Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58
	
Date: Apr 30
Value: 2317.58 	
Date: Apr 25
Value: 2297.52 	
Date: Apr 20
Value: 3474.9 	
Date: Apr 15
Value: 3446.54 	
Date: Apr 10
Value: 3435.55 	
Date: Apr 05
Value: 3432.95 	
Date: Mar 31
Value: 3430.39 	
Date: Mar 25
Value: 3424.24 	
Date: Mar 20
Value: 3412.93 	
Date: Mar 15
Value: 3408.98 	
Date: Mar 10
Value: 3400.85 	
Date: Mar 05
Value: 3395.36 	
Date: Feb 28
Value: 3393.47 	
Date: Feb 25
Value: 3390.33 	
Date: Feb 20
Value: 3375.38 	
Date: Feb 15
Value: 3372.28 	
Date: Feb 10
Value: 3357.69 	
Date: Feb 05
Value: 3353.73 	
Date: Jan 31
Value: 3350.55 	
Date: Jan 25
Value: 3300.23 	
Date: Jan 20
Value: 3293.14 	
Date: Jan 15
Value: 3291.75 	
Date: Jan 10
Value: 3289.9 	
Date: Jan 05
Value: 3265.21 	
Date: Dec 31
Value: 3230.82 	
Date: Dec 25
Value: 3228.18 	
Date: Dec 20
Value: 3186.54 	
Date: Dec 15
Value: 3166.59 	
Date: Dec 10
Value: 3162.45 	
Date: Dec 05
Value: 3138.89 	
Date: Nov 30
Value: 3118.76 	
Date: Nov 25
Value: 3110.74 	
Date: Nov 20
Value: 3089.01 	
Date: Nov 15
Value: 3058.02 	
Date: Nov 10
Value: 3048.12 	
Date: Nov 05
Value: 3046 	
Date: Oct 31
Value: 3043.93 	
Date: Oct 25
Value: 3034.8 	
Date: Oct 20
Value: 3028.46 	
Date: Oct 15
Value: 3013.83 	
Date: Oct 10
Value: 2993.13 	
Date: Oct 05
Value: 2956.7 	
Date: Sep 30
Value: 2921.92 	
Date: Sep 25
Value: 2883.16 	
Date: Sep 20
Value: 2868.56 	
Date: Sep 15
Value: 2863.04 	
Date: Sep 10
Value: 2840.62 	
Date: Sep 05
Value: 2808.4 	
Date: Aug 31
Value: 2787.69 	
Date: Aug 25
Value: 2780.37 	
Date: Aug 20
Value: 2768.77 	
Date: Aug 15
Value: 2738.53 	
Date: Aug 10
Value: 2717.77 	
Date: Aug 05
Value: 2699.92 	
Date: Jul 31
Value: 2682.6 	
Date: Jul 25
Value: 2672.98 	
Date: Jul 20
Value: 2662.81 	
Date: Jul 15
Value: 2647.14 	
Date: Jul 10
Value: 2620.77 	
Date: Jul 05
Value: 2594.5 	
Date: Jun 30
Value: 2581.11 	
Date: Jun 25
Value: 2560.75 	
Date: Jun 20
Value: 2533.44 	
Date: Jun 15
Value: 2523.45 	
Date: Jun 10
Value: 2502.28 	
Date: Jun 05
Value: 2480.1 	
Date: May 31
Value: 2462.35 	
Date: May 25
Value: 2426.78 	
Date: May 20
Value: 2404.05 	
Date: May 15
Value: 2379.19 	
Date: May 10
Value: 2367.19 	
Date: May 05
Value: 2336.63 	
Date: Apr 30
Value: 3387.8 	
Date: Apr 25
Value: 3367.74 	
Date: Apr 20
Value: 3356.39 	
Date: Apr 15
Value: 3338.74 	
Date: Apr 10
Value: 3334.86 	
Date: Apr 05
Value: 3314.32 	
Date: Mar 31
Value: 3304.62 	
Date: Mar 25
Value: 3276.11 	
Date: Mar 20
Value: 3264.76 	
Date: Mar 15
Value: 3234.89 	
Date: Mar 10
Value: 3225.59 	
Date: Mar 05
Value: 3198.57 	
Date: Feb 28
Value: 3185.21 	
Date: Feb 25
Value: 3176 	
Date: Feb 20
Value: 3156.06 	
Date: Feb 15
Value: 3143.85 	
Date: Feb 10
Value: 3138.63 	
Date: Feb 05
Value: 3118.97 	
Date: Jan 31
Value: 3114.77 	
Date: Jan 25
Value: 3109.8 	
Date: Jan 20
Value: 3092.98 	
Date: Jan 15
Value: 3060.08 	
Date: Jan 10
Value: 3058.49 	
Date: Jan 05
Value: 3049.17 	
Date: Dec 31
Value: 3019.98 	
Date: Dec 25
Value: 3013.26 	
Date: Dec 20
Value: 2996.02 	
Date: Dec 15
Value: 2992.4 	
Date: Dec 10
Value: 2922.99 	
Date: Dec 05
Value: 2902.06 	
Date: Nov 30
Value: 2853.74 	
Date: Nov 25
Value: 2828.57 	
Date: Nov 20
Value: 2823.49 	
Date: Nov 15
Value: 2812.31 	
Date: Nov 10
Value: 2763.51 	
Date: Nov 05
Value: 2744.07 	
Date: Oct 31
Value: 4114.15 	
Date: Oct 25
Value: 4105.02 	
Date: Oct 20
Value: 4098.69 	
Date: Oct 15
Value: 4084.06 	
Date: Oct 10
Value: 4063.35 	
Date: Oct 05
Value: 4026.93 	
Date: Sep 30
Value: 3992.14 	
Date: Sep 25
Value: 3953.39 	
Date: Sep 20
Value: 3938.78 	
Date: Sep 15
Value: 3933.26 	
Date: Sep 10
Value: 3910.84 	
Date: Sep 05
Value: 3878.62 	
Date: Aug 31
Value: 3857.92 	
Date: Aug 25
Value: 3850.59 	
Date: Aug 20
Value: 3838.99 	
Date: Aug 15
Value: 3808.75 	
Date: Aug 10
Value: 3787.99 	
Date: Aug 05
Value: 3770.15 	
Date: Jul 31
Value: 3752.82 	
Date: Jul 25
Value: 3743.2 	
Date: Jul 20
Value: 3733.03 	
Date: Jul 15
Value: 3717.37 	
Date: Jul 10
Value: 3690.99 	
Date: Jul 05
Value: 3664.72 	
Date: Jun 30
Value: 3651.34 	
Date: Jun 25
Value: 3630.97 	
Date: Jun 20
Value: 3603.66 	
Date: Jun 15
Value: 3593.68 	
Date: Jun 10
Value: 3572.51 	
Date: Jun 05
Value: 3550.33 	
Date: May 31
Value: 3532.58 	
Date: May 25
Value: 3497.01 	
Date: May 20
Value: 3474.27 	
Date: May 15
Value: 3449.42 	
Date: May 10
Value: 3437.42 	
Date: May 05
Value: 3406.86 	
Date: Apr 30
Value: 1113.03 	
Date: Apr 25
Value: 1097.74 	
Date: Apr 20
Value: 1086.76 	
Date: Apr 15
Value: 1075.74 	
Date: Apr 10
Value: 1063.61 	
Date: Apr 05
Value: 1048.56 	
Date: Mar 31
Value: 1035.36 	
Date: Mar 25
Value: 1019.92 	
Date: Mar 20
Value: 1006.17 	
Date: Mar 15
Value: 993.98 	
Date: Mar 10
Value: 980.39 	
Date: Mar 05
Value: 971.14 	
Date: Feb 28
Value: 956.46 	
Date: Feb 25
Value: 950.25 	
Date: Feb 20
Value: 939.52 	
Date: Feb 15
Value: 930.62 	
Date: Feb 10
Value: 917.61 	
Date: Feb 05
Value: 904.67 	
Date: Jan 31
Value: 891.38 	
Date: Jan 25
Value: 872.79 	
Date: Jan 20
Value: 859.88 	
Date: Jan 15
Value: 848.27 	
Date: Jan 10
Value: 836.55 	
Date: Jan 05
Value: 823.97 	
Date: Dec 31
Value: 807.98 	
Date: Dec 25
Value: 787.17 	
Date: Dec 20
Value: 768.94 	
Date: Dec 15
Value: 751.54 	
Date: Dec 10
Value: 737.34 	
Date: Dec 05
Value: 719.68 	
Date: Nov 30
Value: 704.22 	
Date: Nov 25
Value: 686.93 	
Date: Nov 20
Value: 674.54 	
Date: Nov 15
Value: 662.2 	
Date: Nov 10
Value: 646.39 	
Date: Nov 05
Value: 632.27 	
Date: Oct 31
Value: 1801.69 	
Date: Oct 25
Value: 1778.65 	
Date: Oct 20
Value: 1761.21 	
Date: Oct 15
Value: 1746.87 	
Date: Oct 10
Value: 1728.35 	
Date: Oct 05
Value: 1709.41 	
Date: Sep 30
Value: 1690.06 	
Date: Sep 25
Value: 1672.4 	
Date: Sep 20
Value: 1652.48 	
Date: Sep 15
Value: 1634.53 	
Date: Sep 10
Value: 1616.75 	
Date: Sep 05
Value: 1597.76 	
Date: Aug 31
Value: 1581.42 	
Date: Aug 25
Value: 1553.93 	
Date: Aug 20
Value: 1538.65 	
Date: Aug 15
Value: 1520.58 	
Date: Aug 10
Value: 1505.62 	
Date: Aug 05
Value: 1486.12 	
Date: Jul 31
Value: 1467.46 	
Date: Jul 25
Value: 1444.05 	
Date: Jul 20
Value: 1422.08 	
Date: Jul 15
Value: 1405.49 	
Date: Jul 10
Value: 1384.44 	
Date: Jul 05
Value: 1363.99 	
Date: Jun 30
Value: 1344 	
Date: Jun 25
Value: 1325.59 	
Date: Jun 20
Value: 1305.28 	
Date: Jun 15
Value: 1287.11 	
Date: Jun 10
Value: 1271.94 	
Date: Jun 05
Value: 1249.69 	
Date: May 31
Value: 1228.12 	
Date: May 25
Value: 1205.48 	
Date: May 20
Value: 1186.53 	
Date: May 15
Value: 1169.7 	
Date: May 10
Value: 1153.18 	
Date: May 05
Value: 1134.61 	
Date: Apr 30
Value: 2317.58 	
Date: Apr 25
Value: 2297.52 	
Date: Apr 20
Value: 3474.9 	
Date: Apr 15
Value: 3446.54 	
Date: Apr 10
Value: 3435.55 	
Date: Apr 05
Value: 3432.95 	
Date: Mar 31
Value: 3430.39 	
Date: Mar 25
Value: 3424.24 	
Date: Mar 20
Value: 3412.93 	
Date: Mar 15
Value: 3408.98 	
Date: Mar 10
Value: 3400.85 	
Date: Mar 05
Value: 3395.36 	
Date: Feb 28
Value: 3393.47 	
Date: Feb 25
Value: 3390.33 	
Date: Feb 20
Value: 3375.38 	
Date: Feb 15
Value: 3372.28 	
Date: Feb 10
Value: 3357.69 	
Date: Feb 05
Value: 3353.73 	
Date: Jan 31
Value: 3350.55 	
Date: Jan 25
Value: 3300.23 	
Date: Jan 20
Value: 3293.14 	
Date: Jan 15
Value: 3291.75 	
Date: Jan 10
Value: 3289.9 	
Date: Jan 05
Value: 3265.21 	
Date: Dec 31
Value: 3230.82 	
Date: Dec 25
Value: 3228.18 	
Date: Dec 20
Value: 3186.54 	
Date: Dec 15
Value: 3166.59 	
Date: Dec 10
Value: 3162.45 	
Date: Dec 05
Value: 3138.89 	
Date: Nov 30
Value: 3118.76 	
Date: Nov 25
Value: 3110.74 	
Date: Nov 20
Value: 3089.01 	
Date: Nov 15
Value: 3058.02 	
Date: Nov 10
Value: 3048.12 	
Date: Nov 05
Value: 3046 	
Date: Oct 31
Value: 3043.93 	
Date: Oct 25
Value: 3034.8 	
Date: Oct 20
Value: 3028.46 	
Date: Oct 15
Value: 3013.83 	
Date: Oct 10
Value: 2993.13 	
Date: Oct 05
Value: 2956.7 	
Date: Sep 30
Value: 2921.92 	
Date: Sep 25
Value: 2883.16 	
Date: Sep 20
Value: 2868.56 	
Date: Sep 15
Value: 2863.04 	
Date: Sep 10
Value: 2840.62 	
Date: Sep 05
Value: 2808.4 	
Date: Aug 31
Value: 2787.69 	
Date: Aug 25
Value: 2780.37 	
Date: Aug 20
Value: 2768.77 	
Date: Aug 15
Value: 2738.53 	
Date: Aug 10
Value: 2717.77 	
Date: Aug 05
Value: 2699.92 	
Date: Jul 31
Value: 2682.6 	
Date: Jul 25
Value: 2672.98 	
Date: Jul 20
Value: 2662.81 	
Date: Jul 15
Value: 2647.14 	
Date: Jul 10
Value: 2620.77 	
Date: Jul 05
Value: 2594.5 	
Date: Jun 30
Value: 2581.11 	
Date: Jun 25
Value: 2560.75 	
Date: Jun 20
Value: 2533.44 	
Date: Jun 15
Value: 2523.45 	
Date: Jun 10
Value: 2502.28 	
Date: Jun 05
Value: 2480.1 	
Date: May 31
Value: 2462.35 	
Date: May 25
Value: 2426.78 	
Date: May 20
Value: 2404.05 	
Date: May 15
Value: 2379.19 	
Date: May 10
Value: 2367.19 	
Date: May 05
Value: 2336.63 	
Date: Apr 30
Value: 3387.8 	
Date: Apr 25
Value: 3367.74 	
Date: Apr 20
Value: 3356.39 	
Date: Apr 15
Value: 3338.74 	
Date: Apr 10
Value: 3334.86 	
Date: Apr 05
Value: 3314.32 	
Date: Mar 31
Value: 3304.62 	
Date: Mar 25
Value: 3276.11 	
Date: Mar 20
Value: 3264.76 	
Date: Mar 15
Value: 3234.89 	
Date: Mar 10
Value: 3225.59 	
Date: Mar 05
Value: 3198.57 	
Date: Feb 28
Value: 3185.21 	
Date: Feb 25
Value: 3176 	
Date: Feb 20
Value: 3156.06 	
Date: Feb 15
Value: 3143.85 	
Date: Feb 10
Value: 3138.63 	
Date: Feb 05
Value: 3118.97 	
Date: Jan 31
Value: 3114.77 	
Date: Jan 25
Value: 3109.8 	
Date: Jan 20
Value: 3092.98 	
Date: Jan 15
Value: 3060.08 	
Date: Jan 10
Value: 3058.49 	
Date: Jan 05
Value: 3049.17 	
Date: Dec 31
Value: 3019.98 	
Date: Dec 25
Value: 3013.26 	
Date: Dec 20
Value: 2996.02 	
Date: Dec 15
Value: 2992.4 	
Date: Dec 10
Value: 2922.99 	
Date: Dec 05
Value: 2902.06 	
Date: Nov 30
Value: 2853.74 	
Date: Nov 25
Value: 2828.57 	
Date: Nov 20
Value: 2823.49 	
Date: Nov 15
Value: 2812.31 	
Date: Nov 10
Value: 2763.51 	
Date: Nov 05
Value: 2744.07 	
Date: Oct 31
Value: 4114.15 	
Date: Oct 25
Value: 4105.02 	
Date: Oct 20
Value: 4098.69 	
Date: Oct 15
Value: 4084.06 	
Date: Oct 10
Value: 4063.35 	
Date: Oct 05
Value: 4026.93 	
Date: Sep 30
Value: 3992.14 	
Date: Sep 25
Value: 3953.39 	
Date: Sep 20
Value: 3938.78 	
Date: Sep 15
Value: 3933.26 	
Date: Sep 10
Value: 3910.84 	
Date: Sep 05
Value: 3878.62 	
Date: Aug 31
Value: 3857.92 	
Date: Aug 25
Value: 3850.59 	
Date: Aug 20
Value: 3838.99 	
Date: Aug 15
Value: 3808.75 	
Date: Aug 10
Value: 3787.99 	
Date: Aug 05
Value: 3770.15 	
Date: Jul 31
Value: 3752.82 	
Date: Jul 25
Value: 3743.2 	
Date: Jul 20
Value: 3733.03 	
Date: Jul 15
Value: 3717.37 	
Date: Jul 10
Value: 3690.99 	
Date: Jul 05
Value: 3664.72 	
Date: Jun 30
Value: 3651.34 	
Date: Jun 25
Value: 3630.97 	
Date: Jun 20
Value: 3603.66 	
Date: Jun 15
Value: 3593.68 	
Date: Jun 10
Value: 3572.51 	
Date: Jun 05
Value: 3550.33 	
Date: May 31
Value: 3532.58 	
Date: May 25
Value: 3497.01 	
Date: May 20
Value: 3474.27 	
Date: May 15
Value: 3449.42 	
Date: May 10
Value: 3437.42 	
Date: May 05
Value: 3406.86 	
Date: Apr 30
Value: 1113.03 	
Date: Apr 25
Value: 1097.74 	
Date: Apr 20
Value: 1086.76 	
Date: Apr 15
Value: 1075.74 	
Date: Apr 10
Value: 1063.61 	
Date: Apr 05
Value: 1048.56 	
Date: Mar 31
Value: 1035.36 	
Date: Mar 25
Value: 1019.92 	
Date: Mar 20
Value: 1006.17 	
Date: Mar 15
Value: 993.98 	
Date: Mar 10
Value: 980.39 	
Date: Mar 05
Value: 971.14 	
Date: Feb 28
Value: 956.46 	
Date: Feb 25
Value: 950.25 	
Date: Feb 20
Value: 939.52 	
Date: Feb 15
Value: 930.62 	
Date: Feb 10
Value: 917.61 	
Date: Feb 05
Value: 904.67 	
Date: Jan 31
Value: 891.38 	
Date: Jan 25
Value: 872.79 	
Date: Jan 20
Value: 859.88 	
Date: Jan 15
Value: 848.27 	
Date: Jan 10
Value: 836.55 	
Date: Jan 05
Value: 823.97 	
Date: Dec 31
Value: 807.98 	
Date: Dec 25
Value: 787.17 	
Date: Dec 20
Value: 768.94 	
Date: Dec 15
Value: 751.54 	
Date: Dec 10
Value: 737.34 	
Date: Dec 05
Value: 719.68 	
Date: Nov 30
Value: 704.22 	
Date: Nov 25
Value: 686.93 	
Date: Nov 20
Value: 674.54 	
Date: Nov 15
Value: 662.2 	
Date: Nov 10
Value: 646.39 	
Date: Nov 05
Value: 632.27 	
Date: Oct 31
Value: 1801.69 	
Date: Oct 25
Value: 1778.65 	
Date: Oct 20
Value: 1761.21 	
Date: Oct 15
Value: 1746.87 	
Date: Oct 10
Value: 1728.35 	
Date: Oct 05
Value: 1709.41 	
Date: Sep 30
Value: 1690.06 	
Date: Sep 25
Value: 1672.4 	
Date: Sep 20
Value: 1652.48 	
Date: Sep 15
Value: 1634.53 	
Date: Sep 10
Value: 1616.75 	
Date: Sep 05
Value: 1597.76 	
Date: Aug 31
Value: 1581.42 	
Date: Aug 25
Value: 1553.93 	
Date: Aug 20
Value: 1538.65 	
Date: Aug 15
Value: 1520.58 	
Date: Aug 10
Value: 1505.62 	
Date: Aug 05
Value: 1486.12 	
Date: Jul 31
Value: 1467.46 	
Date: Jul 25
Value: 1444.05 	
Date: Jul 20
Value: 1422.08 	
Date: Jul 15
Value: 1405.49 	
Date: Jul 10
Value: 1384.44 	
Date: Jul 05
Value: 1363.99 	
Date: Jun 30
Value: 1344 	
Date: Jun 25
Value: 1325.59 	
Date: Jun 20
Value: 1305.28 	
Date: Jun 15
Value: 1287.11 	
Date: Jun 10
Value: 1271.94 	
Date: Jun 05
Value: 1249.69 	
Date: May 31
Value: 1228.12 	
Date: May 25
Value: 1205.48 	
Date: May 20
Value: 1186.53 	
Date: May 15
Value: 1169.7 	
Date: May 10
Value: 1153.18 	
Date: May 05
Value: 1134.61

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73
	
Date: Apr 30
Value: 2163.85 	
Date: Apr 25
Value: 2153.17 	
Date: Apr 20
Value: 3238.45 	
Date: Apr 15
Value: 3226.11 	
Date: Apr 10
Value: 3216.1 	
Date: Apr 05
Value: 3212.73 	
Date: Mar 31
Value: 3210.39 	
Date: Mar 25
Value: 3204.65 	
Date: Mar 20
Value: 3192.45 	
Date: Mar 15
Value: 3188.55 	
Date: Mar 10
Value: 3183.24 	
Date: Mar 05
Value: 3179.65 	
Date: Feb 28
Value: 3178.14 	
Date: Feb 25
Value: 3175.27 	
Date: Feb 20
Value: 3162.9 	
Date: Feb 15
Value: 3160.43 	
Date: Feb 10
Value: 3141.24 	
Date: Feb 05
Value: 3137.96 	
Date: Jan 31
Value: 3135.04 	
Date: Jan 25
Value: 3091.92 	
Date: Jan 20
Value: 3085.67 	
Date: Jan 15
Value: 3084.22 	
Date: Jan 10
Value: 3082.68 	
Date: Jan 05
Value: 3059.14 	
Date: Dec 31
Value: 3009.11 	
Date: Dec 25
Value: 3006.83 	
Date: Dec 20
Value: 2975.01 	
Date: Dec 15
Value: 2965.44 	
Date: Dec 10
Value: 2961.4 	
Date: Dec 05
Value: 2939.55 	
Date: Nov 30
Value: 2919.75 	
Date: Nov 25
Value: 2910.56 	
Date: Nov 20
Value: 2892.46 	
Date: Nov 15
Value: 2868.88 	
Date: Nov 10
Value: 2859.22 	
Date: Nov 05
Value: 2856.92 	
Date: Oct 31
Value: 2854.62 	
Date: Oct 25
Value: 2850.74 	
Date: Oct 20
Value: 2842.07 	
Date: Oct 15
Value: 2832.82 	
Date: Oct 10
Value: 2812.74 	
Date: Oct 05
Value: 2795.21 	
Date: Sep 30
Value: 2766.08 	
Date: Sep 25
Value: 2726.61 	
Date: Sep 20
Value: 2712.22 	
Date: Sep 15
Value: 2705.79 	
Date: Sep 10
Value: 2685.14 	
Date: Sep 05
Value: 2656.34 	
Date: Aug 31
Value: 2630.05 	
Date: Aug 25
Value: 2623.12 	
Date: Aug 20
Value: 2615.45 	
Date: Aug 15
Value: 2596.13 	
Date: Aug 10
Value: 2579.42 	
Date: Aug 05
Value: 2561.39 	
Date: Jul 31
Value: 2541.17 	
Date: Jul 25
Value: 2530.65 	
Date: Jul 20
Value: 2522.06 	
Date: Jul 15
Value: 2507.87 	
Date: Jul 10
Value: 2479.31 	
Date: Jul 05
Value: 2458.88 	
Date: Jun 30
Value: 2447.21 	
Date: Jun 25
Value: 2419.91 	
Date: Jun 20
Value: 2388.83 	
Date: Jun 15
Value: 2379.75 	
Date: Jun 10
Value: 2361.36 	
Date: Jun 05
Value: 2334.02 	
Date: May 31
Value: 2306.7 	
Date: May 25
Value: 2270.2 	
Date: May 20
Value: 2240.88 	
Date: May 15
Value: 2212.49 	
Date: May 10
Value: 2204.78 	
Date: May 05
Value: 2175.59 	
Date: Apr 30
Value: 3191.16 	
Date: Apr 25
Value: 3180.49 	
Date: Apr 20
Value: 3166.86 	
Date: Apr 15
Value: 3146.28 	
Date: Apr 10
Value: 3142.34 	
Date: Apr 05
Value: 3129.52 	
Date: Mar 31
Value: 3118.03 	
Date: Mar 25
Value: 3095.26 	
Date: Mar 20
Value: 3085.47 	
Date: Mar 15
Value: 3050.45 	
Date: Mar 10
Value: 3038.84 	
Date: Mar 05
Value: 3007.54 	
Date: Feb 28
Value: 2999 	
Date: Feb 25
Value: 2989.67 	
Date: Feb 20
Value: 2966.05 	
Date: Feb 15
Value: 2954.36 	
Date: Feb 10
Value: 2949.65 	
Date: Feb 05
Value: 2928.64 	
Date: Jan 31
Value: 2923.62 	
Date: Jan 25
Value: 2917.64 	
Date: Jan 20
Value: 2892.87 	
Date: Jan 15
Value: 2860.08 	
Date: Jan 10
Value: 2858.69 	
Date: Jan 05
Value: 2853.94 	
Date: Dec 31
Value: 2826.85 	
Date: Dec 25
Value: 2821.12 	
Date: Dec 20
Value: 2799.91 	
Date: Dec 15
Value: 2796.09 	
Date: Dec 10
Value: 2749.84 	
Date: Dec 05
Value: 2727.11 	
Date: Nov 30
Value: 2682.38 	
Date: Nov 25
Value: 2652.54 	
Date: Nov 20
Value: 2644.79 	
Date: Nov 15
Value: 2624.59 	
Date: Nov 10
Value: 2586.23 	
Date: Nov 05
Value: 2567.91 	
Date: Oct 31
Value: 3881.93 	
Date: Oct 25
Value: 3878.05 	
Date: Oct 20
Value: 3869.39 	
Date: Oct 15
Value: 3860.14 	
Date: Oct 10
Value: 3840.05 	
Date: Oct 05
Value: 3822.52 	
Date: Sep 30
Value: 3793.39 	
Date: Sep 25
Value: 3753.92 	
Date: Sep 20
Value: 3739.54 	
Date: Sep 15
Value: 3733.11 	
Date: Sep 10
Value: 3712.46 	
Date: Sep 05
Value: 3683.66 	
Date: Aug 31
Value: 3657.36 	
Date: Aug 25
Value: 3650.43 	
Date: Aug 20
Value: 3642.76 	
Date: Aug 15
Value: 3623.44 	
Date: Aug 10
Value: 3606.73 	
Date: Aug 05
Value: 3588.7 	
Date: Jul 31
Value: 3568.48 	
Date: Jul 25
Value: 3557.96 	
Date: Jul 20
Value: 3549.37 	
Date: Jul 15
Value: 3535.18 	
Date: Jul 10
Value: 3506.62 	
Date: Jul 05
Value: 3486.19 	
Date: Jun 30
Value: 3474.53 	
Date: Jun 25
Value: 3447.22 	
Date: Jun 20
Value: 3416.14 	
Date: Jun 15
Value: 3407.06 	
Date: Jun 10
Value: 3388.67 	
Date: Jun 05
Value: 3361.34 	
Date: May 31
Value: 3334.01 	
Date: May 25
Value: 3297.51 	
Date: May 20
Value: 3268.19 	
Date: May 15
Value: 3239.81 	
Date: May 10
Value: 3232.09 	
Date: May 05
Value: 3202.9 	
Date: Apr 30
Value: 1068.79 	
Date: Apr 25
Value: 1053.77 	
Date: Apr 20
Value: 1043.92 	
Date: Apr 15
Value: 1033.16 	
Date: Apr 10
Value: 1021.18 	
Date: Apr 05
Value: 1006.12 	
Date: Mar 31
Value: 992.92 	
Date: Mar 25
Value: 978.54 	
Date: Mar 20
Value: 964.93 	
Date: Mar 15
Value: 951.85 	
Date: Mar 10
Value: 938.49 	
Date: Mar 05
Value: 929.66 	
Date: Feb 28
Value: 916.56 	
Date: Feb 25
Value: 910.14 	
Date: Feb 20
Value: 900.14 	
Date: Feb 15
Value: 892.88 	
Date: Feb 10
Value: 880.19 	
Date: Feb 05
Value: 867.57 	
Date: Jan 31
Value: 854.63 	
Date: Jan 25
Value: 836.24 	
Date: Jan 20
Value: 823.25 	
Date: Jan 15
Value: 812.4 	
Date: Jan 10
Value: 799.88 	
Date: Jan 05
Value: 786.8 	
Date: Dec 31
Value: 770.4 	
Date: Dec 25
Value: 749.88 	
Date: Dec 20
Value: 733.3 	
Date: Dec 15
Value: 716.69 	
Date: Dec 10
Value: 704.01 	
Date: Dec 05
Value: 685.64 	
Date: Nov 30
Value: 670.52 	
Date: Nov 25
Value: 654.33 	
Date: Nov 20
Value: 643.04 	
Date: Nov 15
Value: 630.34 	
Date: Nov 10
Value: 617.26 	
Date: Nov 05
Value: 603.83 	
Date: Oct 31
Value: 1734.18 	
Date: Oct 25
Value: 1713.41 	
Date: Oct 20
Value: 1697.32 	
Date: Oct 15
Value: 1685.53 	
Date: Oct 10
Value: 1670.14 	
Date: Oct 05
Value: 1652.37 	
Date: Sep 30
Value: 1636.09 	
Date: Sep 25
Value: 1621.47 	
Date: Sep 20
Value: 1603.81 	
Date: Sep 15
Value: 1589.36 	
Date: Sep 10
Value: 1573.41 	
Date: Sep 05
Value: 1557.56 	
Date: Aug 31
Value: 1541.6 	
Date: Aug 25
Value: 1515.2 	
Date: Aug 20
Value: 1499.93 	
Date: Aug 15
Value: 1482.37 	
Date: Aug 10
Value: 1467.91 	
Date: Aug 05
Value: 1447.79 	
Date: Jul 31
Value: 1430.55 	
Date: Jul 25
Value: 1405.51 	
Date: Jul 20
Value: 1382.91 	
Date: Jul 15
Value: 1365.98 	
Date: Jul 10
Value: 1344.54 	
Date: Jul 05
Value: 1324.04 	
Date: Jun 30
Value: 1303.83 	
Date: Jun 25
Value: 1286.56 	
Date: Jun 20
Value: 1265.2 	
Date: Jun 15
Value: 1246.57 	
Date: Jun 10
Value: 1230.8 	
Date: Jun 05
Value: 1207.69 	
Date: May 31
Value: 1187.4 	
Date: May 25
Value: 1164.32 	
Date: May 20
Value: 1144.55 	
Date: May 15
Value: 1126.63 	
Date: May 10
Value: 1110.46 	
Date: May 05
Value: 1090.52 	
Date: Apr 30
Value: 2163.85 	
Date: Apr 25
Value: 2153.17 	
Date: Apr 20
Value: 3238.45 	
Date: Apr 15
Value: 3226.11 	
Date: Apr 10
Value: 3216.1 	
Date: Apr 05
Value: 3212.73 	
Date: Mar 31
Value: 3210.39 	
Date: Mar 25
Value: 3204.65 	
Date: Mar 20
Value: 3192.45 	
Date: Mar 15
Value: 3188.55 	
Date: Mar 10
Value: 3183.24 	
Date: Mar 05
Value: 3179.65 	
Date: Feb 28
Value: 3178.14 	
Date: Feb 25
Value: 3175.27 	
Date: Feb 20
Value: 3162.9 	
Date: Feb 15
Value: 3160.43 	
Date: Feb 10
Value: 3141.24 	
Date: Feb 05
Value: 3137.96 	
Date: Jan 31
Value: 3135.04 	
Date: Jan 25
Value: 3091.92 	
Date: Jan 20
Value: 3085.67 	
Date: Jan 15
Value: 3084.22 	
Date: Jan 10
Value: 3082.68 	
Date: Jan 05
Value: 3059.14 	
Date: Dec 31
Value: 3009.11 	
Date: Dec 25
Value: 3006.83 	
Date: Dec 20
Value: 2975.01 	
Date: Dec 15
Value: 2965.44 	
Date: Dec 10
Value: 2961.4 	
Date: Dec 05
Value: 2939.55 	
Date: Nov 30
Value: 2919.75 	
Date: Nov 25
Value: 2910.56 	
Date: Nov 20
Value: 2892.46 	
Date: Nov 15
Value: 2868.88 	
Date: Nov 10
Value: 2859.22 	
Date: Nov 05
Value: 2856.92 	
Date: Oct 31
Value: 2854.62 	
Date: Oct 25
Value: 2850.74 	
Date: Oct 20
Value: 2842.07 	
Date: Oct 15
Value: 2832.82 	
Date: Oct 10
Value: 2812.74 	
Date: Oct 05
Value: 2795.21 	
Date: Sep 30
Value: 2766.08 	
Date: Sep 25
Value: 2726.61 	
Date: Sep 20
Value: 2712.22 	
Date: Sep 15
Value: 2705.79 	
Date: Sep 10
Value: 2685.14 	
Date: Sep 05
Value: 2656.34 	
Date: Aug 31
Value: 2630.05 	
Date: Aug 25
Value: 2623.12 	
Date: Aug 20
Value: 2615.45 	
Date: Aug 15
Value: 2596.13 	
Date: Aug 10
Value: 2579.42 	
Date: Aug 05
Value: 2561.39 	
Date: Jul 31
Value: 2541.17 	
Date: Jul 25
Value: 2530.65 	
Date: Jul 20
Value: 2522.06 	
Date: Jul 15
Value: 2507.87 	
Date: Jul 10
Value: 2479.31 	
Date: Jul 05
Value: 2458.88 	
Date: Jun 30
Value: 2447.21 	
Date: Jun 25
Value: 2419.91 	
Date: Jun 20
Value: 2388.83 	
Date: Jun 15
Value: 2379.75 	
Date: Jun 10
Value: 2361.36 	
Date: Jun 05
Value: 2334.02 	
Date: May 31
Value: 2306.7 	
Date: May 25
Value: 2270.2 	
Date: May 20
Value: 2240.88 	
Date: May 15
Value: 2212.49 	
Date: May 10
Value: 2204.78 	
Date: May 05
Value: 2175.59 	
Date: Apr 30
Value: 3191.16 	
Date: Apr 25
Value: 3180.49 	
Date: Apr 20
Value: 3166.86 	
Date: Apr 15
Value: 3146.28 	
Date: Apr 10
Value: 3142.34 	
Date: Apr 05
Value: 3129.52 	
Date: Mar 31
Value: 3118.03 	
Date: Mar 25
Value: 3095.26 	
Date: Mar 20
Value: 3085.47 	
Date: Mar 15
Value: 3050.45 	
Date: Mar 10
Value: 3038.84 	
Date: Mar 05
Value: 3007.54 	
Date: Feb 28
Value: 2999 	
Date: Feb 25
Value: 2989.67 	
Date: Feb 20
Value: 2966.05 	
Date: Feb 15
Value: 2954.36 	
Date: Feb 10
Value: 2949.65 	
Date: Feb 05
Value: 2928.64 	
Date: Jan 31
Value: 2923.62 	
Date: Jan 25
Value: 2917.64 	
Date: Jan 20
Value: 2892.87 	
Date: Jan 15
Value: 2860.08 	
Date: Jan 10
Value: 2858.69 	
Date: Jan 05
Value: 2853.94 	
Date: Dec 31
Value: 2826.85 	
Date: Dec 25
Value: 2821.12 	
Date: Dec 20
Value: 2799.91 	
Date: Dec 15
Value: 2796.09 	
Date: Dec 10
Value: 2749.84 	
Date: Dec 05
Value: 2727.11 	
Date: Nov 30
Value: 2682.38 	
Date: Nov 25
Value: 2652.54 	
Date: Nov 20
Value: 2644.79 	
Date: Nov 15
Value: 2624.59 	
Date: Nov 10
Value: 2586.23 	
Date: Nov 05
Value: 2567.91 	
Date: Oct 31
Value: 3881.93 	
Date: Oct 25
Value: 3878.05 	
Date: Oct 20
Value: 3869.39 	
Date: Oct 15
Value: 3860.14 	
Date: Oct 10
Value: 3840.05 	
Date: Oct 05
Value: 3822.52 	
Date: Sep 30
Value: 3793.39 	
Date: Sep 25
Value: 3753.92 	
Date: Sep 20
Value: 3739.54 	
Date: Sep 15
Value: 3733.11 	
Date: Sep 10
Value: 3712.46 	
Date: Sep 05
Value: 3683.66 	
Date: Aug 31
Value: 3657.36 	
Date: Aug 25
Value: 3650.43 	
Date: Aug 20
Value: 3642.76 	
Date: Aug 15
Value: 3623.44 	
Date: Aug 10
Value: 3606.73 	
Date: Aug 05
Value: 3588.7 	
Date: Jul 31
Value: 3568.48 	
Date: Jul 25
Value: 3557.96 	
Date: Jul 20
Value: 3549.37 	
Date: Jul 15
Value: 3535.18 	
Date: Jul 10
Value: 3506.62 	
Date: Jul 05
Value: 3486.19 	
Date: Jun 30
Value: 3474.53 	
Date: Jun 25
Value: 3447.22 	
Date: Jun 20
Value: 3416.14 	
Date: Jun 15
Value: 3407.06 	
Date: Jun 10
Value: 3388.67 	
Date: Jun 05
Value: 3361.34 	
Date: May 31
Value: 3334.01 	
Date: May 25
Value: 3297.51 	
Date: May 20
Value: 3268.19 	
Date: May 15
Value: 3239.81 	
Date: May 10
Value: 3232.09 	
Date: May 05
Value: 3202.9 	
Date: Apr 30
Value: 1068.79 	
Date: Apr 25
Value: 1053.77 	
Date: Apr 20
Value: 1043.92 	
Date: Apr 15
Value: 1033.16 	
Date: Apr 10
Value: 1021.18 	
Date: Apr 05
Value: 1006.12 	
Date: Mar 31
Value: 992.92 	
Date: Mar 25
Value: 978.54 	
Date: Mar 20
Value: 964.93 	
Date: Mar 15
Value: 951.85 	
Date: Mar 10
Value: 938.49 	
Date: Mar 05
Value: 929.66 	
Date: Feb 28
Value: 916.56 	
Date: Feb 25
Value: 910.14 	
Date: Feb 20
Value: 900.14 	
Date: Feb 15
Value: 892.88 	
Date: Feb 10
Value: 880.19 	
Date: Feb 05
Value: 867.57 	
Date: Jan 31
Value: 854.63 	
Date: Jan 25
Value: 836.24 	
Date: Jan 20
Value: 823.25 	
Date: Jan 15
Value: 812.4 	
Date: Jan 10
Value: 799.88 	
Date: Jan 05
Value: 786.8 	
Date: Dec 31
Value: 770.4 	
Date: Dec 25
Value: 749.88 	
Date: Dec 20
Value: 733.3 	
Date: Dec 15
Value: 716.69 	
Date: Dec 10
Value: 704.01 	
Date: Dec 05
Value: 685.64 	
Date: Nov 30
Value: 670.52 	
Date: Nov 25
Value: 654.33 	
Date: Nov 20
Value: 643.04 	
Date: Nov 15
Value: 630.34 	
Date: Nov 10
Value: 617.26 	
Date: Nov 05
Value: 603.83 	
Date: Oct 31
Value: 1734.18 	
Date: Oct 25
Value: 1713.41 	
Date: Oct 20
Value: 1697.32 	
Date: Oct 15
Value: 1685.53 	
Date: Oct 10
Value: 1670.14 	
Date: Oct 05
Value: 1652.37 	
Date: Sep 30
Value: 1636.09 	
Date: Sep 25
Value: 1621.47 	
Date: Sep 20
Value: 1603.81 	
Date: Sep 15
Value: 1589.36 	
Date: Sep 10
Value: 1573.41 	
Date: Sep 05
Value: 1557.56 	
Date: Aug 31
Value: 1541.6 	
Date: Aug 25
Value: 1515.2 	
Date: Aug 20
Value: 1499.93 	
Date: Aug 15
Value: 1482.37 	
Date: Aug 10
Value: 1467.91 	
Date: Aug 05
Value: 1447.79 	
Date: Jul 31
Value: 1430.55 	
Date: Jul 25
Value: 1405.51 	
Date: Jul 20
Value: 1382.91 	
Date: Jul 15
Value: 1365.98 	
Date: Jul 10
Value: 1344.54 	
Date: Jul 05
Value: 1324.04 	
Date: Jun 30
Value: 1303.83 	
Date: Jun 25
Value: 1286.56 	
Date: Jun 20
Value: 1265.2 	
Date: Jun 15
Value: 1246.57 	
Date: Jun 10
Value: 1230.8 	
Date: Jun 05
Value: 1207.69 	
Date: May 31
Value: 1187.4 	
Date: May 25
Value: 1164.32 	
Date: May 20
Value: 1144.55 	
Date: May 15
Value: 1126.63 	
Date: May 10
Value: 1110.46 	
Date: May 05
Value: 1090.52

	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37
	
Date: Apr 30
Value: 2916.82 	
Date: Apr 25
Value: 2904.86 	
Date: Apr 20
Value: 4253.63 	
Date: Apr 15
Value: 4237.65 	
Date: Apr 10
Value: 4228.93 	
Date: Apr 05
Value: 4224.7 	
Date: Mar 31
Value: 4220.87 	
Date: Mar 25
Value: 4209.73 	
Date: Mar 20
Value: 4193.92 	
Date: Mar 15
Value: 4189.16 	
Date: Mar 10
Value: 4166.4 	
Date: Mar 05
Value: 4158.45 	
Date: Feb 28
Value: 4155.87 	
Date: Feb 25
Value: 4153.17 	
Date: Feb 20
Value: 4145.81 	
Date: Feb 15
Value: 4143.07 	
Date: Feb 10
Value: 4131.52 	
Date: Feb 05
Value: 4123.01 	
Date: Jan 31
Value: 4120.12 	
Date: Jan 25
Value: 4055.47 	
Date: Jan 20
Value: 4045.05 	
Date: Jan 15
Value: 4042.15 	
Date: Jan 10
Value: 4040.3 	
Date: Jan 05
Value: 4019.87 	
Date: Dec 31
Value: 3975.37 	
Date: Dec 25
Value: 3973.88 	
Date: Dec 20
Value: 3947.45 	
Date: Dec 15
Value: 3932.16 	
Date: Dec 10
Value: 3929.15 	
Date: Dec 05
Value: 3908.36 	
Date: Nov 30
Value: 3898.4 	
Date: Nov 25
Value: 3891.02 	
Date: Nov 20
Value: 3857.71 	
Date: Nov 15
Value: 3830.57 	
Date: Nov 10
Value: 3821.84 	
Date: Nov 05
Value: 3819.75 	
Date: Oct 31
Value: 3817.69 	
Date: Oct 25
Value: 3810.72 	
Date: Oct 20
Value: 3800.44 	
Date: Oct 15
Value: 3782.7 	
Date: Oct 10
Value: 3763.2 	
Date: Oct 05
Value: 3726.12 	
Date: Sep 30
Value: 3702 	
Date: Sep 25
Value: 3664.59 	
Date: Sep 20
Value: 3648.93 	
Date: Sep 15
Value: 3637.56 	
Date: Sep 10
Value: 3603.96 	
Date: Sep 05
Value: 3549.08 	
Date: Aug 31
Value: 3529.74 	
Date: Aug 25
Value: 3511.14 	
Date: Aug 20
Value: 3499.96 	
Date: Aug 15
Value: 3471.35 	
Date: Aug 10
Value: 3455.83 	
Date: Aug 05
Value: 3438.75 	
Date: Jul 31
Value: 3414.15 	
Date: Jul 25
Value: 3399.56 	
Date: Jul 20
Value: 3379.97 	
Date: Jul 15
Value: 3359.9 	
Date: Jul 10
Value: 3324.28 	
Date: Jul 05
Value: 3295.41 	
Date: Jun 30
Value: 3273.49 	
Date: Jun 25
Value: 3235.04 	
Date: Jun 20
Value: 3184.01 	
Date: Jun 15
Value: 3167.02 	
Date: Jun 10
Value: 3150.16 	
Date: Jun 05
Value: 3121.07 	
Date: May 31
Value: 3077.28 	
Date: May 25
Value: 3028.81 	
Date: May 20
Value: 2995.67 	
Date: May 15
Value: 2963.44 	
Date: May 10
Value: 2950.99 	
Date: May 05
Value: 2931.09 	
Date: Apr 30
Value: 4145.7 	
Date: Apr 25
Value: 4133.73 	
Date: Apr 20
Value: 4116.66 	
Date: Apr 15
Value: 4093.73 	
Date: Apr 10
Value: 4085.12 	
Date: Apr 05
Value: 4061.61 	
Date: Mar 31
Value: 4042.14 	
Date: Mar 25
Value: 3990.85 	
Date: Mar 20
Value: 3980.13 	
Date: Mar 15
Value: 3947.31 	
Date: Mar 10
Value: 3937.68 	
Date: Mar 05
Value: 3897.71 	
Date: Feb 28
Value: 3866.6 	
Date: Feb 25
Value: 3848.23 	
Date: Feb 20
Value: 3808.31 	
Date: Feb 15
Value: 3787.87 	
Date: Feb 10
Value: 3777.61 	
Date: Feb 05
Value: 3750.15 	
Date: Jan 31
Value: 3740.93 	
Date: Jan 25
Value: 3732.77 	
Date: Jan 20
Value: 3711.98 	
Date: Jan 15
Value: 3684.69 	
Date: Jan 10
Value: 3683.31 	
Date: Jan 05
Value: 3672.42 	
Date: Dec 31
Value: 3654.27 	
Date: Dec 25
Value: 3640.52 	
Date: Dec 20
Value: 3607.12 	
Date: Dec 15
Value: 3600.36 	
Date: Dec 10
Value: 3528.27 	
Date: Dec 05
Value: 3506.36 	
Date: Nov 30
Value: 3467.65 	
Date: Nov 25
Value: 3435.07 	
Date: Nov 20
Value: 3428.9 	
Date: Nov 15
Value: 3410.88 	
Date: Nov 10
Value: 3367.43 	
Date: Nov 05
Value: 3353.04 	
Date: Oct 31
Value: 5046.56 	
Date: Oct 25
Value: 5039.6 	
Date: Oct 20
Value: 5029.31 	
Date: Oct 15
Value: 5011.58 	
Date: Oct 10
Value: 4992.07 	
Date: Oct 05
Value: 4955 	
Date: Sep 30
Value: 4930.87 	
Date: Sep 25
Value: 4893.47 	
Date: Sep 20
Value: 4877.8 	
Date: Sep 15
Value: 4866.43 	
Date: Sep 10
Value: 4832.83 	
Date: Sep 05
Value: 4777.95 	
Date: Aug 31
Value: 4758.61 	
Date: Aug 25
Value: 4740.01 	
Date: Aug 20
Value: 4728.83 	
Date: Aug 15
Value: 4700.22 	
Date: Aug 10
Value: 4684.7 	
Date: Aug 05
Value: 4667.63 	
Date: Jul 31
Value: 4643.03 	
Date: Jul 25
Value: 4628.43 	
Date: Jul 20
Value: 4608.84 	
Date: Jul 15
Value: 4588.77 	
Date: Jul 10
Value: 4553.15 	
Date: Jul 05
Value: 4524.28 	
Date: Jun 30
Value: 4502.36 	
Date: Jun 25
Value: 4463.91 	
Date: Jun 20
Value: 4412.88 	
Date: Jun 15
Value: 4395.9 	
Date: Jun 10
Value: 4379.03 	
Date: Jun 05
Value: 4349.94 	
Date: May 31
Value: 4306.15 	
Date: May 25
Value: 4257.68 	
Date: May 20
Value: 4224.54 	
Date: May 15
Value: 4192.31 	
Date: May 10
Value: 4179.86 	
Date: May 05
Value: 4159.96 	
Date: Apr 30
Value: 1372.65 	
Date: Apr 25
Value: 1354.19 	
Date: Apr 20
Value: 1339.38 	
Date: Apr 15
Value: 1322.92 	
Date: Apr 10
Value: 1307.51 	
Date: Apr 05
Value: 1290.11 	
Date: Mar 31
Value: 1274.2 	
Date: Mar 25
Value: 1253.24 	
Date: Mar 20
Value: 1236.46 	
Date: Mar 15
Value: 1220.06 	
Date: Mar 10
Value: 1206.06 	
Date: Mar 05
Value: 1194.05 	
Date: Feb 28
Value: 1178.12 	
Date: Feb 25
Value: 1170.65 	
Date: Feb 20
Value: 1158.69 	
Date: Feb 15
Value: 1147.76 	
Date: Feb 10
Value: 1132 	
Date: Feb 05
Value: 1115.03 	
Date: Jan 31
Value: 1097.54 	
Date: Jan 25
Value: 1074.62 	
Date: Jan 20
Value: 1062.32 	
Date: Jan 15
Value: 1049.5 	
Date: Jan 10
Value: 1037.34 	
Date: Jan 05
Value: 1024 	
Date: Dec 31
Value: 1008.66 	
Date: Dec 25
Value: 986.91 	
Date: Dec 20
Value: 968.86 	
Date: Dec 15
Value: 950.34 	
Date: Dec 10
Value: 936.86 	
Date: Dec 05
Value: 916.7 	
Date: Nov 30
Value: 899.67 	
Date: Nov 25
Value: 877 	
Date: Nov 20
Value: 857.18 	
Date: Nov 15
Value: 836.21 	
Date: Nov 10
Value: 815.18 	
Date: Nov 05
Value: 795.94 	
Date: Oct 31
Value: 2235.31 	
Date: Oct 25
Value: 2210.63 	
Date: Oct 20
Value: 2191.76 	
Date: Oct 15
Value: 2177.41 	
Date: Oct 10
Value: 2156.73 	
Date: Oct 05
Value: 2135.31 	
Date: Sep 30
Value: 2115.35 	
Date: Sep 25
Value: 2093.43 	
Date: Sep 20
Value: 2067.8 	
Date: Sep 15
Value: 2048.61 	
Date: Sep 10
Value: 2027.49 	
Date: Sep 05
Value: 2007.24 	
Date: Aug 31
Value: 1986.45 	
Date: Aug 25
Value: 1945.32 	
Date: Aug 20
Value: 1924.74 	
Date: Aug 15
Value: 1903.3 	
Date: Aug 10
Value: 1882.15 	
Date: Aug 05
Value: 1854.77 	
Date: Jul 31
Value: 1826.86 	
Date: Jul 25
Value: 1797.99 	
Date: Jul 20
Value: 1769.46 	
Date: Jul 15
Value: 1743.37 	
Date: Jul 10
Value: 1715.41 	
Date: Jul 05
Value: 1690.65 	
Date: Jun 30
Value: 1666.43 	
Date: Jun 25
Value: 1644.01 	
Date: Jun 20
Value: 1619.3 	
Date: Jun 15
Value: 1595.55 	
Date: Jun 10
Value: 1573.39 	
Date: Jun 05
Value: 1542.87 	
Date: May 31
Value: 1518.36 	
Date: May 25
Value: 1487.79 	
Date: May 20
Value: 1462.63 	
Date: May 15
Value: 1441.67 	
Date: May 10
Value: 1420.17 	
Date: May 05
Value: 1398.02 	
Date: Apr 30
Value: 2916.82 	
Date: Apr 25
Value: 2904.86 	
Date: Apr 20
Value: 4253.63 	
Date: Apr 15
Value: 4237.65 	
Date: Apr 10
Value: 4228.93 	
Date: Apr 05
Value: 4224.7 	
Date: Mar 31
Value: 4220.87 	
Date: Mar 25
Value: 4209.73 	
Date: Mar 20
Value: 4193.92 	
Date: Mar 15
Value: 4189.16 	
Date: Mar 10
Value: 4166.4 	
Date: Mar 05
Value: 4158.45 	
Date: Feb 28
Value: 4155.87 	
Date: Feb 25
Value: 4153.17 	
Date: Feb 20
Value: 4145.81 	
Date: Feb 15
Value: 4143.07 	
Date: Feb 10
Value: 4131.52 	
Date: Feb 05
Value: 4123.01 	
Date: Jan 31
Value: 4120.12 	
Date: Jan 25
Value: 4055.47 	
Date: Jan 20
Value: 4045.05 	
Date: Jan 15
Value: 4042.15 	
Date: Jan 10
Value: 4040.3 	
Date: Jan 05
Value: 4019.87 	
Date: Dec 31
Value: 3975.37 	
Date: Dec 25
Value: 3973.88 	
Date: Dec 20
Value: 3947.45 	
Date: Dec 15
Value: 3932.16 	
Date: Dec 10
Value: 3929.15 	
Date: Dec 05
Value: 3908.36 	
Date: Nov 30
Value: 3898.4 	
Date: Nov 25
Value: 3891.02 	
Date: Nov 20
Value: 3857.71 	
Date: Nov 15
Value: 3830.57 	
Date: Nov 10
Value: 3821.84 	
Date: Nov 05
Value: 3819.75 	
Date: Oct 31
Value: 3817.69 	
Date: Oct 25
Value: 3810.72 	
Date: Oct 20
Value: 3800.44 	
Date: Oct 15
Value: 3782.7 	
Date: Oct 10
Value: 3763.2 	
Date: Oct 05
Value: 3726.12 	
Date: Sep 30
Value: 3702 	
Date: Sep 25
Value: 3664.59 	
Date: Sep 20
Value: 3648.93 	
Date: Sep 15
Value: 3637.56 	
Date: Sep 10
Value: 3603.96 	
Date: Sep 05
Value: 3549.08 	
Date: Aug 31
Value: 3529.74 	
Date: Aug 25
Value: 3511.14 	
Date: Aug 20
Value: 3499.96 	
Date: Aug 15
Value: 3471.35 	
Date: Aug 10
Value: 3455.83 	
Date: Aug 05
Value: 3438.75 	
Date: Jul 31
Value: 3414.15 	
Date: Jul 25
Value: 3399.56 	
Date: Jul 20
Value: 3379.97 	
Date: Jul 15
Value: 3359.9 	
Date: Jul 10
Value: 3324.28 	
Date: Jul 05
Value: 3295.41 	
Date: Jun 30
Value: 3273.49 	
Date: Jun 25
Value: 3235.04 	
Date: Jun 20
Value: 3184.01 	
Date: Jun 15
Value: 3167.02 	
Date: Jun 10
Value: 3150.16 	
Date: Jun 05
Value: 3121.07 	
Date: May 31
Value: 3077.28 	
Date: May 25
Value: 3028.81 	
Date: May 20
Value: 2995.67 	
Date: May 15
Value: 2963.44 	
Date: May 10
Value: 2950.99 	
Date: May 05
Value: 2931.09 	
Date: Apr 30
Value: 4145.7 	
Date: Apr 25
Value: 4133.73 	
Date: Apr 20
Value: 4116.66 	
Date: Apr 15
Value: 4093.73 	
Date: Apr 10
Value: 4085.12 	
Date: Apr 05
Value: 4061.61 	
Date: Mar 31
Value: 4042.14 	
Date: Mar 25
Value: 3990.85 	
Date: Mar 20
Value: 3980.13 	
Date: Mar 15
Value: 3947.31 	
Date: Mar 10
Value: 3937.68 	
Date: Mar 05
Value: 3897.71 	
Date: Feb 28
Value: 3866.6 	
Date: Feb 25
Value: 3848.23 	
Date: Feb 20
Value: 3808.31 	
Date: Feb 15
Value: 3787.87 	
Date: Feb 10
Value: 3777.61 	
Date: Feb 05
Value: 3750.15 	
Date: Jan 31
Value: 3740.93 	
Date: Jan 25
Value: 3732.77 	
Date: Jan 20
Value: 3711.98 	
Date: Jan 15
Value: 3684.69 	
Date: Jan 10
Value: 3683.31 	
Date: Jan 05
Value: 3672.42 	
Date: Dec 31
Value: 3654.27 	
Date: Dec 25
Value: 3640.52 	
Date: Dec 20
Value: 3607.12 	
Date: Dec 15
Value: 3600.36 	
Date: Dec 10
Value: 3528.27 	
Date: Dec 05
Value: 3506.36 	
Date: Nov 30
Value: 3467.65 	
Date: Nov 25
Value: 3435.07 	
Date: Nov 20
Value: 3428.9 	
Date: Nov 15
Value: 3410.88 	
Date: Nov 10
Value: 3367.43 	
Date: Nov 05
Value: 3353.04 	
Date: Oct 31
Value: 5046.56 	
Date: Oct 25
Value: 5039.6 	
Date: Oct 20
Value: 5029.31 	
Date: Oct 15
Value: 5011.58 	
Date: Oct 10
Value: 4992.07 	
Date: Oct 05
Value: 4955 	
Date: Sep 30
Value: 4930.87 	
Date: Sep 25
Value: 4893.47 	
Date: Sep 20
Value: 4877.8 	
Date: Sep 15
Value: 4866.43 	
Date: Sep 10
Value: 4832.83 	
Date: Sep 05
Value: 4777.95 	
Date: Aug 31
Value: 4758.61 	
Date: Aug 25
Value: 4740.01 	
Date: Aug 20
Value: 4728.83 	
Date: Aug 15
Value: 4700.22 	
Date: Aug 10
Value: 4684.7 	
Date: Aug 05
Value: 4667.63 	
Date: Jul 31
Value: 4643.03 	
Date: Jul 25
Value: 4628.43 	
Date: Jul 20
Value: 4608.84 	
Date: Jul 15
Value: 4588.77 	
Date: Jul 10
Value: 4553.15 	
Date: Jul 05
Value: 4524.28 	
Date: Jun 30
Value: 4502.36 	
Date: Jun 25
Value: 4463.91 	
Date: Jun 20
Value: 4412.88 	
Date: Jun 15
Value: 4395.9 	
Date: Jun 10
Value: 4379.03 	
Date: Jun 05
Value: 4349.94 	
Date: May 31
Value: 4306.15 	
Date: May 25
Value: 4257.68 	
Date: May 20
Value: 4224.54 	
Date: May 15
Value: 4192.31 	
Date: May 10
Value: 4179.86 	
Date: May 05
Value: 4159.96 	
Date: Apr 30
Value: 1372.65 	
Date: Apr 25
Value: 1354.19 	
Date: Apr 20
Value: 1339.38 	
Date: Apr 15
Value: 1322.92 	
Date: Apr 10
Value: 1307.51 	
Date: Apr 05
Value: 1290.11 	
Date: Mar 31
Value: 1274.2 	
Date: Mar 25
Value: 1253.24 	
Date: Mar 20
Value: 1236.46 	
Date: Mar 15
Value: 1220.06 	
Date: Mar 10
Value: 1206.06 	
Date: Mar 05
Value: 1194.05 	
Date: Feb 28
Value: 1178.12 	
Date: Feb 25
Value: 1170.65 	
Date: Feb 20
Value: 1158.69 	
Date: Feb 15
Value: 1147.76 	
Date: Feb 10
Value: 1132 	
Date: Feb 05
Value: 1115.03 	
Date: Jan 31
Value: 1097.54 	
Date: Jan 25
Value: 1074.62 	
Date: Jan 20
Value: 1062.32 	
Date: Jan 15
Value: 1049.5 	
Date: Jan 10
Value: 1037.34 	
Date: Jan 05
Value: 1024 	
Date: Dec 31
Value: 1008.66 	
Date: Dec 25
Value: 986.91 	
Date: Dec 20
Value: 968.86 	
Date: Dec 15
Value: 950.34 	
Date: Dec 10
Value: 936.86 	
Date: Dec 05
Value: 916.7 	
Date: Nov 30
Value: 899.67 	
Date: Nov 25
Value: 877 	
Date: Nov 20
Value: 857.18 	
Date: Nov 15
Value: 836.21 	
Date: Nov 10
Value: 815.18 	
Date: Nov 05
Value: 795.94 	
Date: Oct 31
Value: 2235.31 	
Date: Oct 25
Value: 2210.63 	
Date: Oct 20
Value: 2191.76 	
Date: Oct 15
Value: 2177.41 	
Date: Oct 10
Value: 2156.73 	
Date: Oct 05
Value: 2135.31 	
Date: Sep 30
Value: 2115.35 	
Date: Sep 25
Value: 2093.43 	
Date: Sep 20
Value: 2067.8 	
Date: Sep 15
Value: 2048.61 	
Date: Sep 10
Value: 2027.49 	
Date: Sep 05
Value: 2007.24 	
Date: Aug 31
Value: 1986.45 	
Date: Aug 25
Value: 1945.32 	
Date: Aug 20
Value: 1924.74 	
Date: Aug 15
Value: 1903.3 	
Date: Aug 10
Value: 1882.15 	
Date: Aug 05
Value: 1854.77 	
Date: Jul 31
Value: 1826.86 	
Date: Jul 25
Value: 1797.99 	
Date: Jul 20
Value: 1769.46 	
Date: Jul 15
Value: 1743.37 	
Date: Jul 10
Value: 1715.41 	
Date: Jul 05
Value: 1690.65 	
Date: Jun 30
Value: 1666.43 	
Date: Jun 25
Value: 1644.01 	
Date: Jun 20
Value: 1619.3 	
Date: Jun 15
Value: 1595.55 	
Date: Jun 10
Value: 1573.39 	
Date: Jun 05
Value: 1542.87 	
Date: May 31
Value: 1518.36 	
Date: May 25
Value: 1487.79 	
Date: May 20
Value: 1462.63 	
Date: May 15
Value: 1441.67 	
Date: May 10
Value: 1420.17 	
Date: May 05
Value: 1398.02

Région lémanique
Région lémanique
View Satellite Image
	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58
	
Date: Apr 30
Value: 2326.23 	
Date: Apr 25
Value: 2307.05 	
Date: Apr 20
Value: 3478.04 	
Date: Apr 15
Value: 3436.51 	
Date: Apr 10
Value: 3425.85 	
Date: Apr 05
Value: 3422.91 	
Date: Mar 31
Value: 3419.33 	
Date: Mar 25
Value: 3415 	
Date: Mar 20
Value: 3400.98 	
Date: Mar 15
Value: 3395.47 	
Date: Mar 10
Value: 3385.47 	
Date: Mar 05
Value: 3377.14 	
Date: Feb 28
Value: 3375.11 	
Date: Feb 25
Value: 3372.68 	
Date: Feb 20
Value: 3358.25 	
Date: Feb 15
Value: 3355.48 	
Date: Feb 10
Value: 3344.41 	
Date: Feb 05
Value: 3339.01 	
Date: Jan 31
Value: 3336.48 	
Date: Jan 25
Value: 3282.45 	
Date: Jan 20
Value: 3272.91 	
Date: Jan 15
Value: 3271.54 	
Date: Jan 10
Value: 3269.22 	
Date: Jan 05
Value: 3236.09 	
Date: Dec 31
Value: 3207.3 	
Date: Dec 25
Value: 3204.92 	
Date: Dec 20
Value: 3161.93 	
Date: Dec 15
Value: 3139.07 	
Date: Dec 10
Value: 3135.06 	
Date: Dec 05
Value: 3109.55 	
Date: Nov 30
Value: 3097.8 	
Date: Nov 25
Value: 3090.09 	
Date: Nov 20
Value: 3071.07 	
Date: Nov 15
Value: 3037.94 	
Date: Nov 10
Value: 3031.65 	
Date: Nov 05
Value: 3029.57 	
Date: Oct 31
Value: 3027.53 	
Date: Oct 25
Value: 3019.31 	
Date: Oct 20
Value: 3015.23 	
Date: Oct 15
Value: 2994 	
Date: Oct 10
Value: 2981.04 	
Date: Oct 05
Value: 2932.47 	
Date: Sep 30
Value: 2903.37 	
Date: Sep 25
Value: 2862.26 	
Date: Sep 20
Value: 2843.12 	
Date: Sep 15
Value: 2835.62 	
Date: Sep 10
Value: 2809.09 	
Date: Sep 05
Value: 2769.42 	
Date: Aug 31
Value: 2752.49 	
Date: Aug 25
Value: 2745.34 	
Date: Aug 20
Value: 2734.62 	
Date: Aug 15
Value: 2711.04 	
Date: Aug 10
Value: 2694.04 	
Date: Aug 05
Value: 2685.18 	
Date: Jul 31
Value: 2670.46 	
Date: Jul 25
Value: 2662.82 	
Date: Jul 20
Value: 2651.49 	
Date: Jul 15
Value: 2638.93 	
Date: Jul 10
Value: 2616.1 	
Date: Jul 05
Value: 2593.5 	
Date: Jun 30
Value: 2584.09 	
Date: Jun 25
Value: 2557.2 	
Date: Jun 20
Value: 2530.09 	
Date: Jun 15
Value: 2519.35 	
Date: Jun 10
Value: 2498.57 	
Date: Jun 05
Value: 2474.16 	
Date: May 31
Value: 2461.7 	
Date: May 25
Value: 2433.11 	
Date: May 20
Value: 2413.13 	
Date: May 15
Value: 2391.76 	
Date: May 10
Value: 2379.99 	
Date: May 05
Value: 2350.97 	
Date: Apr 30
Value: 3324.74 	
Date: Apr 25
Value: 3305.55 	
Date: Apr 20
Value: 3299.15 	
Date: Apr 15
Value: 3285.19 	
Date: Apr 10
Value: 3280.87 	
Date: Apr 05
Value: 3260.96 	
Date: Mar 31
Value: 3250.37 	
Date: Mar 25
Value: 3206.3 	
Date: Mar 20
Value: 3194.89 	
Date: Mar 15
Value: 3169.82 	
Date: Mar 10
Value: 3163.09 	
Date: Mar 05
Value: 3137.14 	
Date: Feb 28
Value: 3116.88 	
Date: Feb 25
Value: 3106.28 	
Date: Feb 20
Value: 3082.05 	
Date: Feb 15
Value: 3073.59 	
Date: Feb 10
Value: 3067.92 	
Date: Feb 05
Value: 3045.18 	
Date: Jan 31
Value: 3041.03 	
Date: Jan 25
Value: 3037.98 	
Date: Jan 20
Value: 3022.09 	
Date: Jan 15
Value: 2982.95 	
Date: Jan 10
Value: 2981.54 	
Date: Jan 05
Value: 2976.59 	
Date: Dec 31
Value: 2943.96 	
Date: Dec 25
Value: 2936.95 	
Date: Dec 20
Value: 2925.07 	
Date: Dec 15
Value: 2922.14 	
Date: Dec 10
Value: 2852.37 	
Date: Dec 05
Value: 2822.98 	
Date: Nov 30
Value: 2772.35 	
Date: Nov 25
Value: 2748.99 	
Date: Nov 20
Value: 2745.62 	
Date: Nov 15
Value: 2739.36 	
Date: Nov 10
Value: 2684.3 	
Date: Nov 05
Value: 2670.05 	
Date: Oct 31
Value: 4026.04 	
Date: Oct 25
Value: 4017.81 	
Date: Oct 20
Value: 4013.74 	
Date: Oct 15
Value: 3992.5 	
Date: Oct 10
Value: 3979.55 	
Date: Oct 05
Value: 3930.97 	
Date: Sep 30
Value: 3901.88 	
Date: Sep 25
Value: 3860.76 	
Date: Sep 20
Value: 3841.63 	
Date: Sep 15
Value: 3834.13 	
Date: Sep 10
Value: 3807.6 	
Date: Sep 05
Value: 3767.93 	
Date: Aug 31
Value: 3751 	
Date: Aug 25
Value: 3743.85 	
Date: Aug 20
Value: 3733.13 	
Date: Aug 15
Value: 3709.55 	
Date: Aug 10
Value: 3692.55 	
Date: Aug 05
Value: 3683.68 	
Date: Jul 31
Value: 3668.97 	
Date: Jul 25
Value: 3661.33 	
Date: Jul 20
Value: 3650 	
Date: Jul 15
Value: 3637.43 	
Date: Jul 10
Value: 3614.61 	
Date: Jul 05
Value: 3592.01 	
Date: Jun 30
Value: 3582.6 	
Date: Jun 25
Value: 3555.7 	
Date: Jun 20
Value: 3528.59 	
Date: Jun 15
Value: 3517.86 	
Date: Jun 10
Value: 3497.08 	
Date: Jun 05
Value: 3472.66 	
Date: May 31
Value: 3460.21 	
Date: May 25
Value: 3431.61 	
Date: May 20
Value: 3411.64 	
Date: May 15
Value: 3390.27 	
Date: May 10
Value: 3378.49 	
Date: May 05
Value: 3349.47 	
Date: Apr 30
Value: 1118.86 	
Date: Apr 25
Value: 1103.64 	
Date: Apr 20
Value: 1092.45 	
Date: Apr 15
Value: 1080.7 	
Date: Apr 10
Value: 1069.44 	
Date: Apr 05
Value: 1054.68 	
Date: Mar 31
Value: 1041.98 	
Date: Mar 25
Value: 1026.16 	
Date: Mar 20
Value: 1012.21 	
Date: Mar 15
Value: 1001.24 	
Date: Mar 10
Value: 988.42 	
Date: Mar 05
Value: 978.57 	
Date: Feb 28
Value: 963.06 	
Date: Feb 25
Value: 956.88 	
Date: Feb 20
Value: 945.59 	
Date: Feb 15
Value: 936.36 	
Date: Feb 10
Value: 923.18 	
Date: Feb 05
Value: 909.29 	
Date: Jan 31
Value: 895.74 	
Date: Jan 25
Value: 877.47 	
Date: Jan 20
Value: 864.61 	
Date: Jan 15
Value: 852.71 	
Date: Jan 10
Value: 841.09 	
Date: Jan 05
Value: 828.52 	
Date: Dec 31
Value: 812.45 	
Date: Dec 25
Value: 790.22 	
Date: Dec 20
Value: 770.35 	
Date: Dec 15
Value: 751.43 	
Date: Dec 10
Value: 736.09 	
Date: Dec 05
Value: 716.91 	
Date: Nov 30
Value: 701 	
Date: Nov 25
Value: 683.72 	
Date: Nov 20
Value: 670.04 	
Date: Nov 15
Value: 657.53 	
Date: Nov 10
Value: 639.92 	
Date: Nov 05
Value: 624.96 	
Date: Oct 31
Value: 1800.23 	
Date: Oct 25
Value: 1774.7 	
Date: Oct 20
Value: 1756.86 	
Date: Oct 15
Value: 1741.16 	
Date: Oct 10
Value: 1720.27 	
Date: Oct 05
Value: 1701.08 	
Date: Sep 30
Value: 1678.58 	
Date: Sep 25
Value: 1657.36 	
Date: Sep 20
Value: 1635.2 	
Date: Sep 15
Value: 1615.99 	
Date: Sep 10
Value: 1597.18 	
Date: Sep 05
Value: 1577.21 	
Date: Aug 31
Value: 1561.75 	
Date: Aug 25
Value: 1535.86 	
Date: Aug 20
Value: 1522.31 	
Date: Aug 15
Value: 1506.72 	
Date: Aug 10
Value: 1493.6 	
Date: Aug 05
Value: 1475.95 	
Date: Jul 31
Value: 1458.68 	
Date: Jul 25
Value: 1437.64 	
Date: Jul 20
Value: 1418.68 	
Date: Jul 15
Value: 1403.03 	
Date: Jul 10
Value: 1384.62 	
Date: Jul 05
Value: 1366.26 	
Date: Jun 30
Value: 1349.19 	
Date: Jun 25
Value: 1330.05 	
Date: Jun 20
Value: 1311.05 	
Date: Jun 15
Value: 1293.15 	
Date: Jun 10
Value: 1278.04 	
Date: Jun 05
Value: 1256.25 	
Date: May 31
Value: 1235.65 	
Date: May 25
Value: 1213.44 	
Date: May 20
Value: 1194.45 	
Date: May 15
Value: 1176.94 	
Date: May 10
Value: 1159.98 	
Date: May 05
Value: 1141.44 	
Date: Apr 30
Value: 2326.23 	
Date: Apr 25
Value: 2307.05 	
Date: Apr 20
Value: 3478.04 	
Date: Apr 15
Value: 3436.51 	
Date: Apr 10
Value: 3425.85 	
Date: Apr 05
Value: 3422.91 	
Date: Mar 31
Value: 3419.33 	
Date: Mar 25
Value: 3415 	
Date: Mar 20
Value: 3400.98 	
Date: Mar 15
Value: 3395.47 	
Date: Mar 10
Value: 3385.47 	
Date: Mar 05
Value: 3377.14 	
Date: Feb 28
Value: 3375.11 	
Date: Feb 25
Value: 3372.68 	
Date: Feb 20
Value: 3358.25 	
Date: Feb 15
Value: 3355.48 	
Date: Feb 10
Value: 3344.41 	
Date: Feb 05
Value: 3339.01 	
Date: Jan 31
Value: 3336.48 	
Date: Jan 25
Value: 3282.45 	
Date: Jan 20
Value: 3272.91 	
Date: Jan 15
Value: 3271.54 	
Date: Jan 10
Value: 3269.22 	
Date: Jan 05
Value: 3236.09 	
Date: Dec 31
Value: 3207.3 	
Date: Dec 25
Value: 3204.92 	
Date: Dec 20
Value: 3161.93 	
Date: Dec 15
Value: 3139.07 	
Date: Dec 10
Value: 3135.06 	
Date: Dec 05
Value: 3109.55 	
Date: Nov 30
Value: 3097.8 	
Date: Nov 25
Value: 3090.09 	
Date: Nov 20
Value: 3071.07 	
Date: Nov 15
Value: 3037.94 	
Date: Nov 10
Value: 3031.65 	
Date: Nov 05
Value: 3029.57 	
Date: Oct 31
Value: 3027.53 	
Date: Oct 25
Value: 3019.31 	
Date: Oct 20
Value: 3015.23 	
Date: Oct 15
Value: 2994 	
Date: Oct 10
Value: 2981.04 	
Date: Oct 05
Value: 2932.47 	
Date: Sep 30
Value: 2903.37 	
Date: Sep 25
Value: 2862.26 	
Date: Sep 20
Value: 2843.12 	
Date: Sep 15
Value: 2835.62 	
Date: Sep 10
Value: 2809.09 	
Date: Sep 05
Value: 2769.42 	
Date: Aug 31
Value: 2752.49 	
Date: Aug 25
Value: 2745.34 	
Date: Aug 20
Value: 2734.62 	
Date: Aug 15
Value: 2711.04 	
Date: Aug 10
Value: 2694.04 	
Date: Aug 05
Value: 2685.18 	
Date: Jul 31
Value: 2670.46 	
Date: Jul 25
Value: 2662.82 	
Date: Jul 20
Value: 2651.49 	
Date: Jul 15
Value: 2638.93 	
Date: Jul 10
Value: 2616.1 	
Date: Jul 05
Value: 2593.5 	
Date: Jun 30
Value: 2584.09 	
Date: Jun 25
Value: 2557.2 	
Date: Jun 20
Value: 2530.09 	
Date: Jun 15
Value: 2519.35 	
Date: Jun 10
Value: 2498.57 	
Date: Jun 05
Value: 2474.16 	
Date: May 31
Value: 2461.7 	
Date: May 25
Value: 2433.11 	
Date: May 20
Value: 2413.13 	
Date: May 15
Value: 2391.76 	
Date: May 10
Value: 2379.99 	
Date: May 05
Value: 2350.97 	
Date: Apr 30
Value: 3324.74 	
Date: Apr 25
Value: 3305.55 	
Date: Apr 20
Value: 3299.15 	
Date: Apr 15
Value: 3285.19 	
Date: Apr 10
Value: 3280.87 	
Date: Apr 05
Value: 3260.96 	
Date: Mar 31
Value: 3250.37 	
Date: Mar 25
Value: 3206.3 	
Date: Mar 20
Value: 3194.89 	
Date: Mar 15
Value: 3169.82 	
Date: Mar 10
Value: 3163.09 	
Date: Mar 05
Value: 3137.14 	
Date: Feb 28
Value: 3116.88 	
Date: Feb 25
Value: 3106.28 	
Date: Feb 20
Value: 3082.05 	
Date: Feb 15
Value: 3073.59 	
Date: Feb 10
Value: 3067.92 	
Date: Feb 05
Value: 3045.18 	
Date: Jan 31
Value: 3041.03 	
Date: Jan 25
Value: 3037.98 	
Date: Jan 20
Value: 3022.09 	
Date: Jan 15
Value: 2982.95 	
Date: Jan 10
Value: 2981.54 	
Date: Jan 05
Value: 2976.59 	
Date: Dec 31
Value: 2943.96 	
Date: Dec 25
Value: 2936.95 	
Date: Dec 20
Value: 2925.07 	
Date: Dec 15
Value: 2922.14 	
Date: Dec 10
Value: 2852.37 	
Date: Dec 05
Value: 2822.98 	
Date: Nov 30
Value: 2772.35 	
Date: Nov 25
Value: 2748.99 	
Date: Nov 20
Value: 2745.62 	
Date: Nov 15
Value: 2739.36 	
Date: Nov 10
Value: 2684.3 	
Date: Nov 05
Value: 2670.05 	
Date: Oct 31
Value: 4026.04 	
Date: Oct 25
Value: 4017.81 	
Date: Oct 20
Value: 4013.74 	
Date: Oct 15
Value: 3992.5 	
Date: Oct 10
Value: 3979.55 	
Date: Oct 05
Value: 3930.97 	
Date: Sep 30
Value: 3901.88 	
Date: Sep 25
Value: 3860.76 	
Date: Sep 20
Value: 3841.63 	
Date: Sep 15
Value: 3834.13 	
Date: Sep 10
Value: 3807.6 	
Date: Sep 05
Value: 3767.93 	
Date: Aug 31
Value: 3751 	
Date: Aug 25
Value: 3743.85 	
Date: Aug 20
Value: 3733.13 	
Date: Aug 15
Value: 3709.55 	
Date: Aug 10
Value: 3692.55 	
Date: Aug 05
Value: 3683.68 	
Date: Jul 31
Value: 3668.97 	
Date: Jul 25
Value: 3661.33 	
Date: Jul 20
Value: 3650 	
Date: Jul 15
Value: 3637.43 	
Date: Jul 10
Value: 3614.61 	
Date: Jul 05
Value: 3592.01 	
Date: Jun 30
Value: 3582.6 	
Date: Jun 25
Value: 3555.7 	
Date: Jun 20
Value: 3528.59 	
Date: Jun 15
Value: 3517.86 	
Date: Jun 10
Value: 3497.08 	
Date: Jun 05
Value: 3472.66 	
Date: May 31
Value: 3460.21 	
Date: May 25
Value: 3431.61 	
Date: May 20
Value: 3411.64 	
Date: May 15
Value: 3390.27 	
Date: May 10
Value: 3378.49 	
Date: May 05
Value: 3349.47 	
Date: Apr 30
Value: 1118.86 	
Date: Apr 25
Value: 1103.64 	
Date: Apr 20
Value: 1092.45 	
Date: Apr 15
Value: 1080.7 	
Date: Apr 10
Value: 1069.44 	
Date: Apr 05
Value: 1054.68 	
Date: Mar 31
Value: 1041.98 	
Date: Mar 25
Value: 1026.16 	
Date: Mar 20
Value: 1012.21 	
Date: Mar 15
Value: 1001.24 	
Date: Mar 10
Value: 988.42 	
Date: Mar 05
Value: 978.57 	
Date: Feb 28
Value: 963.06 	
Date: Feb 25
Value: 956.88 	
Date: Feb 20
Value: 945.59 	
Date: Feb 15
Value: 936.36 	
Date: Feb 10
Value: 923.18 	
Date: Feb 05
Value: 909.29 	
Date: Jan 31
Value: 895.74 	
Date: Jan 25
Value: 877.47 	
Date: Jan 20
Value: 864.61 	
Date: Jan 15
Value: 852.71 	
Date: Jan 10
Value: 841.09 	
Date: Jan 05
Value: 828.52 	
Date: Dec 31
Value: 812.45 	
Date: Dec 25
Value: 790.22 	
Date: Dec 20
Value: 770.35 	
Date: Dec 15
Value: 751.43 	
Date: Dec 10
Value: 736.09 	
Date: Dec 05
Value: 716.91 	
Date: Nov 30
Value: 701 	
Date: Nov 25
Value: 683.72 	
Date: Nov 20
Value: 670.04 	
Date: Nov 15
Value: 657.53 	
Date: Nov 10
Value: 639.92 	
Date: Nov 05
Value: 624.96 	
Date: Oct 31
Value: 1800.23 	
Date: Oct 25
Value: 1774.7 	
Date: Oct 20
Value: 1756.86 	
Date: Oct 15
Value: 1741.16 	
Date: Oct 10
Value: 1720.27 	
Date: Oct 05
Value: 1701.08 	
Date: Sep 30
Value: 1678.58 	
Date: Sep 25
Value: 1657.36 	
Date: Sep 20
Value: 1635.2 	
Date: Sep 15
Value: 1615.99 	
Date: Sep 10
Value: 1597.18 	
Date: Sep 05
Value: 1577.21 	
Date: Aug 31
Value: 1561.75 	
Date: Aug 25
Value: 1535.86 	
Date: Aug 20
Value: 1522.31 	
Date: Aug 15
Value: 1506.72 	
Date: Aug 10
Value: 1493.6 	
Date: Aug 05
Value: 1475.95 	
Date: Jul 31
Value: 1458.68 	
Date: Jul 25
Value: 1437.64 	
Date: Jul 20
Value: 1418.68 	
Date: Jul 15
Value: 1403.03 	
Date: Jul 10
Value: 1384.62 	
Date: Jul 05
Value: 1366.26 	
Date: Jun 30
Value: 1349.19 	
Date: Jun 25
Value: 1330.05 	
Date: Jun 20
Value: 1311.05 	
Date: Jun 15
Value: 1293.15 	
Date: Jun 10
Value: 1278.04 	
Date: Jun 05
Value: 1256.25 	
Date: May 31
Value: 1235.65 	
Date: May 25
Value: 1213.44 	
Date: May 20
Value: 1194.45 	
Date: May 15
Value: 1176.94 	
Date: May 10
Value: 1159.98 	
Date: May 05
Value: 1141.44

	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53
	
Date: Apr 30
Value: 3071.48 	
Date: Apr 25
Value: 3037.8 	
Date: Apr 20
Value: 4591.35 	
Date: Apr 15
Value: 4530.92 	
Date: Apr 10
Value: 4509.7 	
Date: Apr 05
Value: 4506.76 	
Date: Mar 31
Value: 4503.44 	
Date: Mar 25
Value: 4497.45 	
Date: Mar 20
Value: 4467.65 	
Date: Mar 15
Value: 4460.51 	
Date: Mar 10
Value: 4415.1 	
Date: Mar 05
Value: 4403.1 	
Date: Feb 28
Value: 4399.19 	
Date: Feb 25
Value: 4396.72 	
Date: Feb 20
Value: 4383.39 	
Date: Feb 15
Value: 4380.91 	
Date: Feb 10
Value: 4373.98 	
Date: Feb 05
Value: 4365.69 	
Date: Jan 31
Value: 4361.75 	
Date: Jan 25
Value: 4294.07 	
Date: Jan 20
Value: 4278.5 	
Date: Jan 15
Value: 4275.41 	
Date: Jan 10
Value: 4273.33 	
Date: Jan 05
Value: 4229.32 	
Date: Dec 31
Value: 4206.3 	
Date: Dec 25
Value: 4204.94 	
Date: Dec 20
Value: 4187.4 	
Date: Dec 15
Value: 4174.83 	
Date: Dec 10
Value: 4171.64 	
Date: Dec 05
Value: 4163.44 	
Date: Nov 30
Value: 4162.12 	
Date: Nov 25
Value: 4159.23 	
Date: Nov 20
Value: 4142.26 	
Date: Nov 15
Value: 4126.55 	
Date: Nov 10
Value: 4121.73 	
Date: Nov 05
Value: 4120.66 	
Date: Oct 31
Value: 4119.61 	
Date: Oct 25
Value: 4107.75 	
Date: Oct 20
Value: 4100.4 	
Date: Oct 15
Value: 4057.47 	
Date: Oct 10
Value: 4045.89 	
Date: Oct 05
Value: 3939.13 	
Date: Sep 30
Value: 3922.43 	
Date: Sep 25
Value: 3887.05 	
Date: Sep 20
Value: 3867.88 	
Date: Sep 15
Value: 3852.81 	
Date: Sep 10
Value: 3831.41 	
Date: Sep 05
Value: 3740.21 	
Date: Aug 31
Value: 3706.02 	
Date: Aug 25
Value: 3677.64 	
Date: Aug 20
Value: 3667.87 	
Date: Aug 15
Value: 3647.85 	
Date: Aug 10
Value: 3633.25 	
Date: Aug 05
Value: 3611.75 	
Date: Jul 31
Value: 3602.14 	
Date: Jul 25
Value: 3593.71 	
Date: Jul 20
Value: 3584.34 	
Date: Jul 15
Value: 3555.05 	
Date: Jul 10
Value: 3521.24 	
Date: Jul 05
Value: 3476.34 	
Date: Jun 30
Value: 3468.6 	
Date: Jun 25
Value: 3433.85 	
Date: Jun 20
Value: 3387.65 	
Date: Jun 15
Value: 3355.77 	
Date: Jun 10
Value: 3329.59 	
Date: Jun 05
Value: 3308.6 	
Date: May 31
Value: 3297.32 	
Date: May 25
Value: 3275.82 	
Date: May 20
Value: 3235.35 	
Date: May 15
Value: 3175.09 	
Date: May 10
Value: 3144.63 	
Date: May 05
Value: 3108.95 	
Date: Apr 30
Value: 4298.84 	
Date: Apr 25
Value: 4265.16 	
Date: Apr 20
Value: 4260.13 	
Date: Apr 15
Value: 4252.39 	
Date: Apr 10
Value: 4243.13 	
Date: Apr 05
Value: 4199.37 	
Date: Mar 31
Value: 4186.67 	
Date: Mar 25
Value: 4053.69 	
Date: Mar 20
Value: 4045.38 	
Date: Mar 15
Value: 4039.12 	
Date: Mar 10
Value: 4030.37 	
Date: Mar 05
Value: 3995.24 	
Date: Feb 28
Value: 3932.44 	
Date: Feb 25
Value: 3904.21 	
Date: Feb 20
Value: 3846.63 	
Date: Feb 15
Value: 3829.7 	
Date: Feb 10
Value: 3817.34 	
Date: Feb 05
Value: 3769.1 	
Date: Jan 31
Value: 3759.42 	
Date: Jan 25
Value: 3757.31 	
Date: Jan 20
Value: 3746.96 	
Date: Jan 15
Value: 3729.47 	
Date: Jan 10
Value: 3724.97 	
Date: Jan 05
Value: 3711.82 	
Date: Dec 31
Value: 3692.21 	
Date: Dec 25
Value: 3675.87 	
Date: Dec 20
Value: 3665.6 	
Date: Dec 15
Value: 3655.97 	
Date: Dec 10
Value: 3623.97 	
Date: Dec 05
Value: 3609.23 	
Date: Nov 30
Value: 3576.68 	
Date: Nov 25
Value: 3566.74 	
Date: Nov 20
Value: 3565.99 	
Date: Nov 15
Value: 3564.61 	
Date: Nov 10
Value: 3558.2 	
Date: Nov 05
Value: 3548.45 	
Date: Oct 31
Value: 5346.97 	
Date: Oct 25
Value: 5335.11 	
Date: Oct 20
Value: 5327.76 	
Date: Oct 15
Value: 5284.83 	
Date: Oct 10
Value: 5273.25 	
Date: Oct 05
Value: 5166.49 	
Date: Sep 30
Value: 5149.79 	
Date: Sep 25
Value: 5114.41 	
Date: Sep 20
Value: 5095.24 	
Date: Sep 15
Value: 5080.17 	
Date: Sep 10
Value: 5058.77 	
Date: Sep 05
Value: 4967.57 	
Date: Aug 31
Value: 4933.38 	
Date: Aug 25
Value: 4905 	
Date: Aug 20
Value: 4895.23 	
Date: Aug 15
Value: 4875.21 	
Date: Aug 10
Value: 4860.61 	
Date: Aug 05
Value: 4839.11 	
Date: Jul 31
Value: 4829.5 	
Date: Jul 25
Value: 4821.07 	
Date: Jul 20
Value: 4811.7 	
Date: Jul 15
Value: 4782.41 	
Date: Jul 10
Value: 4748.6 	
Date: Jul 05
Value: 4703.7 	
Date: Jun 30
Value: 4695.96 	
Date: Jun 25
Value: 4661.21 	
Date: Jun 20
Value: 4615.01 	
Date: Jun 15
Value: 4583.14 	
Date: Jun 10
Value: 4556.95 	
Date: Jun 05
Value: 4535.96 	
Date: May 31
Value: 4524.68 	
Date: May 25
Value: 4503.18 	
Date: May 20
Value: 4462.71 	
Date: May 15
Value: 4402.45 	
Date: May 10
Value: 4371.99 	
Date: May 05
Value: 4336.31 	
Date: Apr 30
Value: 1472.52 	
Date: Apr 25
Value: 1446.85 	
Date: Apr 20
Value: 1426.54 	
Date: Apr 15
Value: 1402.83 	
Date: Apr 10
Value: 1388.32 	
Date: Apr 05
Value: 1373.19 	
Date: Mar 31
Value: 1356.55 	
Date: Mar 25
Value: 1330.75 	
Date: Mar 20
Value: 1315.04 	
Date: Mar 15
Value: 1304.18 	
Date: Mar 10
Value: 1291.77 	
Date: Mar 05
Value: 1278.83 	
Date: Feb 28
Value: 1261.04 	
Date: Feb 25
Value: 1253.4 	
Date: Feb 20
Value: 1240.35 	
Date: Feb 15
Value: 1229.8 	
Date: Feb 10
Value: 1216.96 	
Date: Feb 05
Value: 1199.82 	
Date: Jan 31
Value: 1187.56 	
Date: Jan 25
Value: 1168.15 	
Date: Jan 20
Value: 1155.97 	
Date: Jan 15
Value: 1142.2 	
Date: Jan 10
Value: 1132.19 	
Date: Jan 05
Value: 1114.83 	
Date: Dec 31
Value: 1102.67 	
Date: Dec 25
Value: 1074.74 	
Date: Dec 20
Value: 1056.26 	
Date: Dec 15
Value: 1037.78 	
Date: Dec 10
Value: 1028.03 	
Date: Dec 05
Value: 1009.43 	
Date: Nov 30
Value: 994.1 	
Date: Nov 25
Value: 969.15 	
Date: Nov 20
Value: 940.63 	
Date: Nov 15
Value: 917.41 	
Date: Nov 10
Value: 890.64 	
Date: Nov 05
Value: 869.43 	
Date: Oct 31
Value: 2435.41 	
Date: Oct 25
Value: 2403.39 	
Date: Oct 20
Value: 2379.2 	
Date: Oct 15
Value: 2360.56 	
Date: Oct 10
Value: 2330.38 	
Date: Oct 05
Value: 2307.32 	
Date: Sep 30
Value: 2277.36 	
Date: Sep 25
Value: 2248.68 	
Date: Sep 20
Value: 2215.59 	
Date: Sep 15
Value: 2194.78 	
Date: Sep 10
Value: 2170.39 	
Date: Sep 05
Value: 2143.15 	
Date: Aug 31
Value: 2120.78 	
Date: Aug 25
Value: 2075.12 	
Date: Aug 20
Value: 2055.8 	
Date: Aug 15
Value: 2034.57 	
Date: Aug 10
Value: 2015.72 	
Date: Aug 05
Value: 1986.46 	
Date: Jul 31
Value: 1959.44 	
Date: Jul 25
Value: 1931.03 	
Date: Jul 20
Value: 1906.16 	
Date: Jul 15
Value: 1883.64 	
Date: Jul 10
Value: 1854.97 	
Date: Jul 05
Value: 1826.8 	
Date: Jun 30
Value: 1804.52 	
Date: Jun 25
Value: 1784.06 	
Date: Jun 20
Value: 1762.77 	
Date: Jun 15
Value: 1739.55 	
Date: Jun 10
Value: 1719.69 	
Date: Jun 05
Value: 1689.52 	
Date: May 31
Value: 1662.08 	
Date: May 25
Value: 1631.83 	
Date: May 20
Value: 1602.75 	
Date: May 15
Value: 1574.16 	
Date: May 10
Value: 1539.58 	
Date: May 05
Value: 1512.06 	
Date: Apr 30
Value: 3071.48 	
Date: Apr 25
Value: 3037.8 	
Date: Apr 20
Value: 4591.35 	
Date: Apr 15
Value: 4530.92 	
Date: Apr 10
Value: 4509.7 	
Date: Apr 05
Value: 4506.76 	
Date: Mar 31
Value: 4503.44 	
Date: Mar 25
Value: 4497.45 	
Date: Mar 20
Value: 4467.65 	
Date: Mar 15
Value: 4460.51 	
Date: Mar 10
Value: 4415.1 	
Date: Mar 05
Value: 4403.1 	
Date: Feb 28
Value: 4399.19 	
Date: Feb 25
Value: 4396.72 	
Date: Feb 20
Value: 4383.39 	
Date: Feb 15
Value: 4380.91 	
Date: Feb 10
Value: 4373.98 	
Date: Feb 05
Value: 4365.69 	
Date: Jan 31
Value: 4361.75 	
Date: Jan 25
Value: 4294.07 	
Date: Jan 20
Value: 4278.5 	
Date: Jan 15
Value: 4275.41 	
Date: Jan 10
Value: 4273.33 	
Date: Jan 05
Value: 4229.32 	
Date: Dec 31
Value: 4206.3 	
Date: Dec 25
Value: 4204.94 	
Date: Dec 20
Value: 4187.4 	
Date: Dec 15
Value: 4174.83 	
Date: Dec 10
Value: 4171.64 	
Date: Dec 05
Value: 4163.44 	
Date: Nov 30
Value: 4162.12 	
Date: Nov 25
Value: 4159.23 	
Date: Nov 20
Value: 4142.26 	
Date: Nov 15
Value: 4126.55 	
Date: Nov 10
Value: 4121.73 	
Date: Nov 05
Value: 4120.66 	
Date: Oct 31
Value: 4119.61 	
Date: Oct 25
Value: 4107.75 	
Date: Oct 20
Value: 4100.4 	
Date: Oct 15
Value: 4057.47 	
Date: Oct 10
Value: 4045.89 	
Date: Oct 05
Value: 3939.13 	
Date: Sep 30
Value: 3922.43 	
Date: Sep 25
Value: 3887.05 	
Date: Sep 20
Value: 3867.88 	
Date: Sep 15
Value: 3852.81 	
Date: Sep 10
Value: 3831.41 	
Date: Sep 05
Value: 3740.21 	
Date: Aug 31
Value: 3706.02 	
Date: Aug 25
Value: 3677.64 	
Date: Aug 20
Value: 3667.87 	
Date: Aug 15
Value: 3647.85 	
Date: Aug 10
Value: 3633.25 	
Date: Aug 05
Value: 3611.75 	
Date: Jul 31
Value: 3602.14 	
Date: Jul 25
Value: 3593.71 	
Date: Jul 20
Value: 3584.34 	
Date: Jul 15
Value: 3555.05 	
Date: Jul 10
Value: 3521.24 	
Date: Jul 05
Value: 3476.34 	
Date: Jun 30
Value: 3468.6 	
Date: Jun 25
Value: 3433.85 	
Date: Jun 20
Value: 3387.65 	
Date: Jun 15
Value: 3355.77 	
Date: Jun 10
Value: 3329.59 	
Date: Jun 05
Value: 3308.6 	
Date: May 31
Value: 3297.32 	
Date: May 25
Value: 3275.82 	
Date: May 20
Value: 3235.35 	
Date: May 15
Value: 3175.09 	
Date: May 10
Value: 3144.63 	
Date: May 05
Value: 3108.95 	
Date: Apr 30
Value: 4298.84 	
Date: Apr 25
Value: 4265.16 	
Date: Apr 20
Value: 4260.13 	
Date: Apr 15
Value: 4252.39 	
Date: Apr 10
Value: 4243.13 	
Date: Apr 05
Value: 4199.37 	
Date: Mar 31
Value: 4186.67 	
Date: Mar 25
Value: 4053.69 	
Date: Mar 20
Value: 4045.38 	
Date: Mar 15
Value: 4039.12 	
Date: Mar 10
Value: 4030.37 	
Date: Mar 05
Value: 3995.24 	
Date: Feb 28
Value: 3932.44 	
Date: Feb 25
Value: 3904.21 	
Date: Feb 20
Value: 3846.63 	
Date: Feb 15
Value: 3829.7 	
Date: Feb 10
Value: 3817.34 	
Date: Feb 05
Value: 3769.1 	
Date: Jan 31
Value: 3759.42 	
Date: Jan 25
Value: 3757.31 	
Date: Jan 20
Value: 3746.96 	
Date: Jan 15
Value: 3729.47 	
Date: Jan 10
Value: 3724.97 	
Date: Jan 05
Value: 3711.82 	
Date: Dec 31
Value: 3692.21 	
Date: Dec 25
Value: 3675.87 	
Date: Dec 20
Value: 3665.6 	
Date: Dec 15
Value: 3655.97 	
Date: Dec 10
Value: 3623.97 	
Date: Dec 05
Value: 3609.23 	
Date: Nov 30
Value: 3576.68 	
Date: Nov 25
Value: 3566.74 	
Date: Nov 20
Value: 3565.99 	
Date: Nov 15
Value: 3564.61 	
Date: Nov 10
Value: 3558.2 	
Date: Nov 05
Value: 3548.45 	
Date: Oct 31
Value: 5346.97 	
Date: Oct 25
Value: 5335.11 	
Date: Oct 20
Value: 5327.76 	
Date: Oct 15
Value: 5284.83 	
Date: Oct 10
Value: 5273.25 	
Date: Oct 05
Value: 5166.49 	
Date: Sep 30
Value: 5149.79 	
Date: Sep 25
Value: 5114.41 	
Date: Sep 20
Value: 5095.24 	
Date: Sep 15
Value: 5080.17 	
Date: Sep 10
Value: 5058.77 	
Date: Sep 05
Value: 4967.57 	
Date: Aug 31
Value: 4933.38 	
Date: Aug 25
Value: 4905 	
Date: Aug 20
Value: 4895.23 	
Date: Aug 15
Value: 4875.21 	
Date: Aug 10
Value: 4860.61 	
Date: Aug 05
Value: 4839.11 	
Date: Jul 31
Value: 4829.5 	
Date: Jul 25
Value: 4821.07 	
Date: Jul 20
Value: 4811.7 	
Date: Jul 15
Value: 4782.41 	
Date: Jul 10
Value: 4748.6 	
Date: Jul 05
Value: 4703.7 	
Date: Jun 30
Value: 4695.96 	
Date: Jun 25
Value: 4661.21 	
Date: Jun 20
Value: 4615.01 	
Date: Jun 15
Value: 4583.14 	
Date: Jun 10
Value: 4556.95 	
Date: Jun 05
Value: 4535.96 	
Date: May 31
Value: 4524.68 	
Date: May 25
Value: 4503.18 	
Date: May 20
Value: 4462.71 	
Date: May 15
Value: 4402.45 	
Date: May 10
Value: 4371.99 	
Date: May 05
Value: 4336.31 	
Date: Apr 30
Value: 1472.52 	
Date: Apr 25
Value: 1446.85 	
Date: Apr 20
Value: 1426.54 	
Date: Apr 15
Value: 1402.83 	
Date: Apr 10
Value: 1388.32 	
Date: Apr 05
Value: 1373.19 	
Date: Mar 31
Value: 1356.55 	
Date: Mar 25
Value: 1330.75 	
Date: Mar 20
Value: 1315.04 	
Date: Mar 15
Value: 1304.18 	
Date: Mar 10
Value: 1291.77 	
Date: Mar 05
Value: 1278.83 	
Date: Feb 28
Value: 1261.04 	
Date: Feb 25
Value: 1253.4 	
Date: Feb 20
Value: 1240.35 	
Date: Feb 15
Value: 1229.8 	
Date: Feb 10
Value: 1216.96 	
Date: Feb 05
Value: 1199.82 	
Date: Jan 31
Value: 1187.56 	
Date: Jan 25
Value: 1168.15 	
Date: Jan 20
Value: 1155.97 	
Date: Jan 15
Value: 1142.2 	
Date: Jan 10
Value: 1132.19 	
Date: Jan 05
Value: 1114.83 	
Date: Dec 31
Value: 1102.67 	
Date: Dec 25
Value: 1074.74 	
Date: Dec 20
Value: 1056.26 	
Date: Dec 15
Value: 1037.78 	
Date: Dec 10
Value: 1028.03 	
Date: Dec 05
Value: 1009.43 	
Date: Nov 30
Value: 994.1 	
Date: Nov 25
Value: 969.15 	
Date: Nov 20
Value: 940.63 	
Date: Nov 15
Value: 917.41 	
Date: Nov 10
Value: 890.64 	
Date: Nov 05
Value: 869.43 	
Date: Oct 31
Value: 2435.41 	
Date: Oct 25
Value: 2403.39 	
Date: Oct 20
Value: 2379.2 	
Date: Oct 15
Value: 2360.56 	
Date: Oct 10
Value: 2330.38 	
Date: Oct 05
Value: 2307.32 	
Date: Sep 30
Value: 2277.36 	
Date: Sep 25
Value: 2248.68 	
Date: Sep 20
Value: 2215.59 	
Date: Sep 15
Value: 2194.78 	
Date: Sep 10
Value: 2170.39 	
Date: Sep 05
Value: 2143.15 	
Date: Aug 31
Value: 2120.78 	
Date: Aug 25
Value: 2075.12 	
Date: Aug 20
Value: 2055.8 	
Date: Aug 15
Value: 2034.57 	
Date: Aug 10
Value: 2015.72 	
Date: Aug 05
Value: 1986.46 	
Date: Jul 31
Value: 1959.44 	
Date: Jul 25
Value: 1931.03 	
Date: Jul 20
Value: 1906.16 	
Date: Jul 15
Value: 1883.64 	
Date: Jul 10
Value: 1854.97 	
Date: Jul 05
Value: 1826.8 	
Date: Jun 30
Value: 1804.52 	
Date: Jun 25
Value: 1784.06 	
Date: Jun 20
Value: 1762.77 	
Date: Jun 15
Value: 1739.55 	
Date: Jun 10
Value: 1719.69 	
Date: Jun 05
Value: 1689.52 	
Date: May 31
Value: 1662.08 	
Date: May 25
Value: 1631.83 	
Date: May 20
Value: 1602.75 	
Date: May 15
Value: 1574.16 	
Date: May 10
Value: 1539.58 	
Date: May 05
Value: 1512.06

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71
	
Date: Apr 30
Value: 2834.99 	
Date: Apr 25
Value: 2812.78 	
Date: Apr 20
Value: 4154.53 	
Date: Apr 15
Value: 4128.62 	
Date: Apr 10
Value: 4121.37 	
Date: Apr 05
Value: 4118.07 	
Date: Mar 31
Value: 4115.03 	
Date: Mar 25
Value: 4101.99 	
Date: Mar 20
Value: 4088.93 	
Date: Mar 15
Value: 4084.76 	
Date: Mar 10
Value: 4075.98 	
Date: Mar 05
Value: 4070.85 	
Date: Feb 28
Value: 4068.55 	
Date: Feb 25
Value: 4064.09 	
Date: Feb 20
Value: 4052.69 	
Date: Feb 15
Value: 4049.12 	
Date: Feb 10
Value: 4031.15 	
Date: Feb 05
Value: 4020.04 	
Date: Jan 31
Value: 4014.3 	
Date: Jan 25
Value: 3962.81 	
Date: Jan 20
Value: 3953.89 	
Date: Jan 15
Value: 3951.42 	
Date: Jan 10
Value: 3949.71 	
Date: Jan 05
Value: 3928.48 	
Date: Dec 31
Value: 3880.73 	
Date: Dec 25
Value: 3879.1 	
Date: Dec 20
Value: 3832.99 	
Date: Dec 15
Value: 3816.42 	
Date: Dec 10
Value: 3813.26 	
Date: Dec 05
Value: 3791.96 	
Date: Nov 30
Value: 3776.56 	
Date: Nov 25
Value: 3772.87 	
Date: Nov 20
Value: 3751.89 	
Date: Nov 15
Value: 3725.15 	
Date: Nov 10
Value: 3719.62 	
Date: Nov 05
Value: 3718.45 	
Date: Oct 31
Value: 3717.31 	
Date: Oct 25
Value: 3706.44 	
Date: Oct 20
Value: 3697.33 	
Date: Oct 15
Value: 3685.2 	
Date: Oct 10
Value: 3666.51 	
Date: Oct 05
Value: 3641.27 	
Date: Sep 30
Value: 3609.97 	
Date: Sep 25
Value: 3574.83 	
Date: Sep 20
Value: 3560.08 	
Date: Sep 15
Value: 3553.27 	
Date: Sep 10
Value: 3521.05 	
Date: Sep 05
Value: 3476.27 	
Date: Aug 31
Value: 3443.85 	
Date: Aug 25
Value: 3435.41 	
Date: Aug 20
Value: 3425.1 	
Date: Aug 15
Value: 3397.06 	
Date: Aug 10
Value: 3370.59 	
Date: Aug 05
Value: 3350.94 	
Date: Jul 31
Value: 3323.03 	
Date: Jul 25
Value: 3311.51 	
Date: Jul 20
Value: 3294.82 	
Date: Jul 15
Value: 3271.34 	
Date: Jul 10
Value: 3242.31 	
Date: Jul 05
Value: 3211.75 	
Date: Jun 30
Value: 3187.47 	
Date: Jun 25
Value: 3155.54 	
Date: Jun 20
Value: 3110.06 	
Date: Jun 15
Value: 3096.14 	
Date: Jun 10
Value: 3075.96 	
Date: Jun 05
Value: 3041.58 	
Date: May 31
Value: 3001.31 	
Date: May 25
Value: 2950.71 	
Date: May 20
Value: 2912.04 	
Date: May 15
Value: 2885.43 	
Date: May 10
Value: 2877.42 	
Date: May 05
Value: 2848.03 	
Date: Apr 30
Value: 4103.73 	
Date: Apr 25
Value: 4081.52 	
Date: Apr 20
Value: 4061.41 	
Date: Apr 15
Value: 4035.23 	
Date: Apr 10
Value: 4028.24 	
Date: Apr 05
Value: 3993.32 	
Date: Mar 31
Value: 3977.5 	
Date: Mar 25
Value: 3942.83 	
Date: Mar 20
Value: 3928.34 	
Date: Mar 15
Value: 3892.62 	
Date: Mar 10
Value: 3877.95 	
Date: Mar 05
Value: 3832.12 	
Date: Feb 28
Value: 3808.92 	
Date: Feb 25
Value: 3795.3 	
Date: Feb 20
Value: 3769.1 	
Date: Feb 15
Value: 3754.49 	
Date: Feb 10
Value: 3748.71 	
Date: Feb 05
Value: 3723.68 	
Date: Jan 31
Value: 3716.97 	
Date: Jan 25
Value: 3708.54 	
Date: Jan 20
Value: 3689.54 	
Date: Jan 15
Value: 3655.87 	
Date: Jan 10
Value: 3654.29 	
Date: Jan 05
Value: 3649.21 	
Date: Dec 31
Value: 3622.83 	
Date: Dec 25
Value: 3615.2 	
Date: Dec 20
Value: 3584.17 	
Date: Dec 15
Value: 3580.15 	
Date: Dec 10
Value: 3497.73 	
Date: Dec 05
Value: 3474.83 	
Date: Nov 30
Value: 3424.29 	
Date: Nov 25
Value: 3393.5 	
Date: Nov 20
Value: 3390.65 	
Date: Nov 15
Value: 3377.72 	
Date: Nov 10
Value: 3324.28 	
Date: Nov 05
Value: 3309.08 	
Date: Oct 31
Value: 4986.05 	
Date: Oct 25
Value: 4975.18 	
Date: Oct 20
Value: 4966.07 	
Date: Oct 15
Value: 4953.94 	
Date: Oct 10
Value: 4935.25 	
Date: Oct 05
Value: 4910.01 	
Date: Sep 30
Value: 4878.71 	
Date: Sep 25
Value: 4843.57 	
Date: Sep 20
Value: 4828.82 	
Date: Sep 15
Value: 4822.01 	
Date: Sep 10
Value: 4789.79 	
Date: Sep 05
Value: 4745.01 	
Date: Aug 31
Value: 4712.59 	
Date: Aug 25
Value: 4704.15 	
Date: Aug 20
Value: 4693.84 	
Date: Aug 15
Value: 4665.8 	
Date: Aug 10
Value: 4639.33 	
Date: Aug 05
Value: 4619.68 	
Date: Jul 31
Value: 4591.77 	
Date: Jul 25
Value: 4580.25 	
Date: Jul 20
Value: 4563.56 	
Date: Jul 15
Value: 4540.08 	
Date: Jul 10
Value: 4511.05 	
Date: Jul 05
Value: 4480.49 	
Date: Jun 30
Value: 4456.21 	
Date: Jun 25
Value: 4424.28 	
Date: Jun 20
Value: 4378.8 	
Date: Jun 15
Value: 4364.88 	
Date: Jun 10
Value: 4344.7 	
Date: Jun 05
Value: 4310.32 	
Date: May 31
Value: 4270.05 	
Date: May 25
Value: 4219.45 	
Date: May 20
Value: 4180.79 	
Date: May 15
Value: 4154.17 	
Date: May 10
Value: 4146.16 	
Date: May 05
Value: 4116.77 	
Date: Apr 30
Value: 1379.89 	
Date: Apr 25
Value: 1360.54 	
Date: Apr 20
Value: 1345.84 	
Date: Apr 15
Value: 1329.78 	
Date: Apr 10
Value: 1314.52 	
Date: Apr 05
Value: 1295.73 	
Date: Mar 31
Value: 1279.49 	
Date: Mar 25
Value: 1258.64 	
Date: Mar 20
Value: 1240.54 	
Date: Mar 15
Value: 1225 	
Date: Mar 10
Value: 1208.71 	
Date: Mar 05
Value: 1196.19 	
Date: Feb 28
Value: 1179.26 	
Date: Feb 25
Value: 1171.79 	
Date: Feb 20
Value: 1160.02 	
Date: Feb 15
Value: 1149.86 	
Date: Feb 10
Value: 1134.23 	
Date: Feb 05
Value: 1117.76 	
Date: Jan 31
Value: 1099.43 	
Date: Jan 25
Value: 1074.84 	
Date: Jan 20
Value: 1060.49 	
Date: Jan 15
Value: 1047.33 	
Date: Jan 10
Value: 1033.69 	
Date: Jan 05
Value: 1019.43 	
Date: Dec 31
Value: 1001.95 	
Date: Dec 25
Value: 977.14 	
Date: Dec 20
Value: 957.05 	
Date: Dec 15
Value: 934.95 	
Date: Dec 10
Value: 919.5 	
Date: Dec 05
Value: 896.45 	
Date: Nov 30
Value: 877.57 	
Date: Nov 25
Value: 857.01 	
Date: Nov 20
Value: 840.97 	
Date: Nov 15
Value: 823.66 	
Date: Nov 10
Value: 807.77 	
Date: Nov 05
Value: 789.45 	
Date: Oct 31
Value: 2240.8 	
Date: Oct 25
Value: 2216.14 	
Date: Oct 20
Value: 2198.22 	
Date: Oct 15
Value: 2185.12 	
Date: Oct 10
Value: 2165.21 	
Date: Oct 05
Value: 2145.27 	
Date: Sep 30
Value: 2124.81 	
Date: Sep 25
Value: 2103.32 	
Date: Sep 20
Value: 2079.24 	
Date: Sep 15
Value: 2058.98 	
Date: Sep 10
Value: 2036.92 	
Date: Sep 05
Value: 2016.51 	
Date: Aug 31
Value: 1994.89 	
Date: Aug 25
Value: 1959.38 	
Date: Aug 20
Value: 1941.15 	
Date: Aug 15
Value: 1919.9 	
Date: Aug 10
Value: 1900.27 	
Date: Aug 05
Value: 1874.83 	
Date: Jul 31
Value: 1849.13 	
Date: Jul 25
Value: 1818.43 	
Date: Jul 20
Value: 1789.01 	
Date: Jul 15
Value: 1764.32 	
Date: Jul 10
Value: 1734.74 	
Date: Jul 05
Value: 1710.01 	
Date: Jun 30
Value: 1684.05 	
Date: Jun 25
Value: 1659.69 	
Date: Jun 20
Value: 1631.59 	
Date: Jun 15
Value: 1606.57 	
Date: Jun 10
Value: 1584.39 	
Date: Jun 05
Value: 1553.96 	
Date: May 31
Value: 1527.15 	
Date: May 25
Value: 1496.46 	
Date: May 20
Value: 1471.14 	
Date: May 15
Value: 1449.13 	
Date: May 10
Value: 1429.41 	
Date: May 05
Value: 1406.61 	
Date: Apr 30
Value: 2834.99 	
Date: Apr 25
Value: 2812.78 	
Date: Apr 20
Value: 4154.53 	
Date: Apr 15
Value: 4128.62 	
Date: Apr 10
Value: 4121.37 	
Date: Apr 05
Value: 4118.07 	
Date: Mar 31
Value: 4115.03 	
Date: Mar 25
Value: 4101.99 	
Date: Mar 20
Value: 4088.93 	
Date: Mar 15
Value: 4084.76 	
Date: Mar 10
Value: 4075.98 	
Date: Mar 05
Value: 4070.85 	
Date: Feb 28
Value: 4068.55 	
Date: Feb 25
Value: 4064.09 	
Date: Feb 20
Value: 4052.69 	
Date: Feb 15
Value: 4049.12 	
Date: Feb 10
Value: 4031.15 	
Date: Feb 05
Value: 4020.04 	
Date: Jan 31
Value: 4014.3 	
Date: Jan 25
Value: 3962.81 	
Date: Jan 20
Value: 3953.89 	
Date: Jan 15
Value: 3951.42 	
Date: Jan 10
Value: 3949.71 	
Date: Jan 05
Value: 3928.48 	
Date: Dec 31
Value: 3880.73 	
Date: Dec 25
Value: 3879.1 	
Date: Dec 20
Value: 3832.99 	
Date: Dec 15
Value: 3816.42 	
Date: Dec 10
Value: 3813.26 	
Date: Dec 05
Value: 3791.96 	
Date: Nov 30
Value: 3776.56 	
Date: Nov 25
Value: 3772.87 	
Date: Nov 20
Value: 3751.89 	
Date: Nov 15
Value: 3725.15 	
Date: Nov 10
Value: 3719.62 	
Date: Nov 05
Value: 3718.45 	
Date: Oct 31
Value: 3717.31 	
Date: Oct 25
Value: 3706.44 	
Date: Oct 20
Value: 3697.33 	
Date: Oct 15
Value: 3685.2 	
Date: Oct 10
Value: 3666.51 	
Date: Oct 05
Value: 3641.27 	
Date: Sep 30
Value: 3609.97 	
Date: Sep 25
Value: 3574.83 	
Date: Sep 20
Value: 3560.08 	
Date: Sep 15
Value: 3553.27 	
Date: Sep 10
Value: 3521.05 	
Date: Sep 05
Value: 3476.27 	
Date: Aug 31
Value: 3443.85 	
Date: Aug 25
Value: 3435.41 	
Date: Aug 20
Value: 3425.1 	
Date: Aug 15
Value: 3397.06 	
Date: Aug 10
Value: 3370.59 	
Date: Aug 05
Value: 3350.94 	
Date: Jul 31
Value: 3323.03 	
Date: Jul 25
Value: 3311.51 	
Date: Jul 20
Value: 3294.82 	
Date: Jul 15
Value: 3271.34 	
Date: Jul 10
Value: 3242.31 	
Date: Jul 05
Value: 3211.75 	
Date: Jun 30
Value: 3187.47 	
Date: Jun 25
Value: 3155.54 	
Date: Jun 20
Value: 3110.06 	
Date: Jun 15
Value: 3096.14 	
Date: Jun 10
Value: 3075.96 	
Date: Jun 05
Value: 3041.58 	
Date: May 31
Value: 3001.31 	
Date: May 25
Value: 2950.71 	
Date: May 20
Value: 2912.04 	
Date: May 15
Value: 2885.43 	
Date: May 10
Value: 2877.42 	
Date: May 05
Value: 2848.03 	
Date: Apr 30
Value: 4103.73 	
Date: Apr 25
Value: 4081.52 	
Date: Apr 20
Value: 4061.41 	
Date: Apr 15
Value: 4035.23 	
Date: Apr 10
Value: 4028.24 	
Date: Apr 05
Value: 3993.32 	
Date: Mar 31
Value: 3977.5 	
Date: Mar 25
Value: 3942.83 	
Date: Mar 20
Value: 3928.34 	
Date: Mar 15
Value: 3892.62 	
Date: Mar 10
Value: 3877.95 	
Date: Mar 05
Value: 3832.12 	
Date: Feb 28
Value: 3808.92 	
Date: Feb 25
Value: 3795.3 	
Date: Feb 20
Value: 3769.1 	
Date: Feb 15
Value: 3754.49 	
Date: Feb 10
Value: 3748.71 	
Date: Feb 05
Value: 3723.68 	
Date: Jan 31
Value: 3716.97 	
Date: Jan 25
Value: 3708.54 	
Date: Jan 20
Value: 3689.54 	
Date: Jan 15
Value: 3655.87 	
Date: Jan 10
Value: 3654.29 	
Date: Jan 05
Value: 3649.21 	
Date: Dec 31
Value: 3622.83 	
Date: Dec 25
Value: 3615.2 	
Date: Dec 20
Value: 3584.17 	
Date: Dec 15
Value: 3580.15 	
Date: Dec 10
Value: 3497.73 	
Date: Dec 05
Value: 3474.83 	
Date: Nov 30
Value: 3424.29 	
Date: Nov 25
Value: 3393.5 	
Date: Nov 20
Value: 3390.65 	
Date: Nov 15
Value: 3377.72 	
Date: Nov 10
Value: 3324.28 	
Date: Nov 05
Value: 3309.08 	
Date: Oct 31
Value: 4986.05 	
Date: Oct 25
Value: 4975.18 	
Date: Oct 20
Value: 4966.07 	
Date: Oct 15
Value: 4953.94 	
Date: Oct 10
Value: 4935.25 	
Date: Oct 05
Value: 4910.01 	
Date: Sep 30
Value: 4878.71 	
Date: Sep 25
Value: 4843.57 	
Date: Sep 20
Value: 4828.82 	
Date: Sep 15
Value: 4822.01 	
Date: Sep 10
Value: 4789.79 	
Date: Sep 05
Value: 4745.01 	
Date: Aug 31
Value: 4712.59 	
Date: Aug 25
Value: 4704.15 	
Date: Aug 20
Value: 4693.84 	
Date: Aug 15
Value: 4665.8 	
Date: Aug 10
Value: 4639.33 	
Date: Aug 05
Value: 4619.68 	
Date: Jul 31
Value: 4591.77 	
Date: Jul 25
Value: 4580.25 	
Date: Jul 20
Value: 4563.56 	
Date: Jul 15
Value: 4540.08 	
Date: Jul 10
Value: 4511.05 	
Date: Jul 05
Value: 4480.49 	
Date: Jun 30
Value: 4456.21 	
Date: Jun 25
Value: 4424.28 	
Date: Jun 20
Value: 4378.8 	
Date: Jun 15
Value: 4364.88 	
Date: Jun 10
Value: 4344.7 	
Date: Jun 05
Value: 4310.32 	
Date: May 31
Value: 4270.05 	
Date: May 25
Value: 4219.45 	
Date: May 20
Value: 4180.79 	
Date: May 15
Value: 4154.17 	
Date: May 10
Value: 4146.16 	
Date: May 05
Value: 4116.77 	
Date: Apr 30
Value: 1379.89 	
Date: Apr 25
Value: 1360.54 	
Date: Apr 20
Value: 1345.84 	
Date: Apr 15
Value: 1329.78 	
Date: Apr 10
Value: 1314.52 	
Date: Apr 05
Value: 1295.73 	
Date: Mar 31
Value: 1279.49 	
Date: Mar 25
Value: 1258.64 	
Date: Mar 20
Value: 1240.54 	
Date: Mar 15
Value: 1225 	
Date: Mar 10
Value: 1208.71 	
Date: Mar 05
Value: 1196.19 	
Date: Feb 28
Value: 1179.26 	
Date: Feb 25
Value: 1171.79 	
Date: Feb 20
Value: 1160.02 	
Date: Feb 15
Value: 1149.86 	
Date: Feb 10
Value: 1134.23 	
Date: Feb 05
Value: 1117.76 	
Date: Jan 31
Value: 1099.43 	
Date: Jan 25
Value: 1074.84 	
Date: Jan 20
Value: 1060.49 	
Date: Jan 15
Value: 1047.33 	
Date: Jan 10
Value: 1033.69 	
Date: Jan 05
Value: 1019.43 	
Date: Dec 31
Value: 1001.95 	
Date: Dec 25
Value: 977.14 	
Date: Dec 20
Value: 957.05 	
Date: Dec 15
Value: 934.95 	
Date: Dec 10
Value: 919.5 	
Date: Dec 05
Value: 896.45 	
Date: Nov 30
Value: 877.57 	
Date: Nov 25
Value: 857.01 	
Date: Nov 20
Value: 840.97 	
Date: Nov 15
Value: 823.66 	
Date: Nov 10
Value: 807.77 	
Date: Nov 05
Value: 789.45 	
Date: Oct 31
Value: 2240.8 	
Date: Oct 25
Value: 2216.14 	
Date: Oct 20
Value: 2198.22 	
Date: Oct 15
Value: 2185.12 	
Date: Oct 10
Value: 2165.21 	
Date: Oct 05
Value: 2145.27 	
Date: Sep 30
Value: 2124.81 	
Date: Sep 25
Value: 2103.32 	
Date: Sep 20
Value: 2079.24 	
Date: Sep 15
Value: 2058.98 	
Date: Sep 10
Value: 2036.92 	
Date: Sep 05
Value: 2016.51 	
Date: Aug 31
Value: 1994.89 	
Date: Aug 25
Value: 1959.38 	
Date: Aug 20
Value: 1941.15 	
Date: Aug 15
Value: 1919.9 	
Date: Aug 10
Value: 1900.27 	
Date: Aug 05
Value: 1874.83 	
Date: Jul 31
Value: 1849.13 	
Date: Jul 25
Value: 1818.43 	
Date: Jul 20
Value: 1789.01 	
Date: Jul 15
Value: 1764.32 	
Date: Jul 10
Value: 1734.74 	
Date: Jul 05
Value: 1710.01 	
Date: Jun 30
Value: 1684.05 	
Date: Jun 25
Value: 1659.69 	
Date: Jun 20
Value: 1631.59 	
Date: Jun 15
Value: 1606.57 	
Date: Jun 10
Value: 1584.39 	
Date: Jun 05
Value: 1553.96 	
Date: May 31
Value: 1527.15 	
Date: May 25
Value: 1496.46 	
Date: May 20
Value: 1471.14 	
Date: May 15
Value: 1449.13 	
Date: May 10
Value: 1429.41 	
Date: May 05
Value: 1406.61

	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09
	
Date: Apr 30
Value: 2338.85 	
Date: Apr 25
Value: 2330.82 	
Date: Apr 20
Value: 3451.77 	
Date: Apr 15
Value: 3444.4 	
Date: Apr 10
Value: 3439.69 	
Date: Apr 05
Value: 3436.87 	
Date: Mar 31
Value: 3434.34 	
Date: Mar 25
Value: 3425.91 	
Date: Mar 20
Value: 3416.17 	
Date: Mar 15
Value: 3412.67 	
Date: Mar 10
Value: 3406.82 	
Date: Mar 05
Value: 3403.61 	
Date: Feb 28
Value: 3402.25 	
Date: Feb 25
Value: 3399.59 	
Date: Feb 20
Value: 3390.28 	
Date: Feb 15
Value: 3387.94 	
Date: Feb 10
Value: 3373.7 	
Date: Feb 05
Value: 3367.84 	
Date: Jan 31
Value: 3364.54 	
Date: Jan 25
Value: 3318.61 	
Date: Jan 20
Value: 3311.86 	
Date: Jan 15
Value: 3309.64 	
Date: Jan 10
Value: 3308.48 	
Date: Jan 05
Value: 3292.15 	
Date: Dec 31
Value: 3242.95 	
Date: Dec 25
Value: 3241.42 	
Date: Dec 20
Value: 3216.97 	
Date: Dec 15
Value: 3208.05 	
Date: Dec 10
Value: 3205.15 	
Date: Dec 05
Value: 3183.42 	
Date: Nov 30
Value: 3168.15 	
Date: Nov 25
Value: 3162.06 	
Date: Nov 20
Value: 3143.5 	
Date: Nov 15
Value: 3123.15 	
Date: Nov 10
Value: 3115.8 	
Date: Nov 05
Value: 3114.17 	
Date: Oct 31
Value: 3112.49 	
Date: Oct 25
Value: 3108.49 	
Date: Oct 20
Value: 3097.82 	
Date: Oct 15
Value: 3089.34 	
Date: Oct 10
Value: 3069.04 	
Date: Oct 05
Value: 3050.52 	
Date: Sep 30
Value: 3019.13 	
Date: Sep 25
Value: 2976.02 	
Date: Sep 20
Value: 2964.15 	
Date: Sep 15
Value: 2954.27 	
Date: Sep 10
Value: 2929.61 	
Date: Sep 05
Value: 2895.22 	
Date: Aug 31
Value: 2867.16 	
Date: Aug 25
Value: 2860.58 	
Date: Aug 20
Value: 2850.11 	
Date: Aug 15
Value: 2829.49 	
Date: Aug 10
Value: 2812.64 	
Date: Aug 05
Value: 2796.51 	
Date: Jul 31
Value: 2773.98 	
Date: Jul 25
Value: 2761.58 	
Date: Jul 20
Value: 2751.46 	
Date: Jul 15
Value: 2732.94 	
Date: Jul 10
Value: 2707.44 	
Date: Jul 05
Value: 2683 	
Date: Jun 30
Value: 2668.07 	
Date: Jun 25
Value: 2630.98 	
Date: Jun 20
Value: 2591.96 	
Date: Jun 15
Value: 2579.58 	
Date: Jun 10
Value: 2562.85 	
Date: Jun 05
Value: 2531.84 	
Date: May 31
Value: 2489.13 	
Date: May 25
Value: 2438.09 	
Date: May 20
Value: 2407.48 	
Date: May 15
Value: 2375.32 	
Date: May 10
Value: 2369.03 	
Date: May 05
Value: 2347.14 	
Date: Apr 30
Value: 3429.67 	
Date: Apr 25
Value: 3421.65 	
Date: Apr 20
Value: 3403.03 	
Date: Apr 15
Value: 3377.82 	
Date: Apr 10
Value: 3372.96 	
Date: Apr 05
Value: 3358 	
Date: Mar 31
Value: 3342.36 	
Date: Mar 25
Value: 3316.29 	
Date: Mar 20
Value: 3307.15 	
Date: Mar 15
Value: 3272.97 	
Date: Mar 10
Value: 3262.48 	
Date: Mar 05
Value: 3229.3 	
Date: Feb 28
Value: 3215.85 	
Date: Feb 25
Value: 3205.61 	
Date: Feb 20
Value: 3179.51 	
Date: Feb 15
Value: 3167.78 	
Date: Feb 10
Value: 3163.77 	
Date: Feb 05
Value: 3142.84 	
Date: Jan 31
Value: 3136.71 	
Date: Jan 25
Value: 3128.05 	
Date: Jan 20
Value: 3104.6 	
Date: Jan 15
Value: 3066.78 	
Date: Jan 10
Value: 3065.46 	
Date: Jan 05
Value: 3060.39 	
Date: Dec 31
Value: 3036.94 	
Date: Dec 25
Value: 3030.32 	
Date: Dec 20
Value: 3005.21 	
Date: Dec 15
Value: 3001.8 	
Date: Dec 10
Value: 2949.56 	
Date: Dec 05
Value: 2929.37 	
Date: Nov 30
Value: 2883.05 	
Date: Nov 25
Value: 2851.07 	
Date: Nov 20
Value: 2844.1 	
Date: Nov 15
Value: 2819.48 	
Date: Nov 10
Value: 2775.55 	
Date: Nov 05
Value: 2759.55 	
Date: Oct 31
Value: 4203.32 	
Date: Oct 25
Value: 4199.31 	
Date: Oct 20
Value: 4188.65 	
Date: Oct 15
Value: 4180.16 	
Date: Oct 10
Value: 4159.87 	
Date: Oct 05
Value: 4141.34 	
Date: Sep 30
Value: 4109.96 	
Date: Sep 25
Value: 4066.84 	
Date: Sep 20
Value: 4054.98 	
Date: Sep 15
Value: 4045.1 	
Date: Sep 10
Value: 4020.43 	
Date: Sep 05
Value: 3986.05 	
Date: Aug 31
Value: 3957.99 	
Date: Aug 25
Value: 3951.4 	
Date: Aug 20
Value: 3940.93 	
Date: Aug 15
Value: 3920.32 	
Date: Aug 10
Value: 3903.47 	
Date: Aug 05
Value: 3887.34 	
Date: Jul 31
Value: 3864.81 	
Date: Jul 25
Value: 3852.41 	
Date: Jul 20
Value: 3842.28 	
Date: Jul 15
Value: 3823.76 	
Date: Jul 10
Value: 3798.27 	
Date: Jul 05
Value: 3773.82 	
Date: Jun 30
Value: 3758.9 	
Date: Jun 25
Value: 3721.81 	
Date: Jun 20
Value: 3682.78 	
Date: Jun 15
Value: 3670.41 	
Date: Jun 10
Value: 3653.68 	
Date: Jun 05
Value: 3622.66 	
Date: May 31
Value: 3579.96 	
Date: May 25
Value: 3528.92 	
Date: May 20
Value: 3498.3 	
Date: May 15
Value: 3466.15 	
Date: May 10
Value: 3459.85 	
Date: May 05
Value: 3437.96 	
Date: Apr 30
Value: 1115.69 	
Date: Apr 25
Value: 1100.24 	
Date: Apr 20
Value: 1088.72 	
Date: Apr 15
Value: 1076.38 	
Date: Apr 10
Value: 1063.74 	
Date: Apr 05
Value: 1047.33 	
Date: Mar 31
Value: 1033.98 	
Date: Mar 25
Value: 1018.2 	
Date: Mar 20
Value: 1004.06 	
Date: Mar 15
Value: 989.52 	
Date: Mar 10
Value: 977.06 	
Date: Mar 05
Value: 967.84 	
Date: Feb 28
Value: 954.01 	
Date: Feb 25
Value: 947.65 	
Date: Feb 20
Value: 938.18 	
Date: Feb 15
Value: 930.75 	
Date: Feb 10
Value: 919.06 	
Date: Feb 05
Value: 906.5 	
Date: Jan 31
Value: 893.26 	
Date: Jan 25
Value: 874.44 	
Date: Jan 20
Value: 862.65 	
Date: Jan 15
Value: 851.84 	
Date: Jan 10
Value: 840.95 	
Date: Jan 05
Value: 829.28 	
Date: Dec 31
Value: 814.29 	
Date: Dec 25
Value: 795.73 	
Date: Dec 20
Value: 779.68 	
Date: Dec 15
Value: 762.76 	
Date: Dec 10
Value: 749.82 	
Date: Dec 05
Value: 731.72 	
Date: Nov 30
Value: 716.06 	
Date: Nov 25
Value: 699.6 	
Date: Nov 20
Value: 687.43 	
Date: Nov 15
Value: 674.36 	
Date: Nov 10
Value: 662.23 	
Date: Nov 05
Value: 648.44 	
Date: Oct 31
Value: 1829.78 	
Date: Oct 25
Value: 1809.48 	
Date: Oct 20
Value: 1793.28 	
Date: Oct 15
Value: 1782.03 	
Date: Oct 10
Value: 1766.34 	
Date: Oct 05
Value: 1748.58 	
Date: Sep 30
Value: 1731.74 	
Date: Sep 25
Value: 1714.79 	
Date: Sep 20
Value: 1694.64 	
Date: Sep 15
Value: 1678.44 	
Date: Sep 10
Value: 1660.97 	
Date: Sep 05
Value: 1645.07 	
Date: Aug 31
Value: 1627.61 	
Date: Aug 25
Value: 1597.38 	
Date: Aug 20
Value: 1582.25 	
Date: Aug 15
Value: 1564.24 	
Date: Aug 10
Value: 1548.54 	
Date: Aug 05
Value: 1527.13 	
Date: Jul 31
Value: 1507.4 	
Date: Jul 25
Value: 1483.36 	
Date: Jul 20
Value: 1458.93 	
Date: Jul 15
Value: 1439.31 	
Date: Jul 10
Value: 1416.79 	
Date: Jul 05
Value: 1396.29 	
Date: Jun 30
Value: 1374.63 	
Date: Jun 25
Value: 1354.53 	
Date: Jun 20
Value: 1330.94 	
Date: Jun 15
Value: 1309.91 	
Date: Jun 10
Value: 1291.22 	
Date: Jun 05
Value: 1265.28 	
Date: May 31
Value: 1243.05 	
Date: May 25
Value: 1217.25 	
Date: May 20
Value: 1195.05 	
Date: May 15
Value: 1177.25 	
Date: May 10
Value: 1159.97 	
Date: May 05
Value: 1138.79 	
Date: Apr 30
Value: 2338.85 	
Date: Apr 25
Value: 2330.82 	
Date: Apr 20
Value: 3451.77 	
Date: Apr 15
Value: 3444.4 	
Date: Apr 10
Value: 3439.69 	
Date: Apr 05
Value: 3436.87 	
Date: Mar 31
Value: 3434.34 	
Date: Mar 25
Value: 3425.91 	
Date: Mar 20
Value: 3416.17 	
Date: Mar 15
Value: 3412.67 	
Date: Mar 10
Value: 3406.82 	
Date: Mar 05
Value: 3403.61 	
Date: Feb 28
Value: 3402.25 	
Date: Feb 25
Value: 3399.59 	
Date: Feb 20
Value: 3390.28 	
Date: Feb 15
Value: 3387.94 	
Date: Feb 10
Value: 3373.7 	
Date: Feb 05
Value: 3367.84 	
Date: Jan 31
Value: 3364.54 	
Date: Jan 25
Value: 3318.61 	
Date: Jan 20
Value: 3311.86 	
Date: Jan 15
Value: 3309.64 	
Date: Jan 10
Value: 3308.48 	
Date: Jan 05
Value: 3292.15 	
Date: Dec 31
Value: 3242.95 	
Date: Dec 25
Value: 3241.42 	
Date: Dec 20
Value: 3216.97 	
Date: Dec 15
Value: 3208.05 	
Date: Dec 10
Value: 3205.15 	
Date: Dec 05
Value: 3183.42 	
Date: Nov 30
Value: 3168.15 	
Date: Nov 25
Value: 3162.06 	
Date: Nov 20
Value: 3143.5 	
Date: Nov 15
Value: 3123.15 	
Date: Nov 10
Value: 3115.8 	
Date: Nov 05
Value: 3114.17 	
Date: Oct 31
Value: 3112.49 	
Date: Oct 25
Value: 3108.49 	
Date: Oct 20
Value: 3097.82 	
Date: Oct 15
Value: 3089.34 	
Date: Oct 10
Value: 3069.04 	
Date: Oct 05
Value: 3050.52 	
Date: Sep 30
Value: 3019.13 	
Date: Sep 25
Value: 2976.02 	
Date: Sep 20
Value: 2964.15 	
Date: Sep 15
Value: 2954.27 	
Date: Sep 10
Value: 2929.61 	
Date: Sep 05
Value: 2895.22 	
Date: Aug 31
Value: 2867.16 	
Date: Aug 25
Value: 2860.58 	
Date: Aug 20
Value: 2850.11 	
Date: Aug 15
Value: 2829.49 	
Date: Aug 10
Value: 2812.64 	
Date: Aug 05
Value: 2796.51 	
Date: Jul 31
Value: 2773.98 	
Date: Jul 25
Value: 2761.58 	
Date: Jul 20
Value: 2751.46 	
Date: Jul 15
Value: 2732.94 	
Date: Jul 10
Value: 2707.44 	
Date: Jul 05
Value: 2683 	
Date: Jun 30
Value: 2668.07 	
Date: Jun 25
Value: 2630.98 	
Date: Jun 20
Value: 2591.96 	
Date: Jun 15
Value: 2579.58 	
Date: Jun 10
Value: 2562.85 	
Date: Jun 05
Value: 2531.84 	
Date: May 31
Value: 2489.13 	
Date: May 25
Value: 2438.09 	
Date: May 20
Value: 2407.48 	
Date: May 15
Value: 2375.32 	
Date: May 10
Value: 2369.03 	
Date: May 05
Value: 2347.14 	
Date: Apr 30
Value: 3429.67 	
Date: Apr 25
Value: 3421.65 	
Date: Apr 20
Value: 3403.03 	
Date: Apr 15
Value: 3377.82 	
Date: Apr 10
Value: 3372.96 	
Date: Apr 05
Value: 3358 	
Date: Mar 31
Value: 3342.36 	
Date: Mar 25
Value: 3316.29 	
Date: Mar 20
Value: 3307.15 	
Date: Mar 15
Value: 3272.97 	
Date: Mar 10
Value: 3262.48 	
Date: Mar 05
Value: 3229.3 	
Date: Feb 28
Value: 3215.85 	
Date: Feb 25
Value: 3205.61 	
Date: Feb 20
Value: 3179.51 	
Date: Feb 15
Value: 3167.78 	
Date: Feb 10
Value: 3163.77 	
Date: Feb 05
Value: 3142.84 	
Date: Jan 31
Value: 3136.71 	
Date: Jan 25
Value: 3128.05 	
Date: Jan 20
Value: 3104.6 	
Date: Jan 15
Value: 3066.78 	
Date: Jan 10
Value: 3065.46 	
Date: Jan 05
Value: 3060.39 	
Date: Dec 31
Value: 3036.94 	
Date: Dec 25
Value: 3030.32 	
Date: Dec 20
Value: 3005.21 	
Date: Dec 15
Value: 3001.8 	
Date: Dec 10
Value: 2949.56 	
Date: Dec 05
Value: 2929.37 	
Date: Nov 30
Value: 2883.05 	
Date: Nov 25
Value: 2851.07 	
Date: Nov 20
Value: 2844.1 	
Date: Nov 15
Value: 2819.48 	
Date: Nov 10
Value: 2775.55 	
Date: Nov 05
Value: 2759.55 	
Date: Oct 31
Value: 4203.32 	
Date: Oct 25
Value: 4199.31 	
Date: Oct 20
Value: 4188.65 	
Date: Oct 15
Value: 4180.16 	
Date: Oct 10
Value: 4159.87 	
Date: Oct 05
Value: 4141.34 	
Date: Sep 30
Value: 4109.96 	
Date: Sep 25
Value: 4066.84 	
Date: Sep 20
Value: 4054.98 	
Date: Sep 15
Value: 4045.1 	
Date: Sep 10
Value: 4020.43 	
Date: Sep 05
Value: 3986.05 	
Date: Aug 31
Value: 3957.99 	
Date: Aug 25
Value: 3951.4 	
Date: Aug 20
Value: 3940.93 	
Date: Aug 15
Value: 3920.32 	
Date: Aug 10
Value: 3903.47 	
Date: Aug 05
Value: 3887.34 	
Date: Jul 31
Value: 3864.81 	
Date: Jul 25
Value: 3852.41 	
Date: Jul 20
Value: 3842.28 	
Date: Jul 15
Value: 3823.76 	
Date: Jul 10
Value: 3798.27 	
Date: Jul 05
Value: 3773.82 	
Date: Jun 30
Value: 3758.9 	
Date: Jun 25
Value: 3721.81 	
Date: Jun 20
Value: 3682.78 	
Date: Jun 15
Value: 3670.41 	
Date: Jun 10
Value: 3653.68 	
Date: Jun 05
Value: 3622.66 	
Date: May 31
Value: 3579.96 	
Date: May 25
Value: 3528.92 	
Date: May 20
Value: 3498.3 	
Date: May 15
Value: 3466.15 	
Date: May 10
Value: 3459.85 	
Date: May 05
Value: 3437.96 	
Date: Apr 30
Value: 1115.69 	
Date: Apr 25
Value: 1100.24 	
Date: Apr 20
Value: 1088.72 	
Date: Apr 15
Value: 1076.38 	
Date: Apr 10
Value: 1063.74 	
Date: Apr 05
Value: 1047.33 	
Date: Mar 31
Value: 1033.98 	
Date: Mar 25
Value: 1018.2 	
Date: Mar 20
Value: 1004.06 	
Date: Mar 15
Value: 989.52 	
Date: Mar 10
Value: 977.06 	
Date: Mar 05
Value: 967.84 	
Date: Feb 28
Value: 954.01 	
Date: Feb 25
Value: 947.65 	
Date: Feb 20
Value: 938.18 	
Date: Feb 15
Value: 930.75 	
Date: Feb 10
Value: 919.06 	
Date: Feb 05
Value: 906.5 	
Date: Jan 31
Value: 893.26 	
Date: Jan 25
Value: 874.44 	
Date: Jan 20
Value: 862.65 	
Date: Jan 15
Value: 851.84 	
Date: Jan 10
Value: 840.95 	
Date: Jan 05
Value: 829.28 	
Date: Dec 31
Value: 814.29 	
Date: Dec 25
Value: 795.73 	
Date: Dec 20
Value: 779.68 	
Date: Dec 15
Value: 762.76 	
Date: Dec 10
Value: 749.82 	
Date: Dec 05
Value: 731.72 	
Date: Nov 30
Value: 716.06 	
Date: Nov 25
Value: 699.6 	
Date: Nov 20
Value: 687.43 	
Date: Nov 15
Value: 674.36 	
Date: Nov 10
Value: 662.23 	
Date: Nov 05
Value: 648.44 	
Date: Oct 31
Value: 1829.78 	
Date: Oct 25
Value: 1809.48 	
Date: Oct 20
Value: 1793.28 	
Date: Oct 15
Value: 1782.03 	
Date: Oct 10
Value: 1766.34 	
Date: Oct 05
Value: 1748.58 	
Date: Sep 30
Value: 1731.74 	
Date: Sep 25
Value: 1714.79 	
Date: Sep 20
Value: 1694.64 	
Date: Sep 15
Value: 1678.44 	
Date: Sep 10
Value: 1660.97 	
Date: Sep 05
Value: 1645.07 	
Date: Aug 31
Value: 1627.61 	
Date: Aug 25
Value: 1597.38 	
Date: Aug 20
Value: 1582.25 	
Date: Aug 15
Value: 1564.24 	
Date: Aug 10
Value: 1548.54 	
Date: Aug 05
Value: 1527.13 	
Date: Jul 31
Value: 1507.4 	
Date: Jul 25
Value: 1483.36 	
Date: Jul 20
Value: 1458.93 	
Date: Jul 15
Value: 1439.31 	
Date: Jul 10
Value: 1416.79 	
Date: Jul 05
Value: 1396.29 	
Date: Jun 30
Value: 1374.63 	
Date: Jun 25
Value: 1354.53 	
Date: Jun 20
Value: 1330.94 	
Date: Jun 15
Value: 1309.91 	
Date: Jun 10
Value: 1291.22 	
Date: Jun 05
Value: 1265.28 	
Date: May 31
Value: 1243.05 	
Date: May 25
Value: 1217.25 	
Date: May 20
Value: 1195.05 	
Date: May 15
Value: 1177.25 	
Date: May 10
Value: 1159.97 	
Date: May 05
Value: 1138.79

Top