun 25
Value: 3166.22 	
Date: Jun 20
Value: 3120.74 	
Date: Jun 15
Value: 3106.82 	
Date: Jun 10
Value: 3086.64 	
Date: Jun 05
Value: 3052.25 	
Date: May 31
Value: 3011.99 	
Date: May 25
Value: 2961.38 	
Date: May 20
Value: 2922.72 	
Date: May 15
Value: 2896.11 	
Date: May 10
Value: 2888.09 	
Date: May 05
Value: 2858.7 	
Date: Apr 30
Value: 4135.67 	
Date: Apr 25
Value: 4113.46 	
Date: Apr 20
Value: 4093.35 	
Date: Apr 15
Value: 4067.17 	
Date: Apr 10
Value: 4060.18 	
Date: Apr 05
Value: 4025.26 	
Date: Mar 31
Value: 4009.44 	
Date: Mar 25
Value: 3974.77 	
Date: Mar 20
Value: 3960.28 	
Date: Mar 15
Value: 3924.56 	
Date: Mar 10
Value: 3909.89 	
Date: Mar 05
Value: 3864.06 	
Date: Feb 28
Value: 3840.86 	
Date: Feb 25
Value: 3827.24 	
Date: Feb 20
Value: 3801.04 	
Date: Feb 15
Value: 3786.43 	
Date: Feb 10
Value: 3780.65 	
Date: Feb 05
Value: 3755.62 	
Date: Jan 31
Value: 3748.91 	
Date: Jan 25
Value: 3740.48 	
Date: Jan 20
Value: 3721.48 	
Date: Jan 15
Value: 3687.81 	
Date: Jan 10
Value: 3686.23 	
Date: Jan 05
Value: 3681.15 	
Date: Dec 31
Value: 3654.77 	
Date: Dec 25
Value: 3647.14 	
Date: Dec 20
Value: 3616.11 	
Date: Dec 15
Value: 3612.09 	
Date: Dec 10
Value: 3529.67 	
Date: Dec 05
Value: 3506.77 	
Date: Nov 30
Value: 3456.23 	
Date: Nov 25
Value: 3425.44 	
Date: Nov 20
Value: 3422.59 	
Date: Nov 15
Value: 3409.65 	
Date: Nov 10
Value: 3356.22 	
Date: Nov 05
Value: 3341.02 	
Date: Oct 31
Value: 5017.99 	
Date: Oct 25
Value: 5007.12 	
Date: Oct 20
Value: 4998.01 	
Date: Oct 15
Value: 4985.88 	
Date: Oct 10
Value: 4967.19 	
Date: Oct 05
Value: 4941.95 	
Date: Sep 30
Value: 4910.65 	
Date: Sep 25
Value: 4875.51 	
Date: Sep 20
Value: 4860.76 	
Date: Sep 15
Value: 4853.95 	
Date: Sep 10
Value: 4821.73 	
Date: Sep 05
Value: 4776.95 	
Date: Aug 31
Value: 4744.53 	
Date: Aug 25
Value: 4736.09 	
Date: Aug 20
Value: 4725.78 	
Date: Aug 15
Value: 4697.74 	
Date: Aug 10
Value: 4671.27 	
Date: Aug 05
Value: 4651.62 	
Date: Jul 31
Value: 4623.71 	
Date: Jul 25
Value: 4612.19 	
Date: Jul 20
Value: 4595.5 	
Date: Jul 15
Value: 4572.02 	
Date: Jul 10
Value: 4542.99 	
Date: Jul 05
Value: 4512.43 	
Date: Jun 30
Value: 4488.15 	
Date: Jun 25
Value: 4456.22 	
Date: Jun 20
Value: 4410.74 	
Date: Jun 15
Value: 4396.82 	
Date: Jun 10
Value: 4376.64 	
Date: Jun 05
Value: 4342.26 	
Date: May 31
Value: 4301.99 	
Date: May 25
Value: 4251.39 	
Date: May 20
Value: 4212.72 	
Date: May 15
Value: 4186.11 	
Date: May 10
Value: 4178.1 	
Date: May 05
Value: 4148.71 	
Date: Apr 30
Value: 1401.9 	
Date: Apr 25
Value: 1382.56 	
Date: Apr 20
Value: 1367.85 	
Date: Apr 15
Value: 1351.79 	
Date: Apr 10
Value: 1336.53 	
Date: Apr 05
Value: 1317.74 	
Date: Mar 31
Value: 1301.5 	
Date: Mar 25
Value: 1280.65 	
Date: Mar 20
Value: 1262.55 	
Date: Mar 15
Value: 1247.01 	
Date: Mar 10
Value: 1230.72 	
Date: Mar 05
Value: 1218.2 	
Date: Feb 28
Value: 1201.27 	
Date: Feb 25
Value: 1193.8 	
Date: Feb 20
Value: 1182.03 	
Date: Feb 15
Value: 1171.87 	
Date: Feb 10
Value: 1156.25 	
Date: Feb 05
Value: 1139.77 	
Date: Jan 31
Value: 1121.44 	
Date: Jan 25
Value: 1096.85 	
Date: Jan 20
Value: 1082.5 	
Date: Jan 15
Value: 1069.34 	
Date: Jan 10
Value: 1055.7 	
Date: Jan 05
Value: 1041.44 	
Date: Dec 31
Value: 1023.96 	
Date: Dec 25
Value: 999.16 	
Date: Dec 20
Value: 979.06 	
Date: Dec 15
Value: 956.96 	
Date: Dec 10
Value: 941.51 	
Date: Dec 05
Value: 918.46 	
Date: Nov 30
Value: 899.58 	
Date: Nov 25
Value: 879.02 	
Date: Nov 20
Value: 862.98 	
Date: Nov 15
Value: 845.67 	
Date: Nov 10
Value: 829.78 	
Date: Nov 05
Value: 811.46 	
Date: Oct 31
Value: 2262.81 	
Date: Oct 25
Value: 2238.15 	
Date: Oct 20
Value: 2220.23 	
Date: Oct 15
Value: 2207.13 	
Date: Oct 10
Value: 2187.22 	
Date: Oct 05
Value: 2167.29 	
Date: Sep 30
Value: 2146.82 	
Date: Sep 25
Value: 2125.33 	
Date: Sep 20
Value: 2101.25 	
Date: Sep 15
Value: 2080.99 	
Date: Sep 10
Value: 2058.93 	
Date: Sep 05
Value: 2038.52 	
Date: Aug 31
Value: 2016.9 	
Date: Aug 25
Value: 1981.39 	
Date: Aug 20
Value: 1963.16 	
Date: Aug 15
Value: 1941.91 	
Date: Aug 10
Value: 1922.28 	
Date: Aug 05
Value: 1896.84 	
Date: Jul 31
Value: 1871.14 	
Date: Jul 25
Value: 1840.44 	
Date: Jul 20
Value: 1811.02 	
Date: Jul 15
Value: 1786.33 	
Date: Jul 10
Value: 1756.75 	
Date: Jul 05
Value: 1732.02 	
Date: Jun 30
Value: 1706.06 	
Date: Jun 25
Value: 1681.7 	
Date: Jun 20
Value: 1653.6 	
Date: Jun 15
Value: 1628.58 	
Date: Jun 10
Value: 1606.4 	
Date: Jun 05
Value: 1575.97 	
Date: May 31
Value: 1549.17 	
Date: May 25
Value: 1518.47 	
Date: May 20
Value: 1493.15 	
Date: May 15
Value: 1471.14 	
Date: May 10
Value: 1451.42 	
Date: May 05
Value: 1428.62 	
Date: Apr 30
Value: 2845.66 	
Date: Apr 25
Value: 2823.46 	
Date: Apr 20
Value: 4165.2 	
Date: Apr 15
Value: 4139.3 	
Date: Apr 10
Value: 4132.04 	
Date: Apr 05
Value: 4128.75 	
Date: Mar 31
Value: 4125.71 	
Date: Mar 25
Value: 4112.67 	
Date: Mar 20
Value: 4099.61 	
Date: Mar 15
Value: 4095.44 	
Date: Mar 10
Value: 4086.66 	
Date: Mar 05
Value: 4081.53 	
Date: Feb 28
Value: 4079.23 	
Date: Feb 25
Value: 4074.76 	
Date: Feb 20
Value: 4063.37 	
Date: Feb 15
Value: 4059.8 	
Date: Feb 10
Value: 4041.83 	
Date: Feb 05
Value: 4030.71 	
Date: Jan 31
Value: 4024.98 	
Date: Jan 25
Value: 3973.49 	
Date: Jan 20
Value: 3964.57 	
Date: Jan 15
Value: 3962.1 	
Date: Jan 10
Value: 3960.39 	
Date: Jan 05
Value: 3939.16 	
Date: Dec 31
Value: 3891.41 	
Date: Dec 25
Value: 3889.77 	
Date: Dec 20
Value: 3843.67 	
Date: Dec 15
Value: 3827.1 	
Date: Dec 10
Value: 3823.93 	
Date: Dec 05
Value: 3802.64 	
Date: Nov 30
Value: 3787.24 	
Date: Nov 25
Value: 3783.55 	
Date: Nov 20
Value: 3762.56 	
Date: Nov 15
Value: 3735.83 	
Date: Nov 10
Value: 3730.29 	
Date: Nov 05
Value: 3729.13 	
Date: Oct 31
Value: 3727.99 	
Date: Oct 25
Value: 3717.12 	
Date: Oct 20
Value: 3708.01 	
Date: Oct 15
Value: 3695.88 	
Date: Oct 10
Value: 3677.19 	
Date: Oct 05
Value: 3651.95 	
Date: Sep 30
Value: 3620.65 	
Date: Sep 25
Value: 3585.51 	
Date: Sep 20
Value: 3570.75 	
Date: Sep 15
Value: 3563.95 	
Date: Sep 10
Value: 3531.72 	
Date: Sep 05
Value: 3486.95 	
Date: Aug 31
Value: 3454.53 	
Date: Aug 25
Value: 3446.09 	
Date: Aug 20
Value: 3435.78 	
Date: Aug 15
Value: 3407.74 	
Date: Aug 10
Value: 3381.26 	
Date: Aug 05
Value: 3361.62 	
Date: Jul 31
Value: 3333.71 	
Date: Jul 25
Value: 3322.19 	
Date: Jul 20
Value: 3305.5 	
Date: Jul 15
Value: 3282.02 	
Date: Jul 10
Value: 3252.99 	
Date: Jul 05
Value: 3222.42 	
Date: Jun 30
Value: 3198.14 	
Date: Jun 25
Value: 3166.22 	
Date: Jun 20
Value: 3120.74 	
Date: Jun 15
Value: 3106.82 	
Date: Jun 10
Value: 3086.64 	
Date: Jun 05
Value: 3052.25 	
Date: May 31
Value: 3011.99 	
Date: May 25
Value: 2961.38 	
Date: May 20
Value: 2922.72 	
Date: May 15
Value: 2896.11 	
Date: May 10
Value: 2888.09 	
Date: May 05
Value: 2858.7 	
Date: Apr 30
Value: 4135.67 	
Date: Apr 25
Value: 4113.46 	
Date: Apr 20
Value: 4093.35 	
Date: Apr 15
Value: 4067.17 	
Date: Apr 10
Value: 4060.18 	
Date: Apr 05
Value: 4025.26 	
Date: Mar 31
Value: 4009.44 	
Date: Mar 25
Value: 3974.77 	
Date: Mar 20
Value: 3960.28 	
Date: Mar 15
Value: 3924.56 	
Date: Mar 10
Value: 3909.89 	
Date: Mar 05
Value: 3864.06 	
Date: Feb 28
Value: 3840.86 	
Date: Feb 25
Value: 3827.24 	
Date: Feb 20
Value: 3801.04 	
Date: Feb 15
Value: 3786.43 	
Date: Feb 10
Value: 3780.65 	
Date: Feb 05
Value: 3755.62 	
Date: Jan 31
Value: 3748.91 	
Date: Jan 25
Value: 3740.48 	
Date: Jan 20
Value: 3721.48 	
Date: Jan 15
Value: 3687.81 	
Date: Jan 10
Value: 3686.23 	
Date: Jan 05
Value: 3681.15 	
Date: Dec 31
Value: 3654.77 	
Date: Dec 25
Value: 3647.14 	
Date: Dec 20
Value: 3616.11 	
Date: Dec 15
Value: 3612.09 	
Date: Dec 10
Value: 3529.67 	
Date: Dec 05
Value: 3506.77 	
Date: Nov 30
Value: 3456.23 	
Date: Nov 25
Value: 3425.44 	
Date: Nov 20
Value: 3422.59 	
Date: Nov 15
Value: 3409.65 	
Date: Nov 10
Value: 3356.22 	
Date: Nov 05
Value: 3341.02 	
Date: Oct 31
Value: 5017.99 	
Date: Oct 25
Value: 5007.12 	
Date: Oct 20
Value: 4998.01 	
Date: Oct 15
Value: 4985.88 	
Date: Oct 10
Value: 4967.19 	
Date: Oct 05
Value: 4941.95 	
Date: Sep 30
Value: 4910.65 	
Date: Sep 25
Value: 4875.51 	
Date: Sep 20
Value: 4860.76 	
Date: Sep 15
Value: 4853.95 	
Date: Sep 10
Value: 4821.73 	
Date: Sep 05
Value: 4776.95 	
Date: Aug 31
Value: 4744.53 	
Date: Aug 25
Value: 4736.09 	
Date: Aug 20
Value: 4725.78 	
Date: Aug 15
Value: 4697.74 	
Date: Aug 10
Value: 4671.27 	
Date: Aug 05
Value: 4651.62 	
Date: Jul 31
Value: 4623.71 	
Date: Jul 25
Value: 4612.19 	
Date: Jul 20
Value: 4595.5 	
Date: Jul 15
Value: 4572.02 	
Date: Jul 10
Value: 4542.99 	
Date: Jul 05
Value: 4512.43 	
Date: Jun 30
Value: 4488.15 	
Date: Jun 25
Value: 4456.22 	
Date: Jun 20
Value: 4410.74 	
Date: Jun 15
Value: 4396.82 	
Date: Jun 10
Value: 4376.64 	
Date: Jun 05
Value: 4342.26 	
Date: May 31
Value: 4301.99 	
Date: May 25
Value: 4251.39 	
Date: May 20
Value: 4212.72 	
Date: May 15
Value: 4186.11 	
Date: May 10
Value: 4178.1 	
Date: May 05
Value: 4148.71 	
Date: Apr 30
Value: 1401.9 	
Date: Apr 25
Value: 1382.56 	
Date: Apr 20
Value: 1367.85 	
Date: Apr 15
Value: 1351.79 	
Date: Apr 10
Value: 1336.53 	
Date: Apr 05
Value: 1317.74 	
Date: Mar 31
Value: 1301.5 	
Date: Mar 25
Value: 1280.65 	
Date: Mar 20
Value: 1262.55 	
Date: Mar 15
Value: 1247.01 	
Date: Mar 10
Value: 1230.72 	
Date: Mar 05
Value: 1218.2 	
Date: Feb 28
Value: 1201.27 	
Date: Feb 25
Value: 1193.8 	
Date: Feb 20
Value: 1182.03 	
Date: Feb 15
Value: 1171.87 	
Date: Feb 10
Value: 1156.25 	
Date: Feb 05
Value: 1139.77 	
Date: Jan 31
Value: 1121.44 	
Date: Jan 25
Value: 1096.85 	
Date: Jan 20
Value: 1082.5 	
Date: Jan 15
Value: 1069.34 	
Date: Jan 10
Value: 1055.7 	
Date: Jan 05
Value: 1041.44 	
Date: Dec 31
Value: 1023.96 	
Date: Dec 25
Value: 999.16 	
Date: Dec 20
Value: 979.06 	
Date: Dec 15
Value: 956.96 	
Date: Dec 10
Value: 941.51 	
Date: Dec 05
Value: 918.46 	
Date: Nov 30
Value: 899.58 	
Date: Nov 25
Value: 879.02 	
Date: Nov 20
Value: 862.98 	
Date: Nov 15
Value: 845.67 	
Date: Nov 10
Value: 829.78 	
Date: Nov 05
Value: 811.46 	
Date: Oct 31
Value: 2262.81 	
Date: Oct 25
Value: 2238.15 	
Date: Oct 20
Value: 2220.23 	
Date: Oct 15
Value: 2207.13 	
Date: Oct 10
Value: 2187.22 	
Date: Oct 05
Value: 2167.29 	
Date: Sep 30
Value: 2146.82 	
Date: Sep 25
Value: 2125.33 	
Date: Sep 20
Value: 2101.25 	
Date: Sep 15
Value: 2080.99 	
Date: Sep 10
Value: 2058.93 	
Date: Sep 05
Value: 2038.52 	
Date: Aug 31
Value: 2016.9 	
Date: Aug 25
Value: 1981.39 	
Date: Aug 20
Value: 1963.16 	
Date: Aug 15
Value: 1941.91 	
Date: Aug 10
Value: 1922.28 	
Date: Aug 05
Value: 1896.84 	
Date: Jul 31
Value: 1871.14 	
Date: Jul 25
Value: 1840.44 	
Date: Jul 20
Value: 1811.02 	
Date: Jul 15
Value: 1786.33 	
Date: Jul 10
Value: 1756.75 	
Date: Jul 05
Value: 1732.02 	
Date: Jun 30
Value: 1706.06 	
Date: Jun 25
Value: 1681.7 	
Date: Jun 20
Value: 1653.6 	
Date: Jun 15
Value: 1628.58 	
Date: Jun 10
Value: 1606.4 	
Date: Jun 05
Value: 1575.97 	
Date: May 31
Value: 1549.17 	
Date: May 25
Value: 1518.47 	
Date: May 20
Value: 1493.15 	
Date: May 15
Value: 1471.14 	
Date: May 10
Value: 1451.42 	
Date: May 05
Value: 1428.62

	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09
	
Date: Apr 30
Value: 2345.09 	
Date: Apr 25
Value: 2337.06 	
Date: Apr 20
Value: 3458.01 	
Date: Apr 15
Value: 3450.64 	
Date: Apr 10
Value: 3445.94 	
Date: Apr 05
Value: 3443.11 	
Date: Mar 31
Value: 3440.58 	
Date: Mar 25
Value: 3432.15 	
Date: Mar 20
Value: 3422.41 	
Date: Mar 15
Value: 3418.91 	
Date: Mar 10
Value: 3413.07 	
Date: Mar 05
Value: 3409.86 	
Date: Feb 28
Value: 3408.49 	
Date: Feb 25
Value: 3405.84 	
Date: Feb 20
Value: 3396.52 	
Date: Feb 15
Value: 3394.18 	
Date: Feb 10
Value: 3379.94 	
Date: Feb 05
Value: 3374.08 	
Date: Jan 31
Value: 3370.78 	
Date: Jan 25
Value: 3324.86 	
Date: Jan 20
Value: 3318.11 	
Date: Jan 15
Value: 3315.89 	
Date: Jan 10
Value: 3314.73 	
Date: Jan 05
Value: 3298.39 	
Date: Dec 31
Value: 3249.19 	
Date: Dec 25
Value: 3247.66 	
Date: Dec 20
Value: 3223.22 	
Date: Dec 15
Value: 3214.3 	
Date: Dec 10
Value: 3211.39 	
Date: Dec 05
Value: 3189.67 	
Date: Nov 30
Value: 3174.39 	
Date: Nov 25
Value: 3168.31 	
Date: Nov 20
Value: 3149.75 	
Date: Nov 15
Value: 3129.39 	
Date: Nov 10
Value: 3122.05 	
Date: Nov 05
Value: 3120.41 	
Date: Oct 31
Value: 3118.74 	
Date: Oct 25
Value: 3114.73 	
Date: Oct 20
Value: 3104.07 	
Date: Oct 15
Value: 3095.58 	
Date: Oct 10
Value: 3075.29 	
Date: Oct 05
Value: 3056.76 	
Date: Sep 30
Value: 3025.37 	
Date: Sep 25
Value: 2982.26 	
Date: Sep 20
Value: 2970.4 	
Date: Sep 15
Value: 2960.51 	
Date: Sep 10
Value: 2935.85 	
Date: Sep 05
Value: 2901.47 	
Date: Aug 31
Value: 2873.4 	
Date: Aug 25
Value: 2866.82 	
Date: Aug 20
Value: 2856.35 	
Date: Aug 15
Value: 2835.73 	
Date: Aug 10
Value: 2818.89 	
Date: Aug 05
Value: 2802.76 	
Date: Jul 31
Value: 2780.22 	
Date: Jul 25
Value: 2767.83 	
Date: Jul 20
Value: 2757.7 	
Date: Jul 15
Value: 2739.18 	
Date: Jul 10
Value: 2713.69 	
Date: Jul 05
Value: 2689.24 	
Date: Jun 30
Value: 2674.31 	
Date: Jun 25
Value: 2637.22 	
Date: Jun 20
Value: 2598.2 	
Date: Jun 15
Value: 2585.82 	
Date: Jun 10
Value: 2569.1 	
Date: Jun 05
Value: 2538.08 	
Date: May 31
Value: 2495.37 	
Date: May 25
Value: 2444.33 	
Date: May 20
Value: 2413.72 	
Date: May 15
Value: 2381.56 	
Date: May 10
Value: 2375.27 	
Date: May 05
Value: 2353.38 	
Date: Apr 30
Value: 3460.31 	
Date: Apr 25
Value: 3452.28 	
Date: Apr 20
Value: 3433.66 	
Date: Apr 15
Value: 3408.46 	
Date: Apr 10
Value: 3403.6 	
Date: Apr 05
Value: 3388.63 	
Date: Mar 31
Value: 3372.99 	
Date: Mar 25
Value: 3346.92 	
Date: Mar 20
Value: 3337.78 	
Date: Mar 15
Value: 3303.6 	
Date: Mar 10
Value: 3293.11 	
Date: Mar 05
Value: 3259.93 	
Date: Feb 28
Value: 3246.48 	
Date: Feb 25
Value: 3236.24 	
Date: Feb 20
Value: 3210.15 	
Date: Feb 15
Value: 3198.41 	
Date: Feb 10
Value: 3194.4 	
Date: Feb 05
Value: 3173.47 	
Date: Jan 31
Value: 3167.34 	
Date: Jan 25
Value: 3158.69 	
Date: Jan 20
Value: 3135.23 	
Date: Jan 15
Value: 3097.41 	
Date: Jan 10
Value: 3096.09 	
Date: Jan 05
Value: 3091.02 	
Date: Dec 31
Value: 3067.58 	
Date: Dec 25
Value: 3060.96 	
Date: Dec 20
Value: 3035.84 	
Date: Dec 15
Value: 3032.43 	
Date: Dec 10
Value: 2980.19 	
Date: Dec 05
Value: 2960 	
Date: Nov 30
Value: 2913.69 	
Date: Nov 25
Value: 2881.7 	
Date: Nov 20
Value: 2874.73 	
Date: Nov 15
Value: 2850.11 	
Date: Nov 10
Value: 2806.18 	
Date: Nov 05
Value: 2790.18 	
Date: Oct 31
Value: 4233.95 	
Date: Oct 25
Value: 4229.94 	
Date: Oct 20
Value: 4219.28 	
Date: Oct 15
Value: 4210.8 	
Date: Oct 10
Value: 4190.5 	
Date: Oct 05
Value: 4171.98 	
Date: Sep 30
Value: 4140.59 	
Date: Sep 25
Value: 4097.47 	
Date: Sep 20
Value: 4085.61 	
Date: Sep 15
Value: 4075.73 	
Date: Sep 10
Value: 4051.06 	
Date: Sep 05
Value: 4016.68 	
Date: Aug 31
Value: 3988.62 	
Date: Aug 25
Value: 3982.04 	
Date: Aug 20
Value: 3971.56 	
Date: Aug 15
Value: 3950.95 	
Date: Aug 10
Value: 3934.1 	
Date: Aug 05
Value: 3917.97 	
Date: Jul 31
Value: 3895.44 	
Date: Jul 25
Value: 3883.04 	
Date: Jul 20
Value: 3872.92 	
Date: Jul 15
Value: 3854.4 	
Date: Jul 10
Value: 3828.9 	
Date: Jul 05
Value: 3804.46 	
Date: Jun 30
Value: 3789.53 	
Date: Jun 25
Value: 3752.44 	
Date: Jun 20
Value: 3713.41 	
Date: Jun 15
Value: 3701.04 	
Date: Jun 10
Value: 3684.31 	
Date: Jun 05
Value: 3653.29 	
Date: May 31
Value: 3610.59 	
Date: May 25
Value: 3559.55 	
Date: May 20
Value: 3528.94 	
Date: May 15
Value: 3496.78 	
Date: May 10
Value: 3490.48 	
Date: May 05
Value: 3468.6 	
Date: Apr 30
Value: 1133.49 	
Date: Apr 25
Value: 1118.04 	
Date: Apr 20
Value: 1106.52 	
Date: Apr 15
Value: 1094.17 	
Date: Apr 10
Value: 1081.54 	
Date: Apr 05
Value: 1065.13 	
Date: Mar 31
Value: 1051.77 	
Date: Mar 25
Value: 1036 	
Date: Mar 20
Value: 1021.86 	
Date: Mar 15
Value: 1007.32 	
Date: Mar 10
Value: 994.86 	
Date: Mar 05
Value: 985.64 	
Date: Feb 28
Value: 971.81 	
Date: Feb 25
Value: 965.45 	
Date: Feb 20
Value: 955.97 	
Date: Feb 15
Value: 948.54 	
Date: Feb 10
Value: 936.85 	
Date: Feb 05
Value: 924.3 	
Date: Jan 31
Value: 911.06 	
Date: Jan 25
Value: 892.24 	
Date: Jan 20
Value: 880.45 	
Date: Jan 15
Value: 869.64 	
Date: Jan 10
Value: 858.74 	
Date: Jan 05
Value: 847.07 	
Date: Dec 31
Value: 832.09 	
Date: Dec 25
Value: 813.53 	
Date: Dec 20
Value: 797.48 	
Date: Dec 15
Value: 780.55 	
Date: Dec 10
Value: 767.62 	
Date: Dec 05
Value: 749.52 	
Date: Nov 30
Value: 733.86 	
Date: Nov 25
Value: 717.39 	
Date: Nov 20
Value: 705.22 	
Date: Nov 15
Value: 692.16 	
Date: Nov 10
Value: 680.03 	
Date: Nov 05
Value: 666.23 	
Date: Oct 31
Value: 1847.58 	
Date: Oct 25
Value: 1827.28 	
Date: Oct 20
Value: 1811.08 	
Date: Oct 15
Value: 1799.83 	
Date: Oct 10
Value: 1784.14 	
Date: Oct 05
Value: 1766.38 	
Date: Sep 30
Value: 1749.54 	
Date: Sep 25
Value: 1732.59 	
Date: Sep 20
Value: 1712.44 	
Date: Sep 15
Value: 1696.24 	
Date: Sep 10
Value: 1678.77 	
Date: Sep 05
Value: 1662.86 	
Date: Aug 31
Value: 1645.41 	
Date: Aug 25
Value: 1615.18 	
Date: Aug 20
Value: 1600.05 	
Date: Aug 15
Value: 1582.04 	
Date: Aug 10
Value: 1566.34 	
Date: Aug 05
Value: 1544.93 	
Date: Jul 31
Value: 1525.2 	
Date: Jul 25
Value: 1501.16 	
Date: Jul 20
Value: 1476.72 	
Date: Jul 15
Value: 1457.11 	
Date: Jul 10
Value: 1434.58 	
Date: Jul 05
Value: 1414.09 	
Date: Jun 30
Value: 1392.42 	
Date: Jun 25
Value: 1372.33 	
Date: Jun 20
Value: 1348.74 	
Date: Jun 15
Value: 1327.71 	
Date: Jun 10
Value: 1309.01 	
Date: Jun 05
Value: 1283.08 	
Date: May 31
Value: 1260.85 	
Date: May 25
Value: 1235.05 	
Date: May 20
Value: 1212.85 	
Date: May 15
Value: 1195.05 	
Date: May 10
Value: 1177.77 	
Date: May 05
Value: 1156.58 	
Date: Apr 30
Value: 2345.09 	
Date: Apr 25
Value: 2337.06 	
Date: Apr 20
Value: 3458.01 	
Date: Apr 15
Value: 3450.64 	
Date: Apr 10
Value: 3445.94 	
Date: Apr 05
Value: 3443.11 	
Date: Mar 31
Value: 3440.58 	
Date: Mar 25
Value: 3432.15 	
Date: Mar 20
Value: 3422.41 	
Date: Mar 15
Value: 3418.91 	
Date: Mar 10
Value: 3413.07 	
Date: Mar 05
Value: 3409.86 	
Date: Feb 28
Value: 3408.49 	
Date: Feb 25
Value: 3405.84 	
Date: Feb 20
Value: 3396.52 	
Date: Feb 15
Value: 3394.18 	
Date: Feb 10
Value: 3379.94 	
Date: Feb 05
Value: 3374.08 	
Date: Jan 31
Value: 3370.78 	
Date: Jan 25
Value: 3324.86 	
Date: Jan 20
Value: 3318.11 	
Date: Jan 15
Value: 3315.89 	
Date: Jan 10
Value: 3314.73 	
Date: Jan 05
Value: 3298.39 	
Date: Dec 31
Value: 3249.19 	
Date: Dec 25
Value: 3247.66 	
Date: Dec 20
Value: 3223.22 	
Date: Dec 15
Value: 3214.3 	
Date: Dec 10
Value: 3211.39 	
Date: Dec 05
Value: 3189.67 	
Date: Nov 30
Value: 3174.39 	
Date: Nov 25
Value: 3168.31 	
Date: Nov 20
Value: 3149.75 	
Date: Nov 15
Value: 3129.39 	
Date: Nov 10
Value: 3122.05 	
Date: Nov 05
Value: 3120.41 	
Date: Oct 31
Value: 3118.74 	
Date: Oct 25
Value: 3114.73 	
Date: Oct 20
Value: 3104.07 	
Date: Oct 15
Value: 3095.58 	
Date: Oct 10
Value: 3075.29 	
Date: Oct 05
Value: 3056.76 	
Date: Sep 30
Value: 3025.37 	
Date: Sep 25
Value: 2982.26 	
Date: Sep 20
Value: 2970.4 	
Date: Sep 15
Value: 2960.51 	
Date: Sep 10
Value: 2935.85 	
Date: Sep 05
Value: 2901.47 	
Date: Aug 31
Value: 2873.4 	
Date: Aug 25
Value: 2866.82 	
Date: Aug 20
Value: 2856.35 	
Date: Aug 15
Value: 2835.73 	
Date: Aug 10
Value: 2818.89 	
Date: Aug 05
Value: 2802.76 	
Date: Jul 31
Value: 2780.22 	
Date: Jul 25
Value: 2767.83 	
Date: Jul 20
Value: 2757.7 	
Date: Jul 15
Value: 2739.18 	
Date: Jul 10
Value: 2713.69 	
Date: Jul 05
Value: 2689.24 	
Date: Jun 30
Value: 2674.31 	
Date: Jun 25
Value: 2637.22 	
Date: Jun 20
Value: 2598.2 	
Date: Jun 15
Value: 2585.82 	
Date: Jun 10
Value: 2569.1 	
Date: Jun 05
Value: 2538.08 	
Date: May 31
Value: 2495.37 	
Date: May 25
Value: 2444.33 	
Date: May 20
Value: 2413.72 	
Date: May 15
Value: 2381.56 	
Date: May 10
Value: 2375.27 	
Date: May 05
Value: 2353.38 	
Date: Apr 30
Value: 3460.31 	
Date: Apr 25
Value: 3452.28 	
Date: Apr 20
Value: 3433.66 	
Date: Apr 15
Value: 3408.46 	
Date: Apr 10
Value: 3403.6 	
Date: Apr 05
Value: 3388.63 	
Date: Mar 31
Value: 3372.99 	
Date: Mar 25
Value: 3346.92 	
Date: Mar 20
Value: 3337.78 	
Date: Mar 15
Value: 3303.6 	
Date: Mar 10
Value: 3293.11 	
Date: Mar 05
Value: 3259.93 	
Date: Feb 28
Value: 3246.48 	
Date: Feb 25
Value: 3236.24 	
Date: Feb 20
Value: 3210.15 	
Date: Feb 15
Value: 3198.41 	
Date: Feb 10
Value: 3194.4 	
Date: Feb 05
Value: 3173.47 	
Date: Jan 31
Value: 3167.34 	
Date: Jan 25
Value: 3158.69 	
Date: Jan 20
Value: 3135.23 	
Date: Jan 15
Value: 3097.41 	
Date: Jan 10
Value: 3096.09 	
Date: Jan 05
Value: 3091.02 	
Date: Dec 31
Value: 3067.58 	
Date: Dec 25
Value: 3060.96 	
Date: Dec 20
Value: 3035.84 	
Date: Dec 15
Value: 3032.43 	
Date: Dec 10
Value: 2980.19 	
Date: Dec 05
Value: 2960 	
Date: Nov 30
Value: 2913.69 	
Date: Nov 25
Value: 2881.7 	
Date: Nov 20
Value: 2874.73 	
Date: Nov 15
Value: 2850.11 	
Date: Nov 10
Value: 2806.18 	
Date: Nov 05
Value: 2790.18 	
Date: Oct 31
Value: 4233.95 	
Date: Oct 25
Value: 4229.94 	
Date: Oct 20
Value: 4219.28 	
Date: Oct 15
Value: 4210.8 	
Date: Oct 10
Value: 4190.5 	
Date: Oct 05
Value: 4171.98 	
Date: Sep 30
Value: 4140.59 	
Date: Sep 25
Value: 4097.47 	
Date: Sep 20
Value: 4085.61 	
Date: Sep 15
Value: 4075.73 	
Date: Sep 10
Value: 4051.06 	
Date: Sep 05
Value: 4016.68 	
Date: Aug 31
Value: 3988.62 	
Date: Aug 25
Value: 3982.04 	
Date: Aug 20
Value: 3971.56 	
Date: Aug 15
Value: 3950.95 	
Date: Aug 10
Value: 3934.1 	
Date: Aug 05
Value: 3917.97 	
Date: Jul 31
Value: 3895.44 	
Date: Jul 25
Value: 3883.04 	
Date: Jul 20
Value: 3872.92 	
Date: Jul 15
Value: 3854.4 	
Date: Jul 10
Value: 3828.9 	
Date: Jul 05
Value: 3804.46 	
Date: Jun 30
Value: 3789.53 	
Date: Jun 25
Value: 3752.44 	
Date: Jun 20
Value: 3713.41 	
Date: Jun 15
Value: 3701.04 	
Date: Jun 10
Value: 3684.31 	
Date: Jun 05
Value: 3653.29 	
Date: May 31
Value: 3610.59 	
Date: May 25
Value: 3559.55 	
Date: May 20
Value: 3528.94 	
Date: May 15
Value: 3496.78 	
Date: May 10
Value: 3490.48 	
Date: May 05
Value: 3468.6 	
Date: Apr 30
Value: 1133.49 	
Date: Apr 25
Value: 1118.04 	
Date: Apr 20
Value: 1106.52 	
Date: Apr 15
Value: 1094.17 	
Date: Apr 10
Value: 1081.54 	
Date: Apr 05
Value: 1065.13 	
Date: Mar 31
Value: 1051.77 	
Date: Mar 25
Value: 1036 	
Date: Mar 20
Value: 1021.86 	
Date: Mar 15
Value: 1007.32 	
Date: Mar 10
Value: 994.86 	
Date: Mar 05
Value: 985.64 	
Date: Feb 28
Value: 971.81 	
Date: Feb 25
Value: 965.45 	
Date: Feb 20
Value: 955.97 	
Date: Feb 15
Value: 948.54 	
Date: Feb 10
Value: 936.85 	
Date: Feb 05
Value: 924.3 	
Date: Jan 31
Value: 911.06 	
Date: Jan 25
Value: 892.24 	
Date: Jan 20
Value: 880.45 	
Date: Jan 15
Value: 869.64 	
Date: Jan 10
Value: 858.74 	
Date: Jan 05
Value: 847.07 	
Date: Dec 31
Value: 832.09 	
Date: Dec 25
Value: 813.53 	
Date: Dec 20
Value: 797.48 	
Date: Dec 15
Value: 780.55 	
Date: Dec 10
Value: 767.62 	
Date: Dec 05
Value: 749.52 	
Date: Nov 30
Value: 733.86 	
Date: Nov 25
Value: 717.39 	
Date: Nov 20
Value: 705.22 	
Date: Nov 15
Value: 692.16 	
Date: Nov 10
Value: 680.03 	
Date: Nov 05
Value: 666.23 	
Date: Oct 31
Value: 1847.58 	
Date: Oct 25
Value: 1827.28 	
Date: Oct 20
Value: 1811.08 	
Date: Oct 15
Value: 1799.83 	
Date: Oct 10
Value: 1784.14 	
Date: Oct 05
Value: 1766.38 	
Date: Sep 30
Value: 1749.54 	
Date: Sep 25
Value: 1732.59 	
Date: Sep 20
Value: 1712.44 	
Date: Sep 15
Value: 1696.24 	
Date: Sep 10
Value: 1678.77 	
Date: Sep 05
Value: 1662.86 	
Date: Aug 31
Value: 1645.41 	
Date: Aug 25
Value: 1615.18 	
Date: Aug 20
Value: 1600.05 	
Date: Aug 15
Value: 1582.04 	
Date: Aug 10
Value: 1566.34 	
Date: Aug 05
Value: 1544.93 	
Date: Jul 31
Value: 1525.2 	
Date: Jul 25
Value: 1501.16 	
Date: Jul 20
Value: 1476.72 	
Date: Jul 15
Value: 1457.11 	
Date: Jul 10
Value: 1434.58 	
Date: Jul 05
Value: 1414.09 	
Date: Jun 30
Value: 1392.42 	
Date: Jun 25
Value: 1372.33 	
Date: Jun 20
Value: 1348.74 	
Date: Jun 15
Value: 1327.71 	
Date: Jun 10
Value: 1309.01 	
Date: Jun 05
Value: 1283.08 	
Date: May 31
Value: 1260.85 	
Date: May 25
Value: 1235.05 	
Date: May 20
Value: 1212.85 	
Date: May 15
Value: 1195.05 	
Date: May 10
Value: 1177.77 	
Date: May 05
Value: 1156.58

Top