Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58
	
Date: Apr 30
Value: 2302.93 	
Date: Apr 25
Value: 2282.88 	
Date: Apr 20
Value: 3460.26 	
Date: Apr 15
Value: 3431.9 	
Date: Apr 10
Value: 3420.9 	
Date: Apr 05
Value: 3418.3 	
Date: Mar 31
Value: 3415.74 	
Date: Mar 25
Value: 3409.59 	
Date: Mar 20
Value: 3398.29 	
Date: Mar 15
Value: 3394.33 	
Date: Mar 10
Value: 3386.21 	
Date: Mar 05
Value: 3380.72 	
Date: Feb 28
Value: 3378.83 	
Date: Feb 25
Value: 3375.69 	
Date: Feb 20
Value: 3360.74 	
Date: Feb 15
Value: 3357.64 	
Date: Feb 10
Value: 3343.05 	
Date: Feb 05
Value: 3339.09 	
Date: Jan 31
Value: 3335.9 	
Date: Jan 25
Value: 3285.58 	
Date: Jan 20
Value: 3278.5 	
Date: Jan 15
Value: 3277.11 	
Date: Jan 10
Value: 3275.26 	
Date: Jan 05
Value: 3250.57 	
Date: Dec 31
Value: 3216.18 	
Date: Dec 25
Value: 3213.54 	
Date: Dec 20
Value: 3171.89 	
Date: Dec 15
Value: 3151.94 	
Date: Dec 10
Value: 3147.81 	
Date: Dec 05
Value: 3124.24 	
Date: Nov 30
Value: 3104.12 	
Date: Nov 25
Value: 3096.09 	
Date: Nov 20
Value: 3074.37 	
Date: Nov 15
Value: 3043.37 	
Date: Nov 10
Value: 3033.47 	
Date: Nov 05
Value: 3031.36 	
Date: Oct 31
Value: 3029.29 	
Date: Oct 25
Value: 3020.15 	
Date: Oct 20
Value: 3013.82 	
Date: Oct 15
Value: 2999.19 	
Date: Oct 10
Value: 2978.49 	
Date: Oct 05
Value: 2942.06 	
Date: Sep 30
Value: 2907.27 	
Date: Sep 25
Value: 2868.52 	
Date: Sep 20
Value: 2853.91 	
Date: Sep 15
Value: 2848.4 	
Date: Sep 10
Value: 2825.98 	
Date: Sep 05
Value: 2793.75 	
Date: Aug 31
Value: 2773.05 	
Date: Aug 25
Value: 2765.73 	
Date: Aug 20
Value: 2754.12 	
Date: Aug 15
Value: 2723.89 	
Date: Aug 10
Value: 2703.12 	
Date: Aug 05
Value: 2685.28 	
Date: Jul 31
Value: 2667.95 	
Date: Jul 25
Value: 2658.33 	
Date: Jul 20
Value: 2648.16 	
Date: Jul 15
Value: 2632.5 	
Date: Jul 10
Value: 2606.12 	
Date: Jul 05
Value: 2579.86 	
Date: Jun 30
Value: 2566.47 	
Date: Jun 25
Value: 2546.11 	
Date: Jun 20
Value: 2518.79 	
Date: Jun 15
Value: 2508.81 	
Date: Jun 10
Value: 2487.64 	
Date: Jun 05
Value: 2465.46 	
Date: May 31
Value: 2447.71 	
Date: May 25
Value: 2412.14 	
Date: May 20
Value: 2389.4 	
Date: May 15
Value: 2364.55 	
Date: May 10
Value: 2352.55 	
Date: May 05
Value: 2321.99 	
Date: Apr 30
Value: 3349.81 	
Date: Apr 25
Value: 3329.75 	
Date: Apr 20
Value: 3318.4 	
Date: Apr 15
Value: 3300.75 	
Date: Apr 10
Value: 3296.87 	
Date: Apr 05
Value: 3276.33 	
Date: Mar 31
Value: 3266.63 	
Date: Mar 25
Value: 3238.12 	
Date: Mar 20
Value: 3226.77 	
Date: Mar 15
Value: 3196.9 	
Date: Mar 10
Value: 3187.6 	
Date: Mar 05
Value: 3160.58 	
Date: Feb 28
Value: 3147.22 	
Date: Feb 25
Value: 3138.01 	
Date: Feb 20
Value: 3118.07 	
Date: Feb 15
Value: 3105.86 	
Date: Feb 10
Value: 3100.64 	
Date: Feb 05
Value: 3080.98 	
Date: Jan 31
Value: 3076.78 	
Date: Jan 25
Value: 3071.8 	
Date: Jan 20
Value: 3054.99 	
Date: Jan 15
Value: 3022.09 	
Date: Jan 10
Value: 3020.5 	
Date: Jan 05
Value: 3011.18 	
Date: Dec 31
Value: 2981.99 	
Date: Dec 25
Value: 2975.27 	
Date: Dec 20
Value: 2958.03 	
Date: Dec 15
Value: 2954.41 	
Date: Dec 10
Value: 2885 	
Date: Dec 05
Value: 2864.07 	
Date: Nov 30
Value: 2815.75 	
Date: Nov 25
Value: 2790.58 	
Date: Nov 20
Value: 2785.5 	
Date: Nov 15
Value: 2774.32 	
Date: Nov 10
Value: 2725.52 	
Date: Nov 05
Value: 2706.07 	
Date: Oct 31
Value: 4076.16 	
Date: Oct 25
Value: 4067.03 	
Date: Oct 20
Value: 4060.7 	
Date: Oct 15
Value: 4046.07 	
Date: Oct 10
Value: 4025.36 	
Date: Oct 05
Value: 3988.94 	
Date: Sep 30
Value: 3954.15 	
Date: Sep 25
Value: 3915.39 	
Date: Sep 20
Value: 3900.79 	
Date: Sep 15
Value: 3895.27 	
Date: Sep 10
Value: 3872.85 	
Date: Sep 05
Value: 3840.63 	
Date: Aug 31
Value: 3819.92 	
Date: Aug 25
Value: 3812.6 	
Date: Aug 20
Value: 3801 	
Date: Aug 15
Value: 3770.76 	
Date: Aug 10
Value: 3750 	
Date: Aug 05
Value: 3732.16 	
Date: Jul 31
Value: 3714.83 	
Date: Jul 25
Value: 3705.21 	
Date: Jul 20
Value: 3695.04 	
Date: Jul 15
Value: 3679.38 	
Date: Jul 10
Value: 3653 	
Date: Jul 05
Value: 3626.73 	
Date: Jun 30
Value: 3613.35 	
Date: Jun 25
Value: 3592.98 	
Date: Jun 20
Value: 3565.67 	
Date: Jun 15
Value: 3555.69 	
Date: Jun 10
Value: 3534.52 	
Date: Jun 05
Value: 3512.34 	
Date: May 31
Value: 3494.59 	
Date: May 25
Value: 3459.02 	
Date: May 20
Value: 3436.28 	
Date: May 15
Value: 3411.43 	
Date: May 10
Value: 3399.43 	
Date: May 05
Value: 3368.87 	
Date: Apr 30
Value: 1094.08 	
Date: Apr 25
Value: 1078.79 	
Date: Apr 20
Value: 1067.82 	
Date: Apr 15
Value: 1056.79 	
Date: Apr 10
Value: 1044.67 	
Date: Apr 05
Value: 1029.62 	
Date: Mar 31
Value: 1016.41 	
Date: Mar 25
Value: 1000.98 	
Date: Mar 20
Value: 987.22 	
Date: Mar 15
Value: 975.03 	
Date: Mar 10
Value: 961.44 	
Date: Mar 05
Value: 952.19 	
Date: Feb 28
Value: 937.51 	
Date: Feb 25
Value: 931.3 	
Date: Feb 20
Value: 920.57 	
Date: Feb 15
Value: 911.67 	
Date: Feb 10
Value: 898.66 	
Date: Feb 05
Value: 885.72 	
Date: Jan 31
Value: 872.44 	
Date: Jan 25
Value: 853.84 	
Date: Jan 20
Value: 840.93 	
Date: Jan 15
Value: 829.32 	
Date: Jan 10
Value: 817.6 	
Date: Jan 05
Value: 805.02 	
Date: Dec 31
Value: 789.03 	
Date: Dec 25
Value: 768.22 	
Date: Dec 20
Value: 749.99 	
Date: Dec 15
Value: 732.59 	
Date: Dec 10
Value: 718.4 	
Date: Dec 05
Value: 700.73 	
Date: Nov 30
Value: 685.27 	
Date: Nov 25
Value: 667.98 	
Date: Nov 20
Value: 655.59 	
Date: Nov 15
Value: 643.25 	
Date: Nov 10
Value: 627.44 	
Date: Nov 05
Value: 613.32 	
Date: Oct 31
Value: 1782.74 	
Date: Oct 25
Value: 1759.7 	
Date: Oct 20
Value: 1742.26 	
Date: Oct 15
Value: 1727.92 	
Date: Oct 10
Value: 1709.41 	
Date: Oct 05
Value: 1690.46 	
Date: Sep 30
Value: 1671.11 	
Date: Sep 25
Value: 1653.45 	
Date: Sep 20
Value: 1633.53 	
Date: Sep 15
Value: 1615.58 	
Date: Sep 10
Value: 1597.8 	
Date: Sep 05
Value: 1578.81 	
Date: Aug 31
Value: 1562.47 	
Date: Aug 25
Value: 1534.98 	
Date: Aug 20
Value: 1519.7 	
Date: Aug 15
Value: 1501.63 	
Date: Aug 10
Value: 1486.67 	
Date: Aug 05
Value: 1467.17 	
Date: Jul 31
Value: 1448.51 	
Date: Jul 25
Value: 1425.1 	
Date: Jul 20
Value: 1403.13 	
Date: Jul 15
Value: 1386.54 	
Date: Jul 10
Value: 1365.49 	
Date: Jul 05
Value: 1345.04 	
Date: Jun 30
Value: 1325.05 	
Date: Jun 25
Value: 1306.65 	
Date: Jun 20
Value: 1286.33 	
Date: Jun 15
Value: 1268.16 	
Date: Jun 10
Value: 1252.99 	
Date: Jun 05
Value: 1230.74 	
Date: May 31
Value: 1209.17 	
Date: May 25
Value: 1186.53 	
Date: May 20
Value: 1167.58 	
Date: May 15
Value: 1150.75 	
Date: May 10
Value: 1134.23 	
Date: May 05
Value: 1115.66 	
Date: Apr 30
Value: 2302.93 	
Date: Apr 25
Value: 2282.88 	
Date: Apr 20
Value: 3460.26 	
Date: Apr 15
Value: 3431.9 	
Date: Apr 10
Value: 3420.9 	
Date: Apr 05
Value: 3418.3 	
Date: Mar 31
Value: 3415.74 	
Date: Mar 25
Value: 3409.59 	
Date: Mar 20
Value: 3398.29 	
Date: Mar 15
Value: 3394.33 	
Date: Mar 10
Value: 3386.21 	
Date: Mar 05
Value: 3380.72 	
Date: Feb 28
Value: 3378.83 	
Date: Feb 25
Value: 3375.69 	
Date: Feb 20
Value: 3360.74 	
Date: Feb 15
Value: 3357.64 	
Date: Feb 10
Value: 3343.05 	
Date: Feb 05
Value: 3339.09 	
Date: Jan 31
Value: 3335.9 	
Date: Jan 25
Value: 3285.58 	
Date: Jan 20
Value: 3278.5 	
Date: Jan 15
Value: 3277.11 	
Date: Jan 10
Value: 3275.26 	
Date: Jan 05
Value: 3250.57 	
Date: Dec 31
Value: 3216.18 	
Date: Dec 25
Value: 3213.54 	
Date: Dec 20
Value: 3171.89 	
Date: Dec 15
Value: 3151.94 	
Date: Dec 10
Value: 3147.81 	
Date: Dec 05
Value: 3124.24 	
Date: Nov 30
Value: 3104.12 	
Date: Nov 25
Value: 3096.09 	
Date: Nov 20
Value: 3074.37 	
Date: Nov 15
Value: 3043.37 	
Date: Nov 10
Value: 3033.47 	
Date: Nov 05
Value: 3031.36 	
Date: Oct 31
Value: 3029.29 	
Date: Oct 25
Value: 3020.15 	
Date: Oct 20
Value: 3013.82 	
Date: Oct 15
Value: 2999.19 	
Date: Oct 10
Value: 2978.49 	
Date: Oct 05
Value: 2942.06 	
Date: Sep 30
Value: 2907.27 	
Date: Sep 25
Value: 2868.52 	
Date: Sep 20
Value: 2853.91 	
Date: Sep 15
Value: 2848.4 	
Date: Sep 10
Value: 2825.98 	
Date: Sep 05
Value: 2793.75 	
Date: Aug 31
Value: 2773.05 	
Date: Aug 25
Value: 2765.73 	
Date: Aug 20
Value: 2754.12 	
Date: Aug 15
Value: 2723.89 	
Date: Aug 10
Value: 2703.12 	
Date: Aug 05
Value: 2685.28 	
Date: Jul 31
Value: 2667.95 	
Date: Jul 25
Value: 2658.33 	
Date: Jul 20
Value: 2648.16 	
Date: Jul 15
Value: 2632.5 	
Date: Jul 10
Value: 2606.12 	
Date: Jul 05
Value: 2579.86 	
Date: Jun 30
Value: 2566.47 	
Date: Jun 25
Value: 2546.11 	
Date: Jun 20
Value: 2518.79 	
Date: Jun 15
Value: 2508.81 	
Date: Jun 10
Value: 2487.64 	
Date: Jun 05
Value: 2465.46 	
Date: May 31
Value: 2447.71 	
Date: May 25
Value: 2412.14 	
Date: May 20
Value: 2389.4 	
Date: May 15
Value: 2364.55 	
Date: May 10
Value: 2352.55 	
Date: May 05
Value: 2321.99 	
Date: Apr 30
Value: 3349.81 	
Date: Apr 25
Value: 3329.75 	
Date: Apr 20
Value: 3318.4 	
Date: Apr 15
Value: 3300.75 	
Date: Apr 10
Value: 3296.87 	
Date: Apr 05
Value: 3276.33 	
Date: Mar 31
Value: 3266.63 	
Date: Mar 25
Value: 3238.12 	
Date: Mar 20
Value: 3226.77 	
Date: Mar 15
Value: 3196.9 	
Date: Mar 10
Value: 3187.6 	
Date: Mar 05
Value: 3160.58 	
Date: Feb 28
Value: 3147.22 	
Date: Feb 25
Value: 3138.01 	
Date: Feb 20
Value: 3118.07 	
Date: Feb 15
Value: 3105.86 	
Date: Feb 10
Value: 3100.64 	
Date: Feb 05
Value: 3080.98 	
Date: Jan 31
Value: 3076.78 	
Date: Jan 25
Value: 3071.8 	
Date: Jan 20
Value: 3054.99 	
Date: Jan 15
Value: 3022.09 	
Date: Jan 10
Value: 3020.5 	
Date: Jan 05
Value: 3011.18 	
Date: Dec 31
Value: 2981.99 	
Date: Dec 25
Value: 2975.27 	
Date: Dec 20
Value: 2958.03 	
Date: Dec 15
Value: 2954.41 	
Date: Dec 10
Value: 2885 	
Date: Dec 05
Value: 2864.07 	
Date: Nov 30
Value: 2815.75 	
Date: Nov 25
Value: 2790.58 	
Date: Nov 20
Value: 2785.5 	
Date: Nov 15
Value: 2774.32 	
Date: Nov 10
Value: 2725.52 	
Date: Nov 05
Value: 2706.07 	
Date: Oct 31
Value: 4076.16 	
Date: Oct 25
Value: 4067.03 	
Date: Oct 20
Value: 4060.7 	
Date: Oct 15
Value: 4046.07 	
Date: Oct 10
Value: 4025.36 	
Date: Oct 05
Value: 3988.94 	
Date: Sep 30
Value: 3954.15 	
Date: Sep 25
Value: 3915.39 	
Date: Sep 20
Value: 3900.79 	
Date: Sep 15
Value: 3895.27 	
Date: Sep 10
Value: 3872.85 	
Date: Sep 05
Value: 3840.63 	
Date: Aug 31
Value: 3819.92 	
Date: Aug 25
Value: 3812.6 	
Date: Aug 20
Value: 3801 	
Date: Aug 15
Value: 3770.76 	
Date: Aug 10
Value: 3750 	
Date: Aug 05
Value: 3732.16 	
Date: Jul 31
Value: 3714.83 	
Date: Jul 25
Value: 3705.21 	
Date: Jul 20
Value: 3695.04 	
Date: Jul 15
Value: 3679.38 	
Date: Jul 10
Value: 3653 	
Date: Jul 05
Value: 3626.73 	
Date: Jun 30
Value: 3613.35 	
Date: Jun 25
Value: 3592.98 	
Date: Jun 20
Value: 3565.67 	
Date: Jun 15
Value: 3555.69 	
Date: Jun 10
Value: 3534.52 	
Date: Jun 05
Value: 3512.34 	
Date: May 31
Value: 3494.59 	
Date: May 25
Value: 3459.02 	
Date: May 20
Value: 3436.28 	
Date: May 15
Value: 3411.43 	
Date: May 10
Value: 3399.43 	
Date: May 05
Value: 3368.87 	
Date: Apr 30
Value: 1094.08 	
Date: Apr 25
Value: 1078.79 	
Date: Apr 20
Value: 1067.82 	
Date: Apr 15
Value: 1056.79 	
Date: Apr 10
Value: 1044.67 	
Date: Apr 05
Value: 1029.62 	
Date: Mar 31
Value: 1016.41 	
Date: Mar 25
Value: 1000.98 	
Date: Mar 20
Value: 987.22 	
Date: Mar 15
Value: 975.03 	
Date: Mar 10
Value: 961.44 	
Date: Mar 05
Value: 952.19 	
Date: Feb 28
Value: 937.51 	
Date: Feb 25
Value: 931.3 	
Date: Feb 20
Value: 920.57 	
Date: Feb 15
Value: 911.67 	
Date: Feb 10
Value: 898.66 	
Date: Feb 05
Value: 885.72 	
Date: Jan 31
Value: 872.44 	
Date: Jan 25
Value: 853.84 	
Date: Jan 20
Value: 840.93 	
Date: Jan 15
Value: 829.32 	
Date: Jan 10
Value: 817.6 	
Date: Jan 05
Value: 805.02 	
Date: Dec 31
Value: 789.03 	
Date: Dec 25
Value: 768.22 	
Date: Dec 20
Value: 749.99 	
Date: Dec 15
Value: 732.59 	
Date: Dec 10
Value: 718.4 	
Date: Dec 05
Value: 700.73 	
Date: Nov 30
Value: 685.27 	
Date: Nov 25
Value: 667.98 	
Date: Nov 20
Value: 655.59 	
Date: Nov 15
Value: 643.25 	
Date: Nov 10
Value: 627.44 	
Date: Nov 05
Value: 613.32 	
Date: Oct 31
Value: 1782.74 	
Date: Oct 25
Value: 1759.7 	
Date: Oct 20
Value: 1742.26 	
Date: Oct 15
Value: 1727.92 	
Date: Oct 10
Value: 1709.41 	
Date: Oct 05
Value: 1690.46 	
Date: Sep 30
Value: 1671.11 	
Date: Sep 25
Value: 1653.45 	
Date: Sep 20
Value: 1633.53 	
Date: Sep 15
Value: 1615.58 	
Date: Sep 10
Value: 1597.8 	
Date: Sep 05
Value: 1578.81 	
Date: Aug 31
Value: 1562.47 	
Date: Aug 25
Value: 1534.98 	
Date: Aug 20
Value: 1519.7 	
Date: Aug 15
Value: 1501.63 	
Date: Aug 10
Value: 1486.67 	
Date: Aug 05
Value: 1467.17 	
Date: Jul 31
Value: 1448.51 	
Date: Jul 25
Value: 1425.1 	
Date: Jul 20
Value: 1403.13 	
Date: Jul 15
Value: 1386.54 	
Date: Jul 10
Value: 1365.49 	
Date: Jul 05
Value: 1345.04 	
Date: Jun 30
Value: 1325.05 	
Date: Jun 25
Value: 1306.65 	
Date: Jun 20
Value: 1286.33 	
Date: Jun 15
Value: 1268.16 	
Date: Jun 10
Value: 1252.99 	
Date: Jun 05
Value: 1230.74 	
Date: May 31
Value: 1209.17 	
Date: May 25
Value: 1186.53 	
Date: May 20
Value: 1167.58 	
Date: May 15
Value: 1150.75 	
Date: May 10
Value: 1134.23 	
Date: May 05
Value: 1115.66

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73
	
Date: Apr 30
Value: 2147.33 	
Date: Apr 25
Value: 2136.66 	
Date: Apr 20
Value: 3221.93 	
Date: Apr 15
Value: 3209.6 	
Date: Apr 10
Value: 3199.59 	
Date: Apr 05
Value: 3196.22 	
Date: Mar 31
Value: 3193.87 	
Date: Mar 25
Value: 3188.14 	
Date: Mar 20
Value: 3175.93 	
Date: Mar 15
Value: 3172.04 	
Date: Mar 10
Value: 3166.73 	
Date: Mar 05
Value: 3163.14 	
Date: Feb 28
Value: 3161.63 	
Date: Feb 25
Value: 3158.76 	
Date: Feb 20
Value: 3146.39 	
Date: Feb 15
Value: 3143.92 	
Date: Feb 10
Value: 3124.73 	
Date: Feb 05
Value: 3121.44 	
Date: Jan 31
Value: 3118.53 	
Date: Jan 25
Value: 3075.41 	
Date: Jan 20
Value: 3069.16 	
Date: Jan 15
Value: 3067.71 	
Date: Jan 10
Value: 3066.17 	
Date: Jan 05
Value: 3042.62 	
Date: Dec 31
Value: 2992.59 	
Date: Dec 25
Value: 2990.32 	
Date: Dec 20
Value: 2958.5 	
Date: Dec 15
Value: 2948.93 	
Date: Dec 10
Value: 2944.89 	
Date: Dec 05
Value: 2923.03 	
Date: Nov 30
Value: 2903.23 	
Date: Nov 25
Value: 2894.04 	
Date: Nov 20
Value: 2875.95 	
Date: Nov 15
Value: 2852.37 	
Date: Nov 10
Value: 2842.7 	
Date: Nov 05
Value: 2840.4 	
Date: Oct 31
Value: 2838.11 	
Date: Oct 25
Value: 2834.23 	
Date: Oct 20
Value: 2825.56 	
Date: Oct 15
Value: 2816.31 	
Date: Oct 10
Value: 2796.23 	
Date: Oct 05
Value: 2778.69 	
Date: Sep 30
Value: 2749.57 	
Date: Sep 25
Value: 2710.09 	
Date: Sep 20
Value: 2695.71 	
Date: Sep 15
Value: 2689.28 	
Date: Sep 10
Value: 2668.63 	
Date: Sep 05
Value: 2639.83 	
Date: Aug 31
Value: 2613.53 	
Date: Aug 25
Value: 2606.6 	
Date: Aug 20
Value: 2598.93 	
Date: Aug 15
Value: 2579.62 	
Date: Aug 10
Value: 2562.9 	
Date: Aug 05
Value: 2544.88 	
Date: Jul 31
Value: 2524.65 	
Date: Jul 25
Value: 2514.14 	
Date: Jul 20
Value: 2505.55 	
Date: Jul 15
Value: 2491.35 	
Date: Jul 10
Value: 2462.8 	
Date: Jul 05
Value: 2442.36 	
Date: Jun 30
Value: 2430.7 	
Date: Jun 25
Value: 2403.4 	
Date: Jun 20
Value: 2372.32 	
Date: Jun 15
Value: 2363.23 	
Date: Jun 10
Value: 2344.84 	
Date: Jun 05
Value: 2317.51 	
Date: May 31
Value: 2290.19 	
Date: May 25
Value: 2253.69 	
Date: May 20
Value: 2224.37 	
Date: May 15
Value: 2195.98 	
Date: May 10
Value: 2188.27 	
Date: May 05
Value: 2159.08 	
Date: Apr 30
Value: 3153.5 	
Date: Apr 25
Value: 3142.83 	
Date: Apr 20
Value: 3129.2 	
Date: Apr 15
Value: 3108.62 	
Date: Apr 10
Value: 3104.68 	
Date: Apr 05
Value: 3091.86 	
Date: Mar 31
Value: 3080.37 	
Date: Mar 25
Value: 3057.61 	
Date: Mar 20
Value: 3047.81 	
Date: Mar 15
Value: 3012.8 	
Date: Mar 10
Value: 3001.18 	
Date: Mar 05
Value: 2969.88 	
Date: Feb 28
Value: 2961.34 	
Date: Feb 25
Value: 2952.01 	
Date: Feb 20
Value: 2928.39 	
Date: Feb 15
Value: 2916.7 	
Date: Feb 10
Value: 2911.99 	
Date: Feb 05
Value: 2890.98 	
Date: Jan 31
Value: 2885.97 	
Date: Jan 25
Value: 2879.98 	
Date: Jan 20
Value: 2855.21 	
Date: Jan 15
Value: 2822.42 	
Date: Jan 10
Value: 2821.03 	
Date: Jan 05
Value: 2816.28 	
Date: Dec 31
Value: 2789.19 	
Date: Dec 25
Value: 2783.46 	
Date: Dec 20
Value: 2762.25 	
Date: Dec 15
Value: 2758.43 	
Date: Dec 10
Value: 2712.19 	
Date: Dec 05
Value: 2689.45 	
Date: Nov 30
Value: 2644.73 	
Date: Nov 25
Value: 2614.88 	
Date: Nov 20
Value: 2607.13 	
Date: Nov 15
Value: 2586.93 	
Date: Nov 10
Value: 2548.57 	
Date: Nov 05
Value: 2530.25 	
Date: Oct 31
Value: 3844.28 	
Date: Oct 25
Value: 3840.39 	
Date: Oct 20
Value: 3831.73 	
Date: Oct 15
Value: 3822.48 	
Date: Oct 10
Value: 3802.39 	
Date: Oct 05
Value: 3784.86 	
Date: Sep 30
Value: 3755.73 	
Date: Sep 25
Value: 3716.26 	
Date: Sep 20
Value: 3701.88 	
Date: Sep 15
Value: 3695.45 	
Date: Sep 10
Value: 3674.8 	
Date: Sep 05
Value: 3646 	
Date: Aug 31
Value: 3619.7 	
Date: Aug 25
Value: 3612.77 	
Date: Aug 20
Value: 3605.1 	
Date: Aug 15
Value: 3585.78 	
Date: Aug 10
Value: 3569.07 	
Date: Aug 05
Value: 3551.04 	
Date: Jul 31
Value: 3530.82 	
Date: Jul 25
Value: 3520.3 	
Date: Jul 20
Value: 3511.71 	
Date: Jul 15
Value: 3497.52 	
Date: Jul 10
Value: 3468.97 	
Date: Jul 05
Value: 3448.53 	
Date: Jun 30
Value: 3436.87 	
Date: Jun 25
Value: 3409.57 	
Date: Jun 20
Value: 3378.48 	
Date: Jun 15
Value: 3369.4 	
Date: Jun 10
Value: 3351.01 	
Date: Jun 05
Value: 3323.68 	
Date: May 31
Value: 3296.36 	
Date: May 25
Value: 3259.86 	
Date: May 20
Value: 3230.54 	
Date: May 15
Value: 3202.15 	
Date: May 10
Value: 3194.43 	
Date: May 05
Value: 3165.25 	
Date: Apr 30
Value: 1049.02 	
Date: Apr 25
Value: 1034 	
Date: Apr 20
Value: 1024.15 	
Date: Apr 15
Value: 1013.39 	
Date: Apr 10
Value: 1001.41 	
Date: Apr 05
Value: 986.35 	
Date: Mar 31
Value: 973.15 	
Date: Mar 25
Value: 958.77 	
Date: Mar 20
Value: 945.16 	
Date: Mar 15
Value: 932.08 	
Date: Mar 10
Value: 918.72 	
Date: Mar 05
Value: 909.89 	
Date: Feb 28
Value: 896.79 	
Date: Feb 25
Value: 890.37 	
Date: Feb 20
Value: 880.37 	
Date: Feb 15
Value: 873.11 	
Date: Feb 10
Value: 860.42 	
Date: Feb 05
Value: 847.8 	
Date: Jan 31
Value: 834.86 	
Date: Jan 25
Value: 816.46 	
Date: Jan 20
Value: 803.48 	
Date: Jan 15
Value: 792.63 	
Date: Jan 10
Value: 780.11 	
Date: Jan 05
Value: 767.02 	
Date: Dec 31
Value: 750.63 	
Date: Dec 25
Value: 730.11 	
Date: Dec 20
Value: 713.53 	
Date: Dec 15
Value: 696.92 	
Date: Dec 10
Value: 684.24 	
Date: Dec 05
Value: 665.87 	
Date: Nov 30
Value: 650.75 	
Date: Nov 25
Value: 634.56 	
Date: Nov 20
Value: 623.27 	
Date: Nov 15
Value: 610.57 	
Date: Nov 10
Value: 597.49 	
Date: Nov 05
Value: 584.06 	
Date: Oct 31
Value: 1714.41 	
Date: Oct 25
Value: 1693.64 	
Date: Oct 20
Value: 1677.55 	
Date: Oct 15
Value: 1665.76 	
Date: Oct 10
Value: 1650.37 	
Date: Oct 05
Value: 1632.6 	
Date: Sep 30
Value: 1616.32 	
Date: Sep 25
Value: 1601.7 	
Date: Sep 20
Value: 1584.04 	
Date: Sep 15
Value: 1569.59 	
Date: Sep 10
Value: 1553.64 	
Date: Sep 05
Value: 1537.79 	
Date: Aug 31
Value: 1521.83 	
Date: Aug 25
Value: 1495.43 	
Date: Aug 20
Value: 1480.16 	
Date: Aug 15
Value: 1462.6 	
Date: Aug 10
Value: 1448.14 	
Date: Aug 05
Value: 1428.02 	
Date: Jul 31
Value: 1410.78 	
Date: Jul 25
Value: 1385.74 	
Date: Jul 20
Value: 1363.14 	
Date: Jul 15
Value: 1346.2 	
Date: Jul 10
Value: 1324.77 	
Date: Jul 05
Value: 1304.27 	
Date: Jun 30
Value: 1284.06 	
Date: Jun 25
Value: 1266.79 	
Date: Jun 20
Value: 1245.43 	
Date: Jun 15
Value: 1226.8 	
Date: Jun 10
Value: 1211.03 	
Date: Jun 05
Value: 1187.92 	
Date: May 31
Value: 1167.63 	
Date: May 25
Value: 1144.55 	
Date: May 20
Value: 1124.78 	
Date: May 15
Value: 1106.86 	
Date: May 10
Value: 1090.69 	
Date: May 05
Value: 1070.75 	
Date: Apr 30
Value: 2147.33 	
Date: Apr 25
Value: 2136.66 	
Date: Apr 20
Value: 3221.93 	
Date: Apr 15
Value: 3209.6 	
Date: Apr 10
Value: 3199.59 	
Date: Apr 05
Value: 3196.22 	
Date: Mar 31
Value: 3193.87 	
Date: Mar 25
Value: 3188.14 	
Date: Mar 20
Value: 3175.93 	
Date: Mar 15
Value: 3172.04 	
Date: Mar 10
Value: 3166.73 	
Date: Mar 05
Value: 3163.14 	
Date: Feb 28
Value: 3161.63 	
Date: Feb 25
Value: 3158.76 	
Date: Feb 20
Value: 3146.39 	
Date: Feb 15
Value: 3143.92 	
Date: Feb 10
Value: 3124.73 	
Date: Feb 05
Value: 3121.44 	
Date: Jan 31
Value: 3118.53 	
Date: Jan 25
Value: 3075.41 	
Date: Jan 20
Value: 3069.16 	
Date: Jan 15
Value: 3067.71 	
Date: Jan 10
Value: 3066.17 	
Date: Jan 05
Value: 3042.62 	
Date: Dec 31
Value: 2992.59 	
Date: Dec 25
Value: 2990.32 	
Date: Dec 20
Value: 2958.5 	
Date: Dec 15
Value: 2948.93 	
Date: Dec 10
Value: 2944.89 	
Date: Dec 05
Value: 2923.03 	
Date: Nov 30
Value: 2903.23 	
Date: Nov 25
Value: 2894.04 	
Date: Nov 20
Value: 2875.95 	
Date: Nov 15
Value: 2852.37 	
Date: Nov 10
Value: 2842.7 	
Date: Nov 05
Value: 2840.4 	
Date: Oct 31
Value: 2838.11 	
Date: Oct 25
Value: 2834.23 	
Date: Oct 20
Value: 2825.56 	
Date: Oct 15
Value: 2816.31 	
Date: Oct 10
Value: 2796.23 	
Date: Oct 05
Value: 2778.69 	
Date: Sep 30
Value: 2749.57 	
Date: Sep 25
Value: 2710.09 	
Date: Sep 20
Value: 2695.71 	
Date: Sep 15
Value: 2689.28 	
Date: Sep 10
Value: 2668.63 	
Date: Sep 05
Value: 2639.83 	
Date: Aug 31
Value: 2613.53 	
Date: Aug 25
Value: 2606.6 	
Date: Aug 20
Value: 2598.93 	
Date: Aug 15
Value: 2579.62 	
Date: Aug 10
Value: 2562.9 	
Date: Aug 05
Value: 2544.88 	
Date: Jul 31
Value: 2524.65 	
Date: Jul 25
Value: 2514.14 	
Date: Jul 20
Value: 2505.55 	
Date: Jul 15
Value: 2491.35 	
Date: Jul 10
Value: 2462.8 	
Date: Jul 05
Value: 2442.36 	
Date: Jun 30
Value: 2430.7 	
Date: Jun 25
Value: 2403.4 	
Date: Jun 20
Value: 2372.32 	
Date: Jun 15
Value: 2363.23 	
Date: Jun 10
Value: 2344.84 	
Date: Jun 05
Value: 2317.51 	
Date: May 31
Value: 2290.19 	
Date: May 25
Value: 2253.69 	
Date: May 20
Value: 2224.37 	
Date: May 15
Value: 2195.98 	
Date: May 10
Value: 2188.27 	
Date: May 05
Value: 2159.08 	
Date: Apr 30
Value: 3153.5 	
Date: Apr 25
Value: 3142.83 	
Date: Apr 20
Value: 3129.2 	
Date: Apr 15
Value: 3108.62 	
Date: Apr 10
Value: 3104.68 	
Date: Apr 05
Value: 3091.86 	
Date: Mar 31
Value: 3080.37 	
Date: Mar 25
Value: 3057.61 	
Date: Mar 20
Value: 3047.81 	
Date: Mar 15
Value: 3012.8 	
Date: Mar 10
Value: 3001.18 	
Date: Mar 05
Value: 2969.88 	
Date: Feb 28
Value: 2961.34 	
Date: Feb 25
Value: 2952.01 	
Date: Feb 20
Value: 2928.39 	
Date: Feb 15
Value: 2916.7 	
Date: Feb 10
Value: 2911.99 	
Date: Feb 05
Value: 2890.98 	
Date: Jan 31
Value: 2885.97 	
Date: Jan 25
Value: 2879.98 	
Date: Jan 20
Value: 2855.21 	
Date: Jan 15
Value: 2822.42 	
Date: Jan 10
Value: 2821.03 	
Date: Jan 05
Value: 2816.28 	
Date: Dec 31
Value: 2789.19 	
Date: Dec 25
Value: 2783.46 	
Date: Dec 20
Value: 2762.25 	
Date: Dec 15
Value: 2758.43 	
Date: Dec 10
Value: 2712.19 	
Date: Dec 05
Value: 2689.45 	
Date: Nov 30
Value: 2644.73 	
Date: Nov 25
Value: 2614.88 	
Date: Nov 20
Value: 2607.13 	
Date: Nov 15
Value: 2586.93 	
Date: Nov 10
Value: 2548.57 	
Date: Nov 05
Value: 2530.25 	
Date: Oct 31
Value: 3844.28 	
Date: Oct 25
Value: 3840.39 	
Date: Oct 20
Value: 3831.73 	
Date: Oct 15
Value: 3822.48 	
Date: Oct 10
Value: 3802.39 	
Date: Oct 05
Value: 3784.86 	
Date: Sep 30
Value: 3755.73 	
Date: Sep 25
Value: 3716.26 	
Date: Sep 20
Value: 3701.88 	
Date: Sep 15
Value: 3695.45 	
Date: Sep 10
Value: 3674.8 	
Date: Sep 05
Value: 3646 	
Date: Aug 31
Value: 3619.7 	
Date: Aug 25
Value: 3612.77 	
Date: Aug 20
Value: 3605.1 	
Date: Aug 15
Value: 3585.78 	
Date: Aug 10
Value: 3569.07 	
Date: Aug 05
Value: 3551.04 	
Date: Jul 31
Value: 3530.82 	
Date: Jul 25
Value: 3520.3 	
Date: Jul 20
Value: 3511.71 	
Date: Jul 15
Value: 3497.52 	
Date: Jul 10
Value: 3468.97 	
Date: Jul 05
Value: 3448.53 	
Date: Jun 30
Value: 3436.87 	
Date: Jun 25
Value: 3409.57 	
Date: Jun 20
Value: 3378.48 	
Date: Jun 15
Value: 3369.4 	
Date: Jun 10
Value: 3351.01 	
Date: Jun 05
Value: 3323.68 	
Date: May 31
Value: 3296.36 	
Date: May 25
Value: 3259.86 	
Date: May 20
Value: 3230.54 	
Date: May 15
Value: 3202.15 	
Date: May 10
Value: 3194.43 	
Date: May 05
Value: 3165.25 	
Date: Apr 30
Value: 1049.02 	
Date: Apr 25
Value: 1034 	
Date: Apr 20
Value: 1024.15 	
Date: Apr 15
Value: 1013.39 	
Date: Apr 10
Value: 1001.41 	
Date: Apr 05
Value: 986.35 	
Date: Mar 31
Value: 973.15 	
Date: Mar 25
Value: 958.77 	
Date: Mar 20
Value: 945.16 	
Date: Mar 15
Value: 932.08 	
Date: Mar 10
Value: 918.72 	
Date: Mar 05
Value: 909.89 	
Date: Feb 28
Value: 896.79 	
Date: Feb 25
Value: 890.37 	
Date: Feb 20
Value: 880.37 	
Date: Feb 15
Value: 873.11 	
Date: Feb 10
Value: 860.42 	
Date: Feb 05
Value: 847.8 	
Date: Jan 31
Value: 834.86 	
Date: Jan 25
Value: 816.46 	
Date: Jan 20
Value: 803.48 	
Date: Jan 15
Value: 792.63 	
Date: Jan 10
Value: 780.11 	
Date: Jan 05
Value: 767.02 	
Date: Dec 31
Value: 750.63 	
Date: Dec 25
Value: 730.11 	
Date: Dec 20
Value: 713.53 	
Date: Dec 15
Value: 696.92 	
Date: Dec 10
Value: 684.24 	
Date: Dec 05
Value: 665.87 	
Date: Nov 30
Value: 650.75 	
Date: Nov 25
Value: 634.56 	
Date: Nov 20
Value: 623.27 	
Date: Nov 15
Value: 610.57 	
Date: Nov 10
Value: 597.49 	
Date: Nov 05
Value: 584.06 	
Date: Oct 31
Value: 1714.41 	
Date: Oct 25
Value: 1693.64 	
Date: Oct 20
Value: 1677.55 	
Date: Oct 15
Value: 1665.76 	
Date: Oct 10
Value: 1650.37 	
Date: Oct 05
Value: 1632.6 	
Date: Sep 30
Value: 1616.32 	
Date: Sep 25
Value: 1601.7 	
Date: Sep 20
Value: 1584.04 	
Date: Sep 15
Value: 1569.59 	
Date: Sep 10
Value: 1553.64 	
Date: Sep 05
Value: 1537.79 	
Date: Aug 31
Value: 1521.83 	
Date: Aug 25
Value: 1495.43 	
Date: Aug 20
Value: 1480.16 	
Date: Aug 15
Value: 1462.6 	
Date: Aug 10
Value: 1448.14 	
Date: Aug 05
Value: 1428.02 	
Date: Jul 31
Value: 1410.78 	
Date: Jul 25
Value: 1385.74 	
Date: Jul 20
Value: 1363.14 	
Date: Jul 15
Value: 1346.2 	
Date: Jul 10
Value: 1324.77 	
Date: Jul 05
Value: 1304.27 	
Date: Jun 30
Value: 1284.06 	
Date: Jun 25
Value: 1266.79 	
Date: Jun 20
Value: 1245.43 	
Date: Jun 15
Value: 1226.8 	
Date: Jun 10
Value: 1211.03 	
Date: Jun 05
Value: 1187.92 	
Date: May 31
Value: 1167.63 	
Date: May 25
Value: 1144.55 	
Date: May 20
Value: 1124.78 	
Date: May 15
Value: 1106.86 	
Date: May 10
Value: 1090.69 	
Date: May 05
Value: 1070.75

	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37
	
Date: Apr 30
Value: 2881.43 	
Date: Apr 25
Value: 2869.47 	
Date: Apr 20
Value: 4218.23 	
Date: Apr 15
Value: 4202.25 	
Date: Apr 10
Value: 4193.53 	
Date: Apr 05
Value: 4189.31 	
Date: Mar 31
Value: 4185.47 	
Date: Mar 25
Value: 4174.34 	
Date: Mar 20
Value: 4158.52 	
Date: Mar 15
Value: 4153.77 	
Date: Mar 10
Value: 4131.01 	
Date: Mar 05
Value: 4123.05 	
Date: Feb 28
Value: 4120.48 	
Date: Feb 25
Value: 4117.77 	
Date: Feb 20
Value: 4110.42 	
Date: Feb 15
Value: 4107.67 	
Date: Feb 10
Value: 4096.12 	
Date: Feb 05
Value: 4087.61 	
Date: Jan 31
Value: 4084.73 	
Date: Jan 25
Value: 4020.07 	
Date: Jan 20
Value: 4009.65 	
Date: Jan 15
Value: 4006.75 	
Date: Jan 10
Value: 4004.91 	
Date: Jan 05
Value: 3984.48 	
Date: Dec 31
Value: 3939.98 	
Date: Dec 25
Value: 3938.48 	
Date: Dec 20
Value: 3912.05 	
Date: Dec 15
Value: 3896.76 	
Date: Dec 10
Value: 3893.76 	
Date: Dec 05
Value: 3872.97 	
Date: Nov 30
Value: 3863.01 	
Date: Nov 25
Value: 3855.62 	
Date: Nov 20
Value: 3822.31 	
Date: Nov 15
Value: 3795.18 	
Date: Nov 10
Value: 3786.45 	
Date: Nov 05
Value: 3784.36 	
Date: Oct 31
Value: 3782.3 	
Date: Oct 25
Value: 3775.33 	
Date: Oct 20
Value: 3765.04 	
Date: Oct 15
Value: 3747.31 	
Date: Oct 10
Value: 3727.8 	
Date: Oct 05
Value: 3690.73 	
Date: Sep 30
Value: 3666.61 	
Date: Sep 25
Value: 3629.2 	
Date: Sep 20
Value: 3613.54 	
Date: Sep 15
Value: 3602.16 	
Date: Sep 10
Value: 3568.56 	
Date: Sep 05
Value: 3513.68 	
Date: Aug 31
Value: 3494.34 	
Date: Aug 25
Value: 3475.74 	
Date: Aug 20
Value: 3464.57 	
Date: Aug 15
Value: 3435.95 	
Date: Aug 10
Value: 3420.43 	
Date: Aug 05
Value: 3403.36 	
Date: Jul 31
Value: 3378.76 	
Date: Jul 25
Value: 3364.17 	
Date: Jul 20
Value: 3344.57 	
Date: Jul 15
Value: 3324.51 	
Date: Jul 10
Value: 3288.88 	
Date: Jul 05
Value: 3260.02 	
Date: Jun 30
Value: 3238.1 	
Date: Jun 25
Value: 3199.64 	
Date: Jun 20
Value: 3148.62 	
Date: Jun 15
Value: 3131.63 	
Date: Jun 10
Value: 3114.76 	
Date: Jun 05
Value: 3085.68 	
Date: May 31
Value: 3041.89 	
Date: May 25
Value: 2993.41 	
Date: May 20
Value: 2960.27 	
Date: May 15
Value: 2928.05 	
Date: May 10
Value: 2915.6 	
Date: May 05
Value: 2895.69 	
Date: Apr 30
Value: 4110.39 	
Date: Apr 25
Value: 4098.43 	
Date: Apr 20
Value: 4081.36 	
Date: Apr 15
Value: 4058.42 	
Date: Apr 10
Value: 4049.82 	
Date: Apr 05
Value: 4026.31 	
Date: Mar 31
Value: 4006.84 	
Date: Mar 25
Value: 3955.55 	
Date: Mar 20
Value: 3944.83 	
Date: Mar 15
Value: 3912.01 	
Date: Mar 10
Value: 3902.38 	
Date: Mar 05
Value: 3862.41 	
Date: Feb 28
Value: 3831.3 	
Date: Feb 25
Value: 3812.92 	
Date: Feb 20
Value: 3773 	
Date: Feb 15
Value: 3752.57 	
Date: Feb 10
Value: 3742.31 	
Date: Feb 05
Value: 3714.85 	
Date: Jan 31
Value: 3705.63 	
Date: Jan 25
Value: 3697.46 	
Date: Jan 20
Value: 3676.68 	
Date: Jan 15
Value: 3649.39 	
Date: Jan 10
Value: 3648.01 	
Date: Jan 05
Value: 3637.12 	
Date: Dec 31
Value: 3618.97 	
Date: Dec 25
Value: 3605.22 	
Date: Dec 20
Value: 3571.82 	
Date: Dec 15
Value: 3565.06 	
Date: Dec 10
Value: 3492.96 	
Date: Dec 05
Value: 3471.06 	
Date: Nov 30
Value: 3432.35 	
Date: Nov 25
Value: 3399.77 	
Date: Nov 20
Value: 3393.6 	
Date: Nov 15
Value: 3375.58 	
Date: Nov 10
Value: 3332.13 	
Date: Nov 05
Value: 3317.74 	
Date: Oct 31
Value: 5011.26 	
Date: Oct 25
Value: 5004.29 	
Date: Oct 20
Value: 4994.01 	
Date: Oct 15
Value: 4976.27 	
Date: Oct 10
Value: 4956.77 	
Date: Oct 05
Value: 4919.69 	
Date: Sep 30
Value: 4895.57 	
Date: Sep 25
Value: 4858.16 	
Date: Sep 20
Value: 4842.5 	
Date: Sep 15
Value: 4831.13 	
Date: Sep 10
Value: 4797.53 	
Date: Sep 05
Value: 4742.64 	
Date: Aug 31
Value: 4723.31 	
Date: Aug 25
Value: 4704.71 	
Date: Aug 20
Value: 4693.53 	
Date: Aug 15
Value: 4664.92 	
Date: Aug 10
Value: 4649.4 	
Date: Aug 05
Value: 4632.32 	
Date: Jul 31
Value: 4607.72 	
Date: Jul 25
Value: 4593.13 	
Date: Jul 20
Value: 4573.54 	
Date: Jul 15
Value: 4553.47 	
Date: Jul 10
Value: 4517.85 	
Date: Jul 05
Value: 4488.98 	
Date: Jun 30
Value: 4467.06 	
Date: Jun 25
Value: 4428.6 	
Date: Jun 20
Value: 4377.58 	
Date: Jun 15
Value: 4360.59 	
Date: Jun 10
Value: 4343.73 	
Date: Jun 05
Value: 4314.64 	
Date: May 31
Value: 4270.85 	
Date: May 25
Value: 4222.38 	
Date: May 20
Value: 4189.24 	
Date: May 15
Value: 4157.01 	
Date: May 10
Value: 4144.56 	
Date: May 05
Value: 4124.66 	
Date: Apr 30
Value: 1347.48 	
Date: Apr 25
Value: 1329.03 	
Date: Apr 20
Value: 1314.22 	
Date: Apr 15
Value: 1297.76 	
Date: Apr 10
Value: 1282.34 	
Date: Apr 05
Value: 1264.95 	
Date: Mar 31
Value: 1249.03 	
Date: Mar 25
Value: 1228.08 	
Date: Mar 20
Value: 1211.29 	
Date: Mar 15
Value: 1194.89 	
Date: Mar 10
Value: 1180.9 	
Date: Mar 05
Value: 1168.89 	
Date: Feb 28
Value: 1152.96 	
Date: Feb 25
Value: 1145.49 	
Date: Feb 20
Value: 1133.53 	
Date: Feb 15
Value: 1122.59 	
Date: Feb 10
Value: 1106.84 	
Date: Feb 05
Value: 1089.87 	
Date: Jan 31
Value: 1072.38 	
Date: Jan 25
Value: 1049.46 	
Date: Jan 20
Value: 1037.15 	
Date: Jan 15
Value: 1024.33 	
Date: Jan 10
Value: 1012.18 	
Date: Jan 05
Value: 998.84 	
Date: Dec 31
Value: 983.5 	
Date: Dec 25
Value: 961.75 	
Date: Dec 20
Value: 943.7 	
Date: Dec 15
Value: 925.18 	
Date: Dec 10
Value: 911.7 	
Date: Dec 05
Value: 891.54 	
Date: Nov 30
Value: 874.51 	
Date: Nov 25
Value: 851.84 	
Date: Nov 20
Value: 832.02 	
Date: Nov 15
Value: 811.05 	
Date: Nov 10
Value: 790.01 	
Date: Nov 05
Value: 770.78 	
Date: Oct 31
Value: 2210.15 	
Date: Oct 25
Value: 2185.47 	
Date: Oct 20
Value: 2166.6 	
Date: Oct 15
Value: 2152.25 	
Date: Oct 10
Value: 2131.56 	
Date: Oct 05
Value: 2110.15 	
Date: Sep 30
Value: 2090.19 	
Date: Sep 25
Value: 2068.27 	
Date: Sep 20
Value: 2042.64 	
Date: Sep 15
Value: 2023.45 	
Date: Sep 10
Value: 2002.33 	
Date: Sep 05
Value: 1982.08 	
Date: Aug 31
Value: 1961.29 	
Date: Aug 25
Value: 1920.16 	
Date: Aug 20
Value: 1899.58 	
Date: Aug 15
Value: 1878.14 	
Date: Aug 10
Value: 1856.99 	
Date: Aug 05
Value: 1829.6 	
Date: Jul 31
Value: 1801.69 	
Date: Jul 25
Value: 1772.83 	
Date: Jul 20
Value: 1744.29 	
Date: Jul 15
Value: 1718.21 	
Date: Jul 10
Value: 1690.25 	
Date: Jul 05
Value: 1665.49 	
Date: Jun 30
Value: 1641.27 	
Date: Jun 25
Value: 1618.84 	
Date: Jun 20
Value: 1594.14 	
Date: Jun 15
Value: 1570.39 	
Date: Jun 10
Value: 1548.23 	
Date: Jun 05
Value: 1517.71 	
Date: May 31
Value: 1493.2 	
Date: May 25
Value: 1462.63 	
Date: May 20
Value: 1437.47 	
Date: May 15
Value: 1416.51 	
Date: May 10
Value: 1395 	
Date: May 05
Value: 1372.86 	
Date: Apr 30
Value: 2881.43 	
Date: Apr 25
Value: 2869.47 	
Date: Apr 20
Value: 4218.23 	
Date: Apr 15
Value: 4202.25 	
Date: Apr 10
Value: 4193.53 	
Date: Apr 05
Value: 4189.31 	
Date: Mar 31
Value: 4185.47 	
Date: Mar 25
Value: 4174.34 	
Date: Mar 20
Value: 4158.52 	
Date: Mar 15
Value: 4153.77 	
Date: Mar 10
Value: 4131.01 	
Date: Mar 05
Value: 4123.05 	
Date: Feb 28
Value: 4120.48 	
Date: Feb 25
Value: 4117.77 	
Date: Feb 20
Value: 4110.42 	
Date: Feb 15
Value: 4107.67 	
Date: Feb 10
Value: 4096.12 	
Date: Feb 05
Value: 4087.61 	
Date: Jan 31
Value: 4084.73 	
Date: Jan 25
Value: 4020.07 	
Date: Jan 20
Value: 4009.65 	
Date: Jan 15
Value: 4006.75 	
Date: Jan 10
Value: 4004.91 	
Date: Jan 05
Value: 3984.48 	
Date: Dec 31
Value: 3939.98 	
Date: Dec 25
Value: 3938.48 	
Date: Dec 20
Value: 3912.05 	
Date: Dec 15
Value: 3896.76 	
Date: Dec 10
Value: 3893.76 	
Date: Dec 05
Value: 3872.97 	
Date: Nov 30
Value: 3863.01 	
Date: Nov 25
Value: 3855.62 	
Date: Nov 20
Value: 3822.31 	
Date: Nov 15
Value: 3795.18 	
Date: Nov 10
Value: 3786.45 	
Date: Nov 05
Value: 3784.36 	
Date: Oct 31
Value: 3782.3 	
Date: Oct 25
Value: 3775.33 	
Date: Oct 20
Value: 3765.04 	
Date: Oct 15
Value: 3747.31 	
Date: Oct 10
Value: 3727.8 	
Date: Oct 05
Value: 3690.73 	
Date: Sep 30
Value: 3666.61 	
Date: Sep 25
Value: 3629.2 	
Date: Sep 20
Value: 3613.54 	
Date: Sep 15
Value: 3602.16 	
Date: Sep 10
Value: 3568.56 	
Date: Sep 05
Value: 3513.68 	
Date: Aug 31
Value: 3494.34 	
Date: Aug 25
Value: 3475.74 	
Date: Aug 20
Value: 3464.57 	
Date: Aug 15
Value: 3435.95 	
Date: Aug 10
Value: 3420.43 	
Date: Aug 05
Value: 3403.36 	
Date: Jul 31
Value: 3378.76 	
Date: Jul 25
Value: 3364.17 	
Date: Jul 20
Value: 3344.57 	
Date: Jul 15
Value: 3324.51 	
Date: Jul 10
Value: 3288.88 	
Date: Jul 05
Value: 3260.02 	
Date: Jun 30
Value: 3238.1 	
Date: Jun 25
Value: 3199.64 	
Date: Jun 20
Value: 3148.62 	
Date: Jun 15
Value: 3131.63 	
Date: Jun 10
Value: 3114.76 	
Date: Jun 05
Value: 3085.68 	
Date: May 31
Value: 3041.89 	
Date: May 25
Value: 2993.41 	
Date: May 20
Value: 2960.27 	
Date: May 15
Value: 2928.05 	
Date: May 10
Value: 2915.6 	
Date: May 05
Value: 2895.69 	
Date: Apr 30
Value: 4110.39 	
Date: Apr 25
Value: 4098.43 	
Date: Apr 20
Value: 4081.36 	
Date: Apr 15
Value: 4058.42 	
Date: Apr 10
Value: 4049.82 	
Date: Apr 05
Value: 4026.31 	
Date: Mar 31
Value: 4006.84 	
Date: Mar 25
Value: 3955.55 	
Date: Mar 20
Value: 3944.83 	
Date: Mar 15
Value: 3912.01 	
Date: Mar 10
Value: 3902.38 	
Date: Mar 05
Value: 3862.41 	
Date: Feb 28
Value: 3831.3 	
Date: Feb 25
Value: 3812.92 	
Date: Feb 20
Value: 3773 	
Date: Feb 15
Value: 3752.57 	
Date: Feb 10
Value: 3742.31 	
Date: Feb 05
Value: 3714.85 	
Date: Jan 31
Value: 3705.63 	
Date: Jan 25
Value: 3697.46 	
Date: Jan 20
Value: 3676.68 	
Date: Jan 15
Value: 3649.39 	
Date: Jan 10
Value: 3648.01 	
Date: Jan 05
Value: 3637.12 	
Date: Dec 31
Value: 3618.97 	
Date: Dec 25
Value: 3605.22 	
Date: Dec 20
Value: 3571.82 	
Date: Dec 15
Value: 3565.06 	
Date: Dec 10
Value: 3492.96 	
Date: Dec 05
Value: 3471.06 	
Date: Nov 30
Value: 3432.35 	
Date: Nov 25
Value: 3399.77 	
Date: Nov 20
Value: 3393.6 	
Date: Nov 15
Value: 3375.58 	
Date: Nov 10
Value: 3332.13 	
Date: Nov 05
Value: 3317.74 	
Date: Oct 31
Value: 5011.26 	
Date: Oct 25
Value: 5004.29 	
Date: Oct 20
Value: 4994.01 	
Date: Oct 15
Value: 4976.27 	
Date: Oct 10
Value: 4956.77 	
Date: Oct 05
Value: 4919.69 	
Date: Sep 30
Value: 4895.57 	
Date: Sep 25
Value: 4858.16 	
Date: Sep 20
Value: 4842.5 	
Date: Sep 15
Value: 4831.13 	
Date: Sep 10
Value: 4797.53 	
Date: Sep 05
Value: 4742.64 	
Date: Aug 31
Value: 4723.31 	
Date: Aug 25
Value: 4704.71 	
Date: Aug 20
Value: 4693.53 	
Date: Aug 15
Value: 4664.92 	
Date: Aug 10
Value: 4649.4 	
Date: Aug 05
Value: 4632.32 	
Date: Jul 31
Value: 4607.72 	
Date: Jul 25
Value: 4593.13 	
Date: Jul 20
Value: 4573.54 	
Date: Jul 15
Value: 4553.47 	
Date: Jul 10
Value: 4517.85 	
Date: Jul 05
Value: 4488.98 	
Date: Jun 30
Value: 4467.06 	
Date: Jun 25
Value: 4428.6 	
Date: Jun 20
Value: 4377.58 	
Date: Jun 15
Value: 4360.59 	
Date: Jun 10
Value: 4343.73 	
Date: Jun 05
Value: 4314.64 	
Date: May 31
Value: 4270.85 	
Date: May 25
Value: 4222.38 	
Date: May 20
Value: 4189.24 	
Date: May 15
Value: 4157.01 	
Date: May 10
Value: 4144.56 	
Date: May 05
Value: 4124.66 	
Date: Apr 30
Value: 1347.48 	
Date: Apr 25
Value: 1329.03 	
Date: Apr 20
Value: 1314.22 	
Date: Apr 15
Value: 1297.76 	
Date: Apr 10
Value: 1282.34 	
Date: Apr 05
Value: 1264.95 	
Date: Mar 31
Value: 1249.03 	
Date: Mar 25
Value: 1228.08 	
Date: Mar 20
Value: 1211.29 	
Date: Mar 15
Value: 1194.89 	
Date: Mar 10
Value: 1180.9 	
Date: Mar 05
Value: 1168.89 	
Date: Feb 28
Value: 1152.96 	
Date: Feb 25
Value: 1145.49 	
Date: Feb 20
Value: 1133.53 	
Date: Feb 15
Value: 1122.59 	
Date: Feb 10
Value: 1106.84 	
Date: Feb 05
Value: 1089.87 	
Date: Jan 31
Value: 1072.38 	
Date: Jan 25
Value: 1049.46 	
Date: Jan 20
Value: 1037.15 	
Date: Jan 15
Value: 1024.33 	
Date: Jan 10
Value: 1012.18 	
Date: Jan 05
Value: 998.84 	
Date: Dec 31
Value: 983.5 	
Date: Dec 25
Value: 961.75 	
Date: Dec 20
Value: 943.7 	
Date: Dec 15
Value: 925.18 	
Date: Dec 10
Value: 911.7 	
Date: Dec 05
Value: 891.54 	
Date: Nov 30
Value: 874.51 	
Date: Nov 25
Value: 851.84 	
Date: Nov 20
Value: 832.02 	
Date: Nov 15
Value: 811.05 	
Date: Nov 10
Value: 790.01 	
Date: Nov 05
Value: 770.78 	
Date: Oct 31
Value: 2210.15 	
Date: Oct 25
Value: 2185.47 	
Date: Oct 20
Value: 2166.6 	
Date: Oct 15
Value: 2152.25 	
Date: Oct 10
Value: 2131.56 	
Date: Oct 05
Value: 2110.15 	
Date: Sep 30
Value: 2090.19 	
Date: Sep 25
Value: 2068.27 	
Date: Sep 20
Value: 2042.64 	
Date: Sep 15
Value: 2023.45 	
Date: Sep 10
Value: 2002.33 	
Date: Sep 05
Value: 1982.08 	
Date: Aug 31
Value: 1961.29 	
Date: Aug 25
Value: 1920.16 	
Date: Aug 20
Value: 1899.58 	
Date: Aug 15
Value: 1878.14 	
Date: Aug 10
Value: 1856.99 	
Date: Aug 05
Value: 1829.6 	
Date: Jul 31
Value: 1801.69 	
Date: Jul 25
Value: 1772.83 	
Date: Jul 20
Value: 1744.29 	
Date: Jul 15
Value: 1718.21 	
Date: Jul 10
Value: 1690.25 	
Date: Jul 05
Value: 1665.49 	
Date: Jun 30
Value: 1641.27 	
Date: Jun 25
Value: 1618.84 	
Date: Jun 20
Value: 1594.14 	
Date: Jun 15
Value: 1570.39 	
Date: Jun 10
Value: 1548.23 	
Date: Jun 05
Value: 1517.71 	
Date: May 31
Value: 1493.2 	
Date: May 25
Value: 1462.63 	
Date: May 20
Value: 1437.47 	
Date: May 15
Value: 1416.51 	
Date: May 10
Value: 1395 	
Date: May 05
Value: 1372.86

Région lémanique
Région lémanique
View Satellite Image
	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58
	
Date: Apr 30
Value: 2313.29 	
Date: Apr 25
Value: 2294.11 	
Date: Apr 20
Value: 3465.1 	
Date: Apr 15
Value: 3423.57 	
Date: Apr 10
Value: 3412.91 	
Date: Apr 05
Value: 3409.97 	
Date: Mar 31
Value: 3406.39 	
Date: Mar 25
Value: 3402.06 	
Date: Mar 20
Value: 3388.04 	
Date: Mar 15
Value: 3382.53 	
Date: Mar 10
Value: 3372.53 	
Date: Mar 05
Value: 3364.2 	
Date: Feb 28
Value: 3362.18 	
Date: Feb 25
Value: 3359.74 	
Date: Feb 20
Value: 3345.31 	
Date: Feb 15
Value: 3342.54 	
Date: Feb 10
Value: 3331.47 	
Date: Feb 05
Value: 3326.07 	
Date: Jan 31
Value: 3323.54 	
Date: Jan 25
Value: 3269.51 	
Date: Jan 20
Value: 3259.97 	
Date: Jan 15
Value: 3258.6 	
Date: Jan 10
Value: 3256.29 	
Date: Jan 05
Value: 3223.15 	
Date: Dec 31
Value: 3194.36 	
Date: Dec 25
Value: 3191.98 	
Date: Dec 20
Value: 3148.99 	
Date: Dec 15
Value: 3126.13 	
Date: Dec 10
Value: 3122.12 	
Date: Dec 05
Value: 3096.61 	
Date: Nov 30
Value: 3084.86 	
Date: Nov 25
Value: 3077.15 	
Date: Nov 20
Value: 3058.13 	
Date: Nov 15
Value: 3025 	
Date: Nov 10
Value: 3018.71 	
Date: Nov 05
Value: 3016.63 	
Date: Oct 31
Value: 3014.59 	
Date: Oct 25
Value: 3006.37 	
Date: Oct 20
Value: 3002.29 	
Date: Oct 15
Value: 2981.06 	
Date: Oct 10
Value: 2968.1 	
Date: Oct 05
Value: 2919.53 	
Date: Sep 30
Value: 2890.43 	
Date: Sep 25
Value: 2849.32 	
Date: Sep 20
Value: 2830.18 	
Date: Sep 15
Value: 2822.68 	
Date: Sep 10
Value: 2796.16 	
Date: Sep 05
Value: 2756.48 	
Date: Aug 31
Value: 2739.55 	
Date: Aug 25
Value: 2732.41 	
Date: Aug 20
Value: 2721.68 	
Date: Aug 15
Value: 2698.11 	
Date: Aug 10
Value: 2681.11 	
Date: Aug 05
Value: 2672.24 	
Date: Jul 31
Value: 2657.52 	
Date: Jul 25
Value: 2649.89 	
Date: Jul 20
Value: 2638.56 	
Date: Jul 15
Value: 2625.99 	
Date: Jul 10
Value: 2603.16 	
Date: Jul 05
Value: 2580.57 	
Date: Jun 30
Value: 2571.15 	
Date: Jun 25
Value: 2544.26 	
Date: Jun 20
Value: 2517.15 	
Date: Jun 15
Value: 2506.41 	
Date: Jun 10
Value: 2485.64 	
Date: Jun 05
Value: 2461.22 	
Date: May 31
Value: 2448.76 	
Date: May 25
Value: 2420.17 	
Date: May 20
Value: 2400.2 	
Date: May 15
Value: 2378.82 	
Date: May 10
Value: 2367.05 	
Date: May 05
Value: 2338.03 	
Date: Apr 30
Value: 3291.68 	
Date: Apr 25
Value: 3272.49 	
Date: Apr 20
Value: 3266.09 	
Date: Apr 15
Value: 3252.13 	
Date: Apr 10
Value: 3247.81 	
Date: Apr 05
Value: 3227.9 	
Date: Mar 31
Value: 3217.31 	
Date: Mar 25
Value: 3173.24 	
Date: Mar 20
Value: 3161.83 	
Date: Mar 15
Value: 3136.76 	
Date: Mar 10
Value: 3130.03 	
Date: Mar 05
Value: 3104.08 	
Date: Feb 28
Value: 3083.82 	
Date: Feb 25
Value: 3073.23 	
Date: Feb 20
Value: 3048.99 	
Date: Feb 15
Value: 3040.53 	
Date: Feb 10
Value: 3034.86 	
Date: Feb 05
Value: 3012.12 	
Date: Jan 31
Value: 3007.97 	
Date: Jan 25
Value: 3004.92 	
Date: Jan 20
Value: 2989.03 	
Date: Jan 15
Value: 2949.89 	
Date: Jan 10
Value: 2948.48 	
Date: Jan 05
Value: 2943.53 	
Date: Dec 31
Value: 2910.9 	
Date: Dec 25
Value: 2903.89 	
Date: Dec 20
Value: 2892.01 	
Date: Dec 15
Value: 2889.08 	
Date: Dec 10
Value: 2819.32 	
Date: Dec 05
Value: 2789.92 	
Date: Nov 30
Value: 2739.29 	
Date: Nov 25
Value: 2715.93 	
Date: Nov 20
Value: 2712.56 	
Date: Nov 15
Value: 2706.3 	
Date: Nov 10
Value: 2651.24 	
Date: Nov 05
Value: 2636.99 	
Date: Oct 31
Value: 3992.98 	
Date: Oct 25
Value: 3984.75 	
Date: Oct 20
Value: 3980.68 	
Date: Oct 15
Value: 3959.44 	
Date: Oct 10
Value: 3946.49 	
Date: Oct 05
Value: 3897.91 	
Date: Sep 30
Value: 3868.82 	
Date: Sep 25
Value: 3827.7 	
Date: Sep 20
Value: 3808.57 	
Date: Sep 15
Value: 3801.07 	
Date: Sep 10
Value: 3774.54 	
Date: Sep 05
Value: 3734.87 	
Date: Aug 31
Value: 3717.94 	
Date: Aug 25
Value: 3710.79 	
Date: Aug 20
Value: 3700.07 	
Date: Aug 15
Value: 3676.49 	
Date: Aug 10
Value: 3659.49 	
Date: Aug 05
Value: 3650.62 	
Date: Jul 31
Value: 3635.91 	
Date: Jul 25
Value: 3628.27 	
Date: Jul 20
Value: 3616.94 	
Date: Jul 15
Value: 3604.37 	
Date: Jul 10
Value: 3581.55 	
Date: Jul 05
Value: 3558.95 	
Date: Jun 30
Value: 3549.54 	
Date: Jun 25
Value: 3522.64 	
Date: Jun 20
Value: 3495.53 	
Date: Jun 15
Value: 3484.8 	
Date: Jun 10
Value: 3464.02 	
Date: Jun 05
Value: 3439.6 	
Date: May 31
Value: 3427.15 	
Date: May 25
Value: 3398.55 	
Date: May 20
Value: 3378.58 	
Date: May 15
Value: 3357.21 	
Date: May 10
Value: 3345.43 	
Date: May 05
Value: 3316.41 	
Date: Apr 30
Value: 1099.86 	
Date: Apr 25
Value: 1084.65 	
Date: Apr 20
Value: 1073.46 	
Date: Apr 15
Value: 1061.7 	
Date: Apr 10
Value: 1050.44 	
Date: Apr 05
Value: 1035.68 	
Date: Mar 31
Value: 1022.99 	
Date: Mar 25
Value: 1007.17 	
Date: Mar 20
Value: 993.22 	
Date: Mar 15
Value: 982.25 	
Date: Mar 10
Value: 969.43 	
Date: Mar 05
Value: 959.58 	
Date: Feb 28
Value: 944.07 	
Date: Feb 25
Value: 937.89 	
Date: Feb 20
Value: 926.6 	
Date: Feb 15
Value: 917.36 	
Date: Feb 10
Value: 904.18 	
Date: Feb 05
Value: 890.3 	
Date: Jan 31
Value: 876.74 	
Date: Jan 25
Value: 858.47 	
Date: Jan 20
Value: 845.62 	
Date: Jan 15
Value: 833.72 	
Date: Jan 10
Value: 822.1 	
Date: Jan 05
Value: 809.53 	
Date: Dec 31
Value: 793.46 	
Date: Dec 25
Value: 771.22 	
Date: Dec 20
Value: 751.35 	
Date: Dec 15
Value: 732.44 	
Date: Dec 10
Value: 717.1 	
Date: Dec 05
Value: 697.91 	
Date: Nov 30
Value: 682 	
Date: Nov 25
Value: 664.73 	
Date: Nov 20
Value: 651.05 	
Date: Nov 15
Value: 638.54 	
Date: Nov 10
Value: 620.93 	
Date: Nov 05
Value: 605.97 	
Date: Oct 31
Value: 1781.24 	
Date: Oct 25
Value: 1755.7 	
Date: Oct 20
Value: 1737.86 	
Date: Oct 15
Value: 1722.17 	
Date: Oct 10
Value: 1701.27 	
Date: Oct 05
Value: 1682.09 	
Date: Sep 30
Value: 1659.59 	
Date: Sep 25
Value: 1638.37 	
Date: Sep 20
Value: 1616.21 	
Date: Sep 15
Value: 1597 	
Date: Sep 10
Value: 1578.19 	
Date: Sep 05
Value: 1558.22 	
Date: Aug 31
Value: 1542.76 	
Date: Aug 25
Value: 1516.87 	
Date: Aug 20
Value: 1503.32 	
Date: Aug 15
Value: 1487.72 	
Date: Aug 10
Value: 1474.6 	
Date: Aug 05
Value: 1456.96 	
Date: Jul 31
Value: 1439.69 	
Date: Jul 25
Value: 1418.64 	
Date: Jul 20
Value: 1399.68 	
Date: Jul 15
Value: 1384.04 	
Date: Jul 10
Value: 1365.63 	
Date: Jul 05
Value: 1347.27 	
Date: Jun 30
Value: 1330.19 	
Date: Jun 25
Value: 1311.06 	
Date: Jun 20
Value: 1292.06 	
Date: Jun 15
Value: 1274.16 	
Date: Jun 10
Value: 1259.05 	
Date: Jun 05
Value: 1237.25 	
Date: May 31
Value: 1216.65 	
Date: May 25
Value: 1194.45 	
Date: May 20
Value: 1175.46 	
Date: May 15
Value: 1157.94 	
Date: May 10
Value: 1140.98 	
Date: May 05
Value: 1122.45 	
Date: Apr 30
Value: 2313.29 	
Date: Apr 25
Value: 2294.11 	
Date: Apr 20
Value: 3465.1 	
Date: Apr 15
Value: 3423.57 	
Date: Apr 10
Value: 3412.91 	
Date: Apr 05
Value: 3409.97 	
Date: Mar 31
Value: 3406.39 	
Date: Mar 25
Value: 3402.06 	
Date: Mar 20
Value: 3388.04 	
Date: Mar 15
Value: 3382.53 	
Date: Mar 10
Value: 3372.53 	
Date: Mar 05
Value: 3364.2 	
Date: Feb 28
Value: 3362.18 	
Date: Feb 25
Value: 3359.74 	
Date: Feb 20
Value: 3345.31 	
Date: Feb 15
Value: 3342.54 	
Date: Feb 10
Value: 3331.47 	
Date: Feb 05
Value: 3326.07 	
Date: Jan 31
Value: 3323.54 	
Date: Jan 25
Value: 3269.51 	
Date: Jan 20
Value: 3259.97 	
Date: Jan 15
Value: 3258.6 	
Date: Jan 10
Value: 3256.29 	
Date: Jan 05
Value: 3223.15 	
Date: Dec 31
Value: 3194.36 	
Date: Dec 25
Value: 3191.98 	
Date: Dec 20
Value: 3148.99 	
Date: Dec 15
Value: 3126.13 	
Date: Dec 10
Value: 3122.12 	
Date: Dec 05
Value: 3096.61 	
Date: Nov 30
Value: 3084.86 	
Date: Nov 25
Value: 3077.15 	
Date: Nov 20
Value: 3058.13 	
Date: Nov 15
Value: 3025 	
Date: Nov 10
Value: 3018.71 	
Date: Nov 05
Value: 3016.63 	
Date: Oct 31
Value: 3014.59 	
Date: Oct 25
Value: 3006.37 	
Date: Oct 20
Value: 3002.29 	
Date: Oct 15
Value: 2981.06 	
Date: Oct 10
Value: 2968.1 	
Date: Oct 05
Value: 2919.53 	
Date: Sep 30
Value: 2890.43 	
Date: Sep 25
Value: 2849.32 	
Date: Sep 20
Value: 2830.18 	
Date: Sep 15
Value: 2822.68 	
Date: Sep 10
Value: 2796.16 	
Date: Sep 05
Value: 2756.48 	
Date: Aug 31
Value: 2739.55 	
Date: Aug 25
Value: 2732.41 	
Date: Aug 20
Value: 2721.68 	
Date: Aug 15
Value: 2698.11 	
Date: Aug 10
Value: 2681.11 	
Date: Aug 05
Value: 2672.24 	
Date: Jul 31
Value: 2657.52 	
Date: Jul 25
Value: 2649.89 	
Date: Jul 20
Value: 2638.56 	
Date: Jul 15
Value: 2625.99 	
Date: Jul 10
Value: 2603.16 	
Date: Jul 05
Value: 2580.57 	
Date: Jun 30
Value: 2571.15 	
Date: Jun 25
Value: 2544.26 	
Date: Jun 20
Value: 2517.15 	
Date: Jun 15
Value: 2506.41 	
Date: Jun 10
Value: 2485.64 	
Date: Jun 05
Value: 2461.22 	
Date: May 31
Value: 2448.76 	
Date: May 25
Value: 2420.17 	
Date: May 20
Value: 2400.2 	
Date: May 15
Value: 2378.82 	
Date: May 10
Value: 2367.05 	
Date: May 05
Value: 2338.03 	
Date: Apr 30
Value: 3291.68 	
Date: Apr 25
Value: 3272.49 	
Date: Apr 20
Value: 3266.09 	
Date: Apr 15
Value: 3252.13 	
Date: Apr 10
Value: 3247.81 	
Date: Apr 05
Value: 3227.9 	
Date: Mar 31
Value: 3217.31 	
Date: Mar 25
Value: 3173.24 	
Date: Mar 20
Value: 3161.83 	
Date: Mar 15
Value: 3136.76 	
Date: Mar 10
Value: 3130.03 	
Date: Mar 05
Value: 3104.08 	
Date: Feb 28
Value: 3083.82 	
Date: Feb 25
Value: 3073.23 	
Date: Feb 20
Value: 3048.99 	
Date: Feb 15
Value: 3040.53 	
Date: Feb 10
Value: 3034.86 	
Date: Feb 05
Value: 3012.12 	
Date: Jan 31
Value: 3007.97 	
Date: Jan 25
Value: 3004.92 	
Date: Jan 20
Value: 2989.03 	
Date: Jan 15
Value: 2949.89 	
Date: Jan 10
Value: 2948.48 	
Date: Jan 05
Value: 2943.53 	
Date: Dec 31
Value: 2910.9 	
Date: Dec 25
Value: 2903.89 	
Date: Dec 20
Value: 2892.01 	
Date: Dec 15
Value: 2889.08 	
Date: Dec 10
Value: 2819.32 	
Date: Dec 05
Value: 2789.92 	
Date: Nov 30
Value: 2739.29 	
Date: Nov 25
Value: 2715.93 	
Date: Nov 20
Value: 2712.56 	
Date: Nov 15
Value: 2706.3 	
Date: Nov 10
Value: 2651.24 	
Date: Nov 05
Value: 2636.99 	
Date: Oct 31
Value: 3992.98 	
Date: Oct 25
Value: 3984.75 	
Date: Oct 20
Value: 3980.68 	
Date: Oct 15
Value: 3959.44 	
Date: Oct 10
Value: 3946.49 	
Date: Oct 05
Value: 3897.91 	
Date: Sep 30
Value: 3868.82 	
Date: Sep 25
Value: 3827.7 	
Date: Sep 20
Value: 3808.57 	
Date: Sep 15
Value: 3801.07 	
Date: Sep 10
Value: 3774.54 	
Date: Sep 05
Value: 3734.87 	
Date: Aug 31
Value: 3717.94 	
Date: Aug 25
Value: 3710.79 	
Date: Aug 20
Value: 3700.07 	
Date: Aug 15
Value: 3676.49 	
Date: Aug 10
Value: 3659.49 	
Date: Aug 05
Value: 3650.62 	
Date: Jul 31
Value: 3635.91 	
Date: Jul 25
Value: 3628.27 	
Date: Jul 20
Value: 3616.94 	
Date: Jul 15
Value: 3604.37 	
Date: Jul 10
Value: 3581.55 	
Date: Jul 05
Value: 3558.95 	
Date: Jun 30
Value: 3549.54 	
Date: Jun 25
Value: 3522.64 	
Date: Jun 20
Value: 3495.53 	
Date: Jun 15
Value: 3484.8 	
Date: Jun 10
Value: 3464.02 	
Date: Jun 05
Value: 3439.6 	
Date: May 31
Value: 3427.15 	
Date: May 25
Value: 3398.55 	
Date: May 20
Value: 3378.58 	
Date: May 15
Value: 3357.21 	
Date: May 10
Value: 3345.43 	
Date: May 05
Value: 3316.41 	
Date: Apr 30
Value: 1099.86 	
Date: Apr 25
Value: 1084.65 	
Date: Apr 20
Value: 1073.46 	
Date: Apr 15
Value: 1061.7 	
Date: Apr 10
Value: 1050.44 	
Date: Apr 05
Value: 1035.68 	
Date: Mar 31
Value: 1022.99 	
Date: Mar 25
Value: 1007.17 	
Date: Mar 20
Value: 993.22 	
Date: Mar 15
Value: 982.25 	
Date: Mar 10
Value: 969.43 	
Date: Mar 05
Value: 959.58 	
Date: Feb 28
Value: 944.07 	
Date: Feb 25
Value: 937.89 	
Date: Feb 20
Value: 926.6 	
Date: Feb 15
Value: 917.36 	
Date: Feb 10
Value: 904.18 	
Date: Feb 05
Value: 890.3 	
Date: Jan 31
Value: 876.74 	
Date: Jan 25
Value: 858.47 	
Date: Jan 20
Value: 845.62 	
Date: Jan 15
Value: 833.72 	
Date: Jan 10
Value: 822.1 	
Date: Jan 05
Value: 809.53 	
Date: Dec 31
Value: 793.46 	
Date: Dec 25
Value: 771.22 	
Date: Dec 20
Value: 751.35 	
Date: Dec 15
Value: 732.44 	
Date: Dec 10
Value: 717.1 	
Date: Dec 05
Value: 697.91 	
Date: Nov 30
Value: 682 	
Date: Nov 25
Value: 664.73 	
Date: Nov 20
Value: 651.05 	
Date: Nov 15
Value: 638.54 	
Date: Nov 10
Value: 620.93 	
Date: Nov 05
Value: 605.97 	
Date: Oct 31
Value: 1781.24 	
Date: Oct 25
Value: 1755.7 	
Date: Oct 20
Value: 1737.86 	
Date: Oct 15
Value: 1722.17 	
Date: Oct 10
Value: 1701.27 	
Date: Oct 05
Value: 1682.09 	
Date: Sep 30
Value: 1659.59 	
Date: Sep 25
Value: 1638.37 	
Date: Sep 20
Value: 1616.21 	
Date: Sep 15
Value: 1597 	
Date: Sep 10
Value: 1578.19 	
Date: Sep 05
Value: 1558.22 	
Date: Aug 31
Value: 1542.76 	
Date: Aug 25
Value: 1516.87 	
Date: Aug 20
Value: 1503.32 	
Date: Aug 15
Value: 1487.72 	
Date: Aug 10
Value: 1474.6 	
Date: Aug 05
Value: 1456.96 	
Date: Jul 31
Value: 1439.69 	
Date: Jul 25
Value: 1418.64 	
Date: Jul 20
Value: 1399.68 	
Date: Jul 15
Value: 1384.04 	
Date: Jul 10
Value: 1365.63 	
Date: Jul 05
Value: 1347.27 	
Date: Jun 30
Value: 1330.19 	
Date: Jun 25
Value: 1311.06 	
Date: Jun 20
Value: 1292.06 	
Date: Jun 15
Value: 1274.16 	
Date: Jun 10
Value: 1259.05 	
Date: Jun 05
Value: 1237.25 	
Date: May 31
Value: 1216.65 	
Date: May 25
Value: 1194.45 	
Date: May 20
Value: 1175.46 	
Date: May 15
Value: 1157.94 	
Date: May 10
Value: 1140.98 	
Date: May 05
Value: 1122.45

	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53
	
Date: Apr 30
Value: 3031.83 	
Date: Apr 25
Value: 2998.15 	
Date: Apr 20
Value: 4551.69 	
Date: Apr 15
Value: 4491.27 	
Date: Apr 10
Value: 4470.04 	
Date: Apr 05
Value: 4467.1 	
Date: Mar 31
Value: 4463.79 	
Date: Mar 25
Value: 4457.8 	
Date: Mar 20
Value: 4428 	
Date: Mar 15
Value: 4420.86 	
Date: Mar 10
Value: 4375.45 	
Date: Mar 05
Value: 4363.45 	
Date: Feb 28
Value: 4359.54 	
Date: Feb 25
Value: 4357.07 	
Date: Feb 20
Value: 4343.74 	
Date: Feb 15
Value: 4341.26 	
Date: Feb 10
Value: 4334.33 	
Date: Feb 05
Value: 4326.03 	
Date: Jan 31
Value: 4322.1 	
Date: Jan 25
Value: 4254.41 	
Date: Jan 20
Value: 4238.84 	
Date: Jan 15
Value: 4235.76 	
Date: Jan 10
Value: 4233.68 	
Date: Jan 05
Value: 4189.67 	
Date: Dec 31
Value: 4166.65 	
Date: Dec 25
Value: 4165.28 	
Date: Dec 20
Value: 4147.75 	
Date: Dec 15
Value: 4135.18 	
Date: Dec 10
Value: 4131.98 	
Date: Dec 05
Value: 4123.78 	
Date: Nov 30
Value: 4122.46 	
Date: Nov 25
Value: 4119.58 	
Date: Nov 20
Value: 4102.6 	
Date: Nov 15
Value: 4086.89 	
Date: Nov 10
Value: 4082.07 	
Date: Nov 05
Value: 4081 	
Date: Oct 31
Value: 4079.95 	
Date: Oct 25
Value: 4068.1 	
Date: Oct 20
Value: 4060.75 	
Date: Oct 15
Value: 4017.82 	
Date: Oct 10
Value: 4006.24 	
Date: Oct 05
Value: 3899.48 	
Date: Sep 30
Value: 3882.77 	
Date: Sep 25
Value: 3847.4 	
Date: Sep 20
Value: 3828.23 	
Date: Sep 15
Value: 3813.16 	
Date: Sep 10
Value: 3791.76 	
Date: Sep 05
Value: 3700.56 	
Date: Aug 31
Value: 3666.37 	
Date: Aug 25
Value: 3637.98 	
Date: Aug 20
Value: 3628.22 	
Date: Aug 15
Value: 3608.19 	
Date: Aug 10
Value: 3593.6 	
Date: Aug 05
Value: 3572.09 	
Date: Jul 31
Value: 3562.48 	
Date: Jul 25
Value: 3554.06 	
Date: Jul 20
Value: 3544.68 	
Date: Jul 15
Value: 3515.39 	
Date: Jul 10
Value: 3481.59 	
Date: Jul 05
Value: 3436.68 	
Date: Jun 30
Value: 3428.95 	
Date: Jun 25
Value: 3394.19 	
Date: Jun 20
Value: 3348 	
Date: Jun 15
Value: 3316.12 	
Date: Jun 10
Value: 3289.94 	
Date: Jun 05
Value: 3268.95 	
Date: May 31
Value: 3257.67 	
Date: May 25
Value: 3236.17 	
Date: May 20
Value: 3195.69 	
Date: May 15
Value: 3135.44 	
Date: May 10
Value: 3104.98 	
Date: May 05
Value: 3069.3 	
Date: Apr 30
Value: 4256.97 	
Date: Apr 25
Value: 4223.29 	
Date: Apr 20
Value: 4218.26 	
Date: Apr 15
Value: 4210.52 	
Date: Apr 10
Value: 4201.26 	
Date: Apr 05
Value: 4157.5 	
Date: Mar 31
Value: 4144.8 	
Date: Mar 25
Value: 4011.82 	
Date: Mar 20
Value: 4003.51 	
Date: Mar 15
Value: 3997.25 	
Date: Mar 10
Value: 3988.5 	
Date: Mar 05
Value: 3953.37 	
Date: Feb 28
Value: 3890.57 	
Date: Feb 25
Value: 3862.35 	
Date: Feb 20
Value: 3804.77 	
Date: Feb 15
Value: 3787.83 	
Date: Feb 10
Value: 3775.47 	
Date: Feb 05
Value: 3727.23 	
Date: Jan 31
Value: 3717.55 	
Date: Jan 25
Value: 3715.44 	
Date: Jan 20
Value: 3705.09 	
Date: Jan 15
Value: 3687.6 	
Date: Jan 10
Value: 3683.1 	
Date: Jan 05
Value: 3669.95 	
Date: Dec 31
Value: 3650.34 	
Date: Dec 25
Value: 3634 	
Date: Dec 20
Value: 3623.74 	
Date: Dec 15
Value: 3614.11 	
Date: Dec 10
Value: 3582.1 	
Date: Dec 05
Value: 3567.36 	
Date: Nov 30
Value: 3534.81 	
Date: Nov 25
Value: 3524.87 	
Date: Nov 20
Value: 3524.12 	
Date: Nov 15
Value: 3522.74 	
Date: Nov 10
Value: 3516.34 	
Date: Nov 05
Value: 3506.58 	
Date: Oct 31
Value: 5305.1 	
Date: Oct 25
Value: 5293.25 	
Date: Oct 20
Value: 5285.89 	
Date: Oct 15
Value: 5242.96 	
Date: Oct 10
Value: 5231.38 	
Date: Oct 05
Value: 5124.63 	
Date: Sep 30
Value: 5107.92 	
Date: Sep 25
Value: 5072.54 	
Date: Sep 20
Value: 5053.37 	
Date: Sep 15
Value: 5038.31 	
Date: Sep 10
Value: 5016.9 	
Date: Sep 05
Value: 4925.7 	
Date: Aug 31
Value: 4891.51 	
Date: Aug 25
Value: 4863.13 	
Date: Aug 20
Value: 4853.36 	
Date: Aug 15
Value: 4833.34 	
Date: Aug 10
Value: 4818.74 	
Date: Aug 05
Value: 4797.24 	
Date: Jul 31
Value: 4787.63 	
Date: Jul 25
Value: 4779.2 	
Date: Jul 20
Value: 4769.83 	
Date: Jul 15
Value: 4740.54 	
Date: Jul 10
Value: 4706.73 	
Date: Jul 05
Value: 4661.83 	
Date: Jun 30
Value: 4654.09 	
Date: Jun 25
Value: 4619.34 	
Date: Jun 20
Value: 4573.15 	
Date: Jun 15
Value: 4541.27 	
Date: Jun 10
Value: 4515.09 	
Date: Jun 05
Value: 4494.1 	
Date: May 31
Value: 4482.81 	
Date: May 25
Value: 4461.31 	
Date: May 20
Value: 4420.84 	
Date: May 15
Value: 4360.58 	
Date: May 10
Value: 4330.12 	
Date: May 05
Value: 4294.44 	
Date: Apr 30
Value: 1443.44 	
Date: Apr 25
Value: 1417.76 	
Date: Apr 20
Value: 1397.46 	
Date: Apr 15
Value: 1373.75 	
Date: Apr 10
Value: 1359.24 	
Date: Apr 05
Value: 1344.1 	
Date: Mar 31
Value: 1327.47 	
Date: Mar 25
Value: 1301.67 	
Date: Mar 20
Value: 1285.96 	
Date: Mar 15
Value: 1275.09 	
Date: Mar 10
Value: 1262.68 	
Date: Mar 05
Value: 1249.75 	
Date: Feb 28
Value: 1231.96 	
Date: Feb 25
Value: 1224.31 	
Date: Feb 20
Value: 1211.27 	
Date: Feb 15
Value: 1200.71 	
Date: Feb 10
Value: 1187.87 	
Date: Feb 05
Value: 1170.74 	
Date: Jan 31
Value: 1158.48 	
Date: Jan 25
Value: 1139.07 	
Date: Jan 20
Value: 1126.88 	
Date: Jan 15
Value: 1113.12 	
Date: Jan 10
Value: 1103.11 	
Date: Jan 05
Value: 1085.75 	
Date: Dec 31
Value: 1073.58 	
Date: Dec 25
Value: 1045.65 	
Date: Dec 20
Value: 1027.17 	
Date: Dec 15
Value: 1008.7 	
Date: Dec 10
Value: 998.94 	
Date: Dec 05
Value: 980.35 	
Date: Nov 30
Value: 965.02 	
Date: Nov 25
Value: 940.07 	
Date: Nov 20
Value: 911.55 	
Date: Nov 15
Value: 888.33 	
Date: Nov 10
Value: 861.56 	
Date: Nov 05
Value: 840.35 	
Date: Oct 31
Value: 2406.33 	
Date: Oct 25
Value: 2374.3 	
Date: Oct 20
Value: 2350.12 	
Date: Oct 15
Value: 2331.47 	
Date: Oct 10
Value: 2301.29 	
Date: Oct 05
Value: 2278.24 	
Date: Sep 30
Value: 2248.28 	
Date: Sep 25
Value: 2219.6 	
Date: Sep 20
Value: 2186.51 	
Date: Sep 15
Value: 2165.7 	
Date: Sep 10
Value: 2141.31 	
Date: Sep 05
Value: 2114.07 	
Date: Aug 31
Value: 2091.7 	
Date: Aug 25
Value: 2046.04 	
Date: Aug 20
Value: 2026.71 	
Date: Aug 15
Value: 2005.49 	
Date: Aug 10
Value: 1986.63 	
Date: Aug 05
Value: 1957.38 	
Date: Jul 31
Value: 1930.35 	
Date: Jul 25
Value: 1901.95 	
Date: Jul 20
Value: 1877.08 	
Date: Jul 15
Value: 1854.56 	
Date: Jul 10
Value: 1825.89 	
Date: Jul 05
Value: 1797.72 	
Date: Jun 30
Value: 1775.43 	
Date: Jun 25
Value: 1754.98 	
Date: Jun 20
Value: 1733.69 	
Date: Jun 15
Value: 1710.47 	
Date: Jun 10
Value: 1690.61 	
Date: Jun 05
Value: 1660.44 	
Date: May 31
Value: 1633 	
Date: May 25
Value: 1602.75 	
Date: May 20
Value: 1573.67 	
Date: May 15
Value: 1545.08 	
Date: May 10
Value: 1510.5 	
Date: May 05
Value: 1482.97 	
Date: Apr 30
Value: 3031.83 	
Date: Apr 25
Value: 2998.15 	
Date: Apr 20
Value: 4551.69 	
Date: Apr 15
Value: 4491.27 	
Date: Apr 10
Value: 4470.04 	
Date: Apr 05
Value: 4467.1 	
Date: Mar 31
Value: 4463.79 	
Date: Mar 25
Value: 4457.8 	
Date: Mar 20
Value: 4428 	
Date: Mar 15
Value: 4420.86 	
Date: Mar 10
Value: 4375.45 	
Date: Mar 05
Value: 4363.45 	
Date: Feb 28
Value: 4359.54 	
Date: Feb 25
Value: 4357.07 	
Date: Feb 20
Value: 4343.74 	
Date: Feb 15
Value: 4341.26 	
Date: Feb 10
Value: 4334.33 	
Date: Feb 05
Value: 4326.03 	
Date: Jan 31
Value: 4322.1 	
Date: Jan 25
Value: 4254.41 	
Date: Jan 20
Value: 4238.84 	
Date: Jan 15
Value: 4235.76 	
Date: Jan 10
Value: 4233.68 	
Date: Jan 05
Value: 4189.67 	
Date: Dec 31
Value: 4166.65 	
Date: Dec 25
Value: 4165.28 	
Date: Dec 20
Value: 4147.75 	
Date: Dec 15
Value: 4135.18 	
Date: Dec 10
Value: 4131.98 	
Date: Dec 05
Value: 4123.78 	
Date: Nov 30
Value: 4122.46 	
Date: Nov 25
Value: 4119.58 	
Date: Nov 20
Value: 4102.6 	
Date: Nov 15
Value: 4086.89 	
Date: Nov 10
Value: 4082.07 	
Date: Nov 05
Value: 4081 	
Date: Oct 31
Value: 4079.95 	
Date: Oct 25
Value: 4068.1 	
Date: Oct 20
Value: 4060.75 	
Date: Oct 15
Value: 4017.82 	
Date: Oct 10
Value: 4006.24 	
Date: Oct 05
Value: 3899.48 	
Date: Sep 30
Value: 3882.77 	
Date: Sep 25
Value: 3847.4 	
Date: Sep 20
Value: 3828.23 	
Date: Sep 15
Value: 3813.16 	
Date: Sep 10
Value: 3791.76 	
Date: Sep 05
Value: 3700.56 	
Date: Aug 31
Value: 3666.37 	
Date: Aug 25
Value: 3637.98 	
Date: Aug 20
Value: 3628.22 	
Date: Aug 15
Value: 3608.19 	
Date: Aug 10
Value: 3593.6 	
Date: Aug 05
Value: 3572.09 	
Date: Jul 31
Value: 3562.48 	
Date: Jul 25
Value: 3554.06 	
Date: Jul 20
Value: 3544.68 	
Date: Jul 15
Value: 3515.39 	
Date: Jul 10
Value: 3481.59 	
Date: Jul 05
Value: 3436.68 	
Date: Jun 30
Value: 3428.95 	
Date: Jun 25
Value: 3394.19 	
Date: Jun 20
Value: 3348 	
Date: Jun 15
Value: 3316.12 	
Date: Jun 10
Value: 3289.94 	
Date: Jun 05
Value: 3268.95 	
Date: May 31
Value: 3257.67 	
Date: May 25
Value: 3236.17 	
Date: May 20
Value: 3195.69 	
Date: May 15
Value: 3135.44 	
Date: May 10
Value: 3104.98 	
Date: May 05
Value: 3069.3 	
Date: Apr 30
Value: 4256.97 	
Date: Apr 25
Value: 4223.29 	
Date: Apr 20
Value: 4218.26 	
Date: Apr 15
Value: 4210.52 	
Date: Apr 10
Value: 4201.26 	
Date: Apr 05
Value: 4157.5 	
Date: Mar 31
Value: 4144.8 	
Date: Mar 25
Value: 4011.82 	
Date: Mar 20
Value: 4003.51 	
Date: Mar 15
Value: 3997.25 	
Date: Mar 10
Value: 3988.5 	
Date: Mar 05
Value: 3953.37 	
Date: Feb 28
Value: 3890.57 	
Date: Feb 25
Value: 3862.35 	
Date: Feb 20
Value: 3804.77 	
Date: Feb 15
Value: 3787.83 	
Date: Feb 10
Value: 3775.47 	
Date: Feb 05
Value: 3727.23 	
Date: Jan 31
Value: 3717.55 	
Date: Jan 25
Value: 3715.44 	
Date: Jan 20
Value: 3705.09 	
Date: Jan 15
Value: 3687.6 	
Date: Jan 10
Value: 3683.1 	
Date: Jan 05
Value: 3669.95 	
Date: Dec 31
Value: 3650.34 	
Date: Dec 25
Value: 3634 	
Date: Dec 20
Value: 3623.74 	
Date: Dec 15
Value: 3614.11 	
Date: Dec 10
Value: 3582.1 	
Date: Dec 05
Value: 3567.36 	
Date: Nov 30
Value: 3534.81 	
Date: Nov 25
Value: 3524.87 	
Date: Nov 20
Value: 3524.12 	
Date: Nov 15
Value: 3522.74 	
Date: Nov 10
Value: 3516.34 	
Date: Nov 05
Value: 3506.58 	
Date: Oct 31
Value: 5305.1 	
Date: Oct 25
Value: 5293.25 	
Date: Oct 20
Value: 5285.89 	
Date: Oct 15
Value: 5242.96 	
Date: Oct 10
Value: 5231.38 	
Date: Oct 05
Value: 5124.63 	
Date: Sep 30
Value: 5107.92 	
Date: Sep 25
Value: 5072.54 	
Date: Sep 20
Value: 5053.37 	
Date: Sep 15
Value: 5038.31 	
Date: Sep 10
Value: 5016.9 	
Date: Sep 05
Value: 4925.7 	
Date: Aug 31
Value: 4891.51 	
Date: Aug 25
Value: 4863.13 	
Date: Aug 20
Value: 4853.36 	
Date: Aug 15
Value: 4833.34 	
Date: Aug 10
Value: 4818.74 	
Date: Aug 05
Value: 4797.24 	
Date: Jul 31
Value: 4787.63 	
Date: Jul 25
Value: 4779.2 	
Date: Jul 20
Value: 4769.83 	
Date: Jul 15
Value: 4740.54 	
Date: Jul 10
Value: 4706.73 	
Date: Jul 05
Value: 4661.83 	
Date: Jun 30
Value: 4654.09 	
Date: Jun 25
Value: 4619.34 	
Date: Jun 20
Value: 4573.15 	
Date: Jun 15
Value: 4541.27 	
Date: Jun 10
Value: 4515.09 	
Date: Jun 05
Value: 4494.1 	
Date: May 31
Value: 4482.81 	
Date: May 25
Value: 4461.31 	
Date: May 20
Value: 4420.84 	
Date: May 15
Value: 4360.58 	
Date: May 10
Value: 4330.12 	
Date: May 05
Value: 4294.44 	
Date: Apr 30
Value: 1443.44 	
Date: Apr 25
Value: 1417.76 	
Date: Apr 20
Value: 1397.46 	
Date: Apr 15
Value: 1373.75 	
Date: Apr 10
Value: 1359.24 	
Date: Apr 05
Value: 1344.1 	
Date: Mar 31
Value: 1327.47 	
Date: Mar 25
Value: 1301.67 	
Date: Mar 20
Value: 1285.96 	
Date: Mar 15
Value: 1275.09 	
Date: Mar 10
Value: 1262.68 	
Date: Mar 05
Value: 1249.75 	
Date: Feb 28
Value: 1231.96 	
Date: Feb 25
Value: 1224.31 	
Date: Feb 20
Value: 1211.27 	
Date: Feb 15
Value: 1200.71 	
Date: Feb 10
Value: 1187.87 	
Date: Feb 05
Value: 1170.74 	
Date: Jan 31
Value: 1158.48 	
Date: Jan 25
Value: 1139.07 	
Date: Jan 20
Value: 1126.88 	
Date: Jan 15
Value: 1113.12 	
Date: Jan 10
Value: 1103.11 	
Date: Jan 05
Value: 1085.75 	
Date: Dec 31
Value: 1073.58 	
Date: Dec 25
Value: 1045.65 	
Date: Dec 20
Value: 1027.17 	
Date: Dec 15
Value: 1008.7 	
Date: Dec 10
Value: 998.94 	
Date: Dec 05
Value: 980.35 	
Date: Nov 30
Value: 965.02 	
Date: Nov 25
Value: 940.07 	
Date: Nov 20
Value: 911.55 	
Date: Nov 15
Value: 888.33 	
Date: Nov 10
Value: 861.56 	
Date: Nov 05
Value: 840.35 	
Date: Oct 31
Value: 2406.33 	
Date: Oct 25
Value: 2374.3 	
Date: Oct 20
Value: 2350.12 	
Date: Oct 15
Value: 2331.47 	
Date: Oct 10
Value: 2301.29 	
Date: Oct 05
Value: 2278.24 	
Date: Sep 30
Value: 2248.28 	
Date: Sep 25
Value: 2219.6 	
Date: Sep 20
Value: 2186.51 	
Date: Sep 15
Value: 2165.7 	
Date: Sep 10
Value: 2141.31 	
Date: Sep 05
Value: 2114.07 	
Date: Aug 31
Value: 2091.7 	
Date: Aug 25
Value: 2046.04 	
Date: Aug 20
Value: 2026.71 	
Date: Aug 15
Value: 2005.49 	
Date: Aug 10
Value: 1986.63 	
Date: Aug 05
Value: 1957.38 	
Date: Jul 31
Value: 1930.35 	
Date: Jul 25
Value: 1901.95 	
Date: Jul 20
Value: 1877.08 	
Date: Jul 15
Value: 1854.56 	
Date: Jul 10
Value: 1825.89 	
Date: Jul 05
Value: 1797.72 	
Date: Jun 30
Value: 1775.43 	
Date: Jun 25
Value: 1754.98 	
Date: Jun 20
Value: 1733.69 	
Date: Jun 15
Value: 1710.47 	
Date: Jun 10
Value: 1690.61 	
Date: Jun 05
Value: 1660.44 	
Date: May 31
Value: 1633 	
Date: May 25
Value: 1602.75 	
Date: May 20
Value: 1573.67 	
Date: May 15
Value: 1545.08 	
Date: May 10
Value: 1510.5 	
Date: May 05
Value: 1482.97

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71
	
Date: Apr 30
Value: 2803.54 	
Date: Apr 25
Value: 2781.34 	
Date: Apr 20
Value: 4123.08 	
Date: Apr 15
Value: 4097.18 	
Date: Apr 10
Value: 4089.92 	
Date: Apr 05
Value: 4086.63 	
Date: Mar 31
Value: 4083.59 	
Date: Mar 25
Value: 4070.55 	
Date: Mar 20
Value: 4057.48 	
Date: Mar 15
Value: 4053.32 	
Date: Mar 10
Value: 4044.54 	
Date: Mar 05
Value: 4039.41 	
Date: Feb 28
Value: 4037.11 	
Date: Feb 25
Value: 4032.64 	
Date: Feb 20
Value: 4021.25 	
Date: Feb 15
Value: 4017.68 	
Date: Feb 10
Value: 3999.71 	
Date: Feb 05
Value: 3988.59 	
Date: Jan 31
Value: 3982.86 	
Date: Jan 25
Value: 3931.37 	
Date: Jan 20
Value: 3922.45 	
Date: Jan 15
Value: 3919.97 	
Date: Jan 10
Value: 3918.27 	
Date: Jan 05
Value: 3897.04 	
Date: Dec 31
Value: 3849.29 	
Date: Dec 25
Value: 3847.65 	
Date: Dec 20
Value: 3801.55 	
Date: Dec 15
Value: 3784.98 	
Date: Dec 10
Value: 3781.81 	
Date: Dec 05
Value: 3760.52 	
Date: Nov 30
Value: 3745.11 	
Date: Nov 25
Value: 3741.43 	
Date: Nov 20
Value: 3720.44 	
Date: Nov 15
Value: 3693.71 	
Date: Nov 10
Value: 3688.17 	
Date: Nov 05
Value: 3687.01 	
Date: Oct 31
Value: 3685.87 	
Date: Oct 25
Value: 3675 	
Date: Oct 20
Value: 3665.89 	
Date: Oct 15
Value: 3653.75 	
Date: Oct 10
Value: 3635.07 	
Date: Oct 05
Value: 3609.82 	
Date: Sep 30
Value: 3578.53 	
Date: Sep 25
Value: 3543.39 	
Date: Sep 20
Value: 3528.63 	
Date: Sep 15
Value: 3521.83 	
Date: Sep 10
Value: 3489.6 	
Date: Sep 05
Value: 3444.83 	
Date: Aug 31
Value: 3412.4 	
Date: Aug 25
Value: 3403.97 	
Date: Aug 20
Value: 3393.66 	
Date: Aug 15
Value: 3365.61 	
Date: Aug 10
Value: 3339.14 	
Date: Aug 05
Value: 3319.5 	
Date: Jul 31
Value: 3291.59 	
Date: Jul 25
Value: 3280.07 	
Date: Jul 20
Value: 3263.38 	
Date: Jul 15
Value: 3239.9 	
Date: Jul 10
Value: 3210.87 	
Date: Jul 05
Value: 3180.3 	
Date: Jun 30
Value: 3156.02 	
Date: Jun 25
Value: 3124.1 	
Date: Jun 20
Value: 3078.62 	
Date: Jun 15
Value: 3064.7 	
Date: Jun 10
Value: 3044.52 	
Date: Jun 05
Value: 3010.13 	
Date: May 31
Value: 2969.87 	
Date: May 25
Value: 2919.26 	
Date: May 20
Value: 2880.6 	
Date: May 15
Value: 2853.99 	
Date: May 10
Value: 2845.97 	
Date: May 05
Value: 2816.58 	
Date: Apr 30
Value: 4066.79 	
Date: Apr 25
Value: 4044.59 	
Date: Apr 20
Value: 4024.48 	
Date: Apr 15
Value: 3998.3 	
Date: Apr 10
Value: 3991.3 	
Date: Apr 05
Value: 3956.39 	
Date: Mar 31
Value: 3940.57 	
Date: Mar 25
Value: 3905.9 	
Date: Mar 20
Value: 3891.41 	
Date: Mar 15
Value: 3855.68 	
Date: Mar 10
Value: 3841.01 	
Date: Mar 05
Value: 3795.19 	
Date: Feb 28
Value: 3771.99 	
Date: Feb 25
Value: 3758.36 	
Date: Feb 20
Value: 3732.16 	
Date: Feb 15
Value: 3717.55 	
Date: Feb 10
Value: 3711.78 	
Date: Feb 05
Value: 3686.74 	
Date: Jan 31
Value: 3680.03 	
Date: Jan 25
Value: 3671.61 	
Date: Jan 20
Value: 3652.61 	
Date: Jan 15
Value: 3618.94 	
Date: Jan 10
Value: 3617.35 	
Date: Jan 05
Value: 3612.28 	
Date: Dec 31
Value: 3585.9 	
Date: Dec 25
Value: 3578.27 	
Date: Dec 20
Value: 3547.24 	
Date: Dec 15
Value: 3543.22 	
Date: Dec 10
Value: 3460.8 	
Date: Dec 05
Value: 3437.9 	
Date: Nov 30
Value: 3387.35 	
Date: Nov 25
Value: 3356.57 	
Date: Nov 20
Value: 3353.71 	
Date: Nov 15
Value: 3340.78 	
Date: Nov 10
Value: 3287.35 	
Date: Nov 05
Value: 3272.15 	
Date: Oct 31
Value: 4949.12 	
Date: Oct 25
Value: 4938.25 	
Date: Oct 20
Value: 4929.14 	
Date: Oct 15
Value: 4917.01 	
Date: Oct 10
Value: 4898.32 	
Date: Oct 05
Value: 4873.08 	
Date: Sep 30
Value: 4841.78 	
Date: Sep 25
Value: 4806.64 	
Date: Sep 20
Value: 4791.88 	
Date: Sep 15
Value: 4785.08 	
Date: Sep 10
Value: 4752.85 	
Date: Sep 05
Value: 4708.08 	
Date: Aug 31
Value: 4675.66 	
Date: Aug 25
Value: 4667.22 	
Date: Aug 20
Value: 4656.91 	
Date: Aug 15
Value: 4628.87 	
Date: Aug 10
Value: 4602.4 	
Date: Aug 05
Value: 4582.75 	
Date: Jul 31
Value: 4554.84 	
Date: Jul 25
Value: 4543.32 	
Date: Jul 20
Value: 4526.63 	
Date: Jul 15
Value: 4503.15 	
Date: Jul 10
Value: 4474.12 	
Date: Jul 05
Value: 4443.55 	
Date: Jun 30
Value: 4419.27 	
Date: Jun 25
Value: 4387.35 	
Date: Jun 20
Value: 4341.87 	
Date: Jun 15
Value: 4327.95 	
Date: Jun 10
Value: 4307.77 	
Date: Jun 05
Value: 4273.38 	
Date: May 31
Value: 4233.12 	
Date: May 25
Value: 4182.51 	
Date: May 20
Value: 4143.85 	
Date: May 15
Value: 4117.24 	
Date: May 10
Value: 4109.22 	
Date: May 05
Value: 4079.83 	
Date: Apr 30
Value: 1354.57 	
Date: Apr 25
Value: 1335.22 	
Date: Apr 20
Value: 1320.51 	
Date: Apr 15
Value: 1304.46 	
Date: Apr 10
Value: 1289.2 	
Date: Apr 05
Value: 1270.4 	
Date: Mar 31
Value: 1254.17 	
Date: Mar 25
Value: 1233.32 	
Date: Mar 20
Value: 1215.22 	
Date: Mar 15
Value: 1199.68 	
Date: Mar 10
Value: 1183.38 	
Date: Mar 05
Value: 1170.86 	
Date: Feb 28
Value: 1153.94 	
Date: Feb 25
Value: 1146.46 	
Date: Feb 20
Value: 1134.7 	
Date: Feb 15
Value: 1124.53 	
Date: Feb 10
Value: 1108.91 	
Date: Feb 05
Value: 1092.43 	
Date: Jan 31
Value: 1074.1 	
Date: Jan 25
Value: 1049.51 	
Date: Jan 20
Value: 1035.17 	
Date: Jan 15
Value: 1022.01 	
Date: Jan 10
Value: 1008.37 	
Date: Jan 05
Value: 994.11 	
Date: Dec 31
Value: 976.63 	
Date: Dec 25
Value: 951.82 	
Date: Dec 20
Value: 931.73 	
Date: Dec 15
Value: 909.63 	
Date: Dec 10
Value: 894.17 	
Date: Dec 05
Value: 871.13 	
Date: Nov 30
Value: 852.25 	
Date: Nov 25
Value: 831.68 	
Date: Nov 20
Value: 815.65 	
Date: Nov 15
Value: 798.34 	
Date: Nov 10
Value: 782.45 	
Date: Nov 05
Value: 764.13 	
Date: Oct 31
Value: 2215.48 	
Date: Oct 25
Value: 2190.82 	
Date: Oct 20
Value: 2172.9 	
Date: Oct 15
Value: 2159.79 	
Date: Oct 10
Value: 2139.89 	
Date: Oct 05
Value: 2119.95 	
Date: Sep 30
Value: 2099.49 	
Date: Sep 25
Value: 2077.99 	
Date: Sep 20
Value: 2053.92 	
Date: Sep 15
Value: 2033.65 	
Date: Sep 10
Value: 2011.6 	
Date: Sep 05
Value: 1991.18 	
Date: Aug 31
Value: 1969.57 	
Date: Aug 25
Value: 1934.05 	
Date: Aug 20
Value: 1915.82 	
Date: Aug 15
Value: 1894.58 	
Date: Aug 10
Value: 1874.95 	
Date: Aug 05
Value: 1849.51 	
Date: Jul 31
Value: 1823.8 	
Date: Jul 25
Value: 1793.11 	
Date: Jul 20
Value: 1763.69 	
Date: Jul 15
Value: 1738.99 	
Date: Jul 10
Value: 1709.42 	
Date: Jul 05
Value: 1684.69 	
Date: Jun 30
Value: 1658.72 	
Date: Jun 25
Value: 1634.37 	
Date: Jun 20
Value: 1606.27 	
Date: Jun 15
Value: 1581.25 	
Date: Jun 10
Value: 1559.07 	
Date: Jun 05
Value: 1528.64 	
Date: May 31
Value: 1501.83 	
Date: May 25
Value: 1471.14 	
Date: May 20
Value: 1445.82 	
Date: May 15
Value: 1423.8 	
Date: May 10
Value: 1404.09 	
Date: May 05
Value: 1381.28 	
Date: Apr 30
Value: 2803.54 	
Date: Apr 25
Value: 2781.34 	
Date: Apr 20
Value: 4123.08 	
Date: Apr 15
Value: 4097.18 	
Date: Apr 10
Value: 4089.92 	
Date: Apr 05
Value: 4086.63 	
Date: Mar 31
Value: 4083.59 	
Date: Mar 25
Value: 4070.55 	
Date: Mar 20
Value: 4057.48 	
Date: Mar 15
Value: 4053.32 	
Date: Mar 10
Value: 4044.54 	
Date: Mar 05
Value: 4039.41 	
Date: Feb 28
Value: 4037.11 	
Date: Feb 25
Value: 4032.64 	
Date: Feb 20
Value: 4021.25 	
Date: Feb 15
Value: 4017.68 	
Date: Feb 10
Value: 3999.71 	
Date: Feb 05
Value: 3988.59 	
Date: Jan 31
Value: 3982.86 	
Date: Jan 25
Value: 3931.37 	
Date: Jan 20
Value: 3922.45 	
Date: Jan 15
Value: 3919.97 	
Date: Jan 10
Value: 3918.27 	
Date: Jan 05
Value: 3897.04 	
Date: Dec 31
Value: 3849.29 	
Date: Dec 25
Value: 3847.65 	
Date: Dec 20
Value: 3801.55 	
Date: Dec 15
Value: 3784.98 	
Date: Dec 10
Value: 3781.81 	
Date: Dec 05
Value: 3760.52 	
Date: Nov 30
Value: 3745.11 	
Date: Nov 25
Value: 3741.43 	
Date: Nov 20
Value: 3720.44 	
Date: Nov 15
Value: 3693.71 	
Date: Nov 10
Value: 3688.17 	
Date: Nov 05
Value: 3687.01 	
Date: Oct 31
Value: 3685.87 	
Date: Oct 25
Value: 3675 	
Date: Oct 20
Value: 3665.89 	
Date: Oct 15
Value: 3653.75 	
Date: Oct 10
Value: 3635.07 	
Date: Oct 05
Value: 3609.82 	
Date: Sep 30
Value: 3578.53 	
Date: Sep 25
Value: 3543.39 	
Date: Sep 20
Value: 3528.63 	
Date: Sep 15
Value: 3521.83 	
Date: Sep 10
Value: 3489.6 	
Date: Sep 05
Value: 3444.83 	
Date: Aug 31
Value: 3412.4 	
Date: Aug 25
Value: 3403.97 	
Date: Aug 20
Value: 3393.66 	
Date: Aug 15
Value: 3365.61 	
Date: Aug 10
Value: 3339.14 	
Date: Aug 05
Value: 3319.5 	
Date: Jul 31
Value: 3291.59 	
Date: Jul 25
Value: 3280.07 	
Date: Jul 20
Value: 3263.38 	
Date: Jul 15
Value: 3239.9 	
Date: Jul 10
Value: 3210.87 	
Date: Jul 05
Value: 3180.3 	
Date: Jun 30
Value: 3156.02 	
Date: Jun 25
Value: 3124.1 	
Date: Jun 20
Value: 3078.62 	
Date: Jun 15
Value: 3064.7 	
Date: Jun 10
Value: 3044.52 	
Date: Jun 05
Value: 3010.13 	
Date: May 31
Value: 2969.87 	
Date: May 25
Value: 2919.26 	
Date: May 20
Value: 2880.6 	
Date: May 15
Value: 2853.99 	
Date: May 10
Value: 2845.97 	
Date: May 05
Value: 2816.58 	
Date: Apr 30
Value: 4066.79 	
Date: Apr 25
Value: 4044.59 	
Date: Apr 20
Value: 4024.48 	
Date: Apr 15
Value: 3998.3 	
Date: Apr 10
Value: 3991.3 	
Date: Apr 05
Value: 3956.39 	
Date: Mar 31
Value: 3940.57 	
Date: Mar 25
Value: 3905.9 	
Date: Mar 20
Value: 3891.41 	
Date: Mar 15
Value: 3855.68 	
Date: Mar 10
Value: 3841.01 	
Date: Mar 05
Value: 3795.19 	
Date: Feb 28
Value: 3771.99 	
Date: Feb 25
Value: 3758.36 	
Date: Feb 20
Value: 3732.16 	
Date: Feb 15
Value: 3717.55 	
Date: Feb 10
Value: 3711.78 	
Date: Feb 05
Value: 3686.74 	
Date: Jan 31
Value: 3680.03 	
Date: Jan 25
Value: 3671.61 	
Date: Jan 20
Value: 3652.61 	
Date: Jan 15
Value: 3618.94 	
Date: Jan 10
Value: 3617.35 	
Date: Jan 05
Value: 3612.28 	
Date: Dec 31
Value: 3585.9 	
Date: Dec 25
Value: 3578.27 	
Date: Dec 20
Value: 3547.24 	
Date: Dec 15
Value: 3543.22 	
Date: Dec 10
Value: 3460.8 	
Date: Dec 05
Value: 3437.9 	
Date: Nov 30
Value: 3387.35 	
Date: Nov 25
Value: 3356.57 	
Date: Nov 20
Value: 3353.71 	
Date: Nov 15
Value: 3340.78 	
Date: Nov 10
Value: 3287.35 	
Date: Nov 05
Value: 3272.15 	
Date: Oct 31
Value: 4949.12 	
Date: Oct 25
Value: 4938.25 	
Date: Oct 20
Value: 4929.14 	
Date: Oct 15
Value: 4917.01 	
Date: Oct 10
Value: 4898.32 	
Date: Oct 05
Value: 4873.08 	
Date: Sep 30
Value: 4841.78 	
Date: Sep 25
Value: 4806.64 	
Date: Sep 20
Value: 4791.88 	
Date: Sep 15
Value: 4785.08 	
Date: Sep 10
Value: 4752.85 	
Date: Sep 05
Value: 4708.08 	
Date: Aug 31
Value: 4675.66 	
Date: Aug 25
Value: 4667.22 	
Date: Aug 20
Value: 4656.91 	
Date: Aug 15
Value: 4628.87 	
Date: Aug 10
Value: 4602.4 	
Date: Aug 05
Value: 4582.75 	
Date: Jul 31
Value: 4554.84 	
Date: Jul 25
Value: 4543.32 	
Date: Jul 20
Value: 4526.63 	
Date: Jul 15
Value: 4503.15 	
Date: Jul 10
Value: 4474.12 	
Date: Jul 05
Value: 4443.55 	
Date: Jun 30
Value: 4419.27 	
Date: Jun 25
Value: 4387.35 	
Date: Jun 20
Value: 4341.87 	
Date: Jun 15
Value: 4327.95 	
Date: Jun 10
Value: 4307.77 	
Date: Jun 05
Value: 4273.38 	
Date: May 31
Value: 4233.12 	
Date: May 25
Value: 4182.51 	
Date: May 20
Value: 4143.85 	
Date: May 15
Value: 4117.24 	
Date: May 10
Value: 4109.22 	
Date: May 05
Value: 4079.83 	
Date: Apr 30
Value: 1354.57 	
Date: Apr 25
Value: 1335.22 	
Date: Apr 20
Value: 1320.51 	
Date: Apr 15
Value: 1304.46 	
Date: Apr 10
Value: 1289.2 	
Date: Apr 05
Value: 1270.4 	
Date: Mar 31
Value: 1254.17 	
Date: Mar 25
Value: 1233.32 	
Date: Mar 20
Value: 1215.22 	
Date: Mar 15
Value: 1199.68 	
Date: Mar 10
Value: 1183.38 	
Date: Mar 05
Value: 1170.86 	
Date: Feb 28
Value: 1153.94 	
Date: Feb 25
Value: 1146.46 	
Date: Feb 20
Value: 1134.7 	
Date: Feb 15
Value: 1124.53 	
Date: Feb 10
Value: 1108.91 	
Date: Feb 05
Value: 1092.43 	
Date: Jan 31
Value: 1074.1 	
Date: Jan 25
Value: 1049.51 	
Date: Jan 20
Value: 1035.17 	
Date: Jan 15
Value: 1022.01 	
Date: Jan 10
Value: 1008.37 	
Date: Jan 05
Value: 994.11 	
Date: Dec 31
Value: 976.63 	
Date: Dec 25
Value: 951.82 	
Date: Dec 20
Value: 931.73 	
Date: Dec 15
Value: 909.63 	
Date: Dec 10
Value: 894.17 	
Date: Dec 05
Value: 871.13 	
Date: Nov 30
Value: 852.25 	
Date: Nov 25
Value: 831.68 	
Date: Nov 20
Value: 815.65 	
Date: Nov 15
Value: 798.34 	
Date: Nov 10
Value: 782.45 	
Date: Nov 05
Value: 764.13 	
Date: Oct 31
Value: 2215.48 	
Date: Oct 25
Value: 2190.82 	
Date: Oct 20
Value: 2172.9 	
Date: Oct 15
Value: 2159.79 	
Date: Oct 10
Value: 2139.89 	
Date: Oct 05
Value: 2119.95 	
Date: Sep 30
Value: 2099.49 	
Date: Sep 25
Value: 2077.99 	
Date: Sep 20
Value: 2053.92 	
Date: Sep 15
Value: 2033.65 	
Date: Sep 10
Value: 2011.6 	
Date: Sep 05
Value: 1991.18 	
Date: Aug 31
Value: 1969.57 	
Date: Aug 25
Value: 1934.05 	
Date: Aug 20
Value: 1915.82 	
Date: Aug 15
Value: 1894.58 	
Date: Aug 10
Value: 1874.95 	
Date: Aug 05
Value: 1849.51 	
Date: Jul 31
Value: 1823.8 	
Date: Jul 25
Value: 1793.11 	
Date: Jul 20
Value: 1763.69 	
Date: Jul 15
Value: 1738.99 	
Date: Jul 10
Value: 1709.42 	
Date: Jul 05
Value: 1684.69 	
Date: Jun 30
Value: 1658.72 	
Date: Jun 25
Value: 1634.37 	
Date: Jun 20
Value: 1606.27 	
Date: Jun 15
Value: 1581.25 	
Date: Jun 10
Value: 1559.07 	
Date: Jun 05
Value: 1528.64 	
Date: May 31
Value: 1501.83 	
Date: May 25
Value: 1471.14 	
Date: May 20
Value: 1445.82 	
Date: May 15
Value: 1423.8 	
Date: May 10
Value: 1404.09 	
Date: May 05
Value: 1381.28

	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09
	
Date: Apr 30
Value: 2321.26 	
Date: Apr 25
Value: 2313.23 	
Date: Apr 20
Value: 3434.18 	
Date: Apr 15
Value: 3426.81 	
Date: Apr 10
Value: 3422.11 	
Date: Apr 05
Value: 3419.28 	
Date: Mar 31
Value: 3416.75 	
Date: Mar 25
Value: 3408.32 	
Date: Mar 20
Value: 3398.58 	
Date: Mar 15
Value: 3395.08 	
Date: Mar 10
Value: 3389.23 	
Date: Mar 05
Value: 3386.03 	
Date: Feb 28
Value: 3384.66 	
Date: Feb 25
Value: 3382 	
Date: Feb 20
Value: 3372.69 	
Date: Feb 15
Value: 3370.35 	
Date: Feb 10
Value: 3356.11 	
Date: Feb 05
Value: 3350.25 	
Date: Jan 31
Value: 3346.95 	
Date: Jan 25
Value: 3301.03 	
Date: Jan 20
Value: 3294.27 	
Date: Jan 15
Value: 3292.06 	
Date: Jan 10
Value: 3290.9 	
Date: Jan 05
Value: 3274.56 	
Date: Dec 31
Value: 3225.36 	
Date: Dec 25
Value: 3223.83 	
Date: Dec 20
Value: 3199.39 	
Date: Dec 15
Value: 3190.46 	
Date: Dec 10
Value: 3187.56 	
Date: Dec 05
Value: 3165.83 	
Date: Nov 30
Value: 3150.56 	
Date: Nov 25
Value: 3144.47 	
Date: Nov 20
Value: 3125.91 	
Date: Nov 15
Value: 3105.56 	
Date: Nov 10
Value: 3098.22 	
Date: Nov 05
Value: 3096.58 	
Date: Oct 31
Value: 3094.91 	
Date: Oct 25
Value: 3090.9 	
Date: Oct 20
Value: 3080.24 	
Date: Oct 15
Value: 3071.75 	
Date: Oct 10
Value: 3051.46 	
Date: Oct 05
Value: 3032.93 	
Date: Sep 30
Value: 3001.54 	
Date: Sep 25
Value: 2958.43 	
Date: Sep 20
Value: 2946.57 	
Date: Sep 15
Value: 2936.68 	
Date: Sep 10
Value: 2912.02 	
Date: Sep 05
Value: 2877.63 	
Date: Aug 31
Value: 2849.57 	
Date: Aug 25
Value: 2842.99 	
Date: Aug 20
Value: 2832.52 	
Date: Aug 15
Value: 2811.9 	
Date: Aug 10
Value: 2795.06 	
Date: Aug 05
Value: 2778.93 	
Date: Jul 31
Value: 2756.39 	
Date: Jul 25
Value: 2743.99 	
Date: Jul 20
Value: 2733.87 	
Date: Jul 15
Value: 2715.35 	
Date: Jul 10
Value: 2689.85 	
Date: Jul 05
Value: 2665.41 	
Date: Jun 30
Value: 2650.48 	
Date: Jun 25
Value: 2613.39 	
Date: Jun 20
Value: 2574.37 	
Date: Jun 15
Value: 2561.99 	
Date: Jun 10
Value: 2545.27 	
Date: Jun 05
Value: 2514.25 	
Date: May 31
Value: 2471.54 	
Date: May 25
Value: 2420.5 	
Date: May 20
Value: 2389.89 	
Date: May 15
Value: 2357.73 	
Date: May 10
Value: 2351.44 	
Date: May 05
Value: 2329.55 	
Date: Apr 30
Value: 3392.68 	
Date: Apr 25
Value: 3384.66 	
Date: Apr 20
Value: 3366.03 	
Date: Apr 15
Value: 3340.83 	
Date: Apr 10
Value: 3335.97 	
Date: Apr 05
Value: 3321.01 	
Date: Mar 31
Value: 3305.37 	
Date: Mar 25
Value: 3279.3 	
Date: Mar 20
Value: 3270.16 	
Date: Mar 15
Value: 3235.98 	
Date: Mar 10
Value: 3225.49 	
Date: Mar 05
Value: 3192.31 	
Date: Feb 28
Value: 3178.86 	
Date: Feb 25
Value: 3168.62 	
Date: Feb 20
Value: 3142.52 	
Date: Feb 15
Value: 3130.79 	
Date: Feb 10
Value: 3126.78 	
Date: Feb 05
Value: 3105.85 	
Date: Jan 31
Value: 3099.72 	
Date: Jan 25
Value: 3091.06 	
Date: Jan 20
Value: 3067.61 	
Date: Jan 15
Value: 3029.79 	
Date: Jan 10
Value: 3028.47 	
Date: Jan 05
Value: 3023.4 	
Date: Dec 31
Value: 2999.95 	
Date: Dec 25
Value: 2993.33 	
Date: Dec 20
Value: 2968.22 	
Date: Dec 15
Value: 2964.81 	
Date: Dec 10
Value: 2912.57 	
Date: Dec 05
Value: 2892.38 	
Date: Nov 30
Value: 2846.06 	
Date: Nov 25
Value: 2814.08 	
Date: Nov 20
Value: 2807.11 	
Date: Nov 15
Value: 2782.49 	
Date: Nov 10
Value: 2738.56 	
Date: Nov 05
Value: 2722.56 	
Date: Oct 31
Value: 4166.33 	
Date: Oct 25
Value: 4162.32 	
Date: Oct 20
Value: 4151.66 	
Date: Oct 15
Value: 4143.17 	
Date: Oct 10
Value: 4122.88 	
Date: Oct 05
Value: 4104.35 	
Date: Sep 30
Value: 4072.97 	
Date: Sep 25
Value: 4029.85 	
Date: Sep 20
Value: 4017.99 	
Date: Sep 15
Value: 4008.11 	
Date: Sep 10
Value: 3983.44 	
Date: Sep 05
Value: 3949.06 	
Date: Aug 31
Value: 3920.99 	
Date: Aug 25
Value: 3914.41 	
Date: Aug 20
Value: 3903.94 	
Date: Aug 15
Value: 3883.33 	
Date: Aug 10
Value: 3866.48 	
Date: Aug 05
Value: 3850.35 	
Date: Jul 31
Value: 3827.82 	
Date: Jul 25
Value: 3815.42 	
Date: Jul 20
Value: 3805.29 	
Date: Jul 15
Value: 3786.77 	
Date: Jul 10
Value: 3761.28 	
Date: Jul 05
Value: 3736.83 	
Date: Jun 30
Value: 3721.91 	
Date: Jun 25
Value: 3684.82 	
Date: Jun 20
Value: 3645.79 	
Date: Jun 15
Value: 3633.42 	
Date: Jun 10
Value: 3616.69 	
Date: Jun 05
Value: 3585.67 	
Date: May 31
Value: 3542.97 	
Date: May 25
Value: 3491.93 	
Date: May 20
Value: 3461.31 	
Date: May 15
Value: 3429.15 	
Date: May 10
Value: 3422.86 	
Date: May 05
Value: 3400.97 	
Date: Apr 30
Value: 1093.49 	
Date: Apr 25
Value: 1078.04 	
Date: Apr 20
Value: 1066.52 	
Date: Apr 15
Value: 1054.18 	
Date: Apr 10
Value: 1041.55 	
Date: Apr 05
Value: 1025.13 	
Date: Mar 31
Value: 1011.78 	
Date: Mar 25
Value: 996 	
Date: Mar 20
Value: 981.86 	
Date: Mar 15
Value: 967.32 	
Date: Mar 10
Value: 954.86 	
Date: Mar 05
Value: 945.64 	
Date: Feb 28
Value: 931.81 	
Date: Feb 25
Value: 925.46 	
Date: Feb 20
Value: 915.98 	
Date: Feb 15
Value: 908.55 	
Date: Feb 10
Value: 896.86 	
Date: Feb 05
Value: 884.3 	
Date: Jan 31
Value: 871.06 	
Date: Jan 25
Value: 852.24 	
Date: Jan 20
Value: 840.45 	
Date: Jan 15
Value: 829.64 	
Date: Jan 10
Value: 818.75 	
Date: Jan 05
Value: 807.08 	
Date: Dec 31
Value: 792.09 	
Date: Dec 25
Value: 773.54 	
Date: Dec 20
Value: 757.48 	
Date: Dec 15
Value: 740.56 	
Date: Dec 10
Value: 727.63 	
Date: Dec 05
Value: 709.53 	
Date: Nov 30
Value: 693.86 	
Date: Nov 25
Value: 677.4 	
Date: Nov 20
Value: 665.23 	
Date: Nov 15
Value: 652.16 	
Date: Nov 10
Value: 640.04 	
Date: Nov 05
Value: 626.24 	
Date: Oct 31
Value: 1807.59 	
Date: Oct 25
Value: 1787.29 	
Date: Oct 20
Value: 1771.08 	
Date: Oct 15
Value: 1759.83 	
Date: Oct 10
Value: 1744.14 	
Date: Oct 05
Value: 1726.38 	
Date: Sep 30
Value: 1709.54 	
Date: Sep 25
Value: 1692.59 	
Date: Sep 20
Value: 1672.45 	
Date: Sep 15
Value: 1656.24 	
Date: Sep 10
Value: 1638.77 	
Date: Sep 05
Value: 1622.87 	
Date: Aug 31
Value: 1605.41 	
Date: Aug 25
Value: 1575.18 	
Date: Aug 20
Value: 1560.06 	
Date: Aug 15
Value: 1542.05 	
Date: Aug 10
Value: 1526.34 	
Date: Aug 05
Value: 1504.93 	
Date: Jul 31
Value: 1485.2 	
Date: Jul 25
Value: 1461.16 	
Date: Jul 20
Value: 1436.73 	
Date: Jul 15
Value: 1417.12 	
Date: Jul 10
Value: 1394.59 	
Date: Jul 05
Value: 1374.09 	
Date: Jun 30
Value: 1352.43 	
Date: Jun 25
Value: 1332.33 	
Date: Jun 20
Value: 1308.74 	
Date: Jun 15
Value: 1287.71 	
Date: Jun 10
Value: 1269.02 	
Date: Jun 05
Value: 1243.09 	
Date: May 31
Value: 1220.86 	
Date: May 25
Value: 1195.05 	
Date: May 20
Value: 1172.85 	
Date: May 15
Value: 1155.05 	
Date: May 10
Value: 1137.77 	
Date: May 05
Value: 1116.59 	
Date: Apr 30
Value: 2321.26 	
Date: Apr 25
Value: 2313.23 	
Date: Apr 20
Value: 3434.18 	
Date: Apr 15
Value: 3426.81 	
Date: Apr 10
Value: 3422.11 	
Date: Apr 05
Value: 3419.28 	
Date: Mar 31
Value: 3416.75 	
Date: Mar 25
Value: 3408.32 	
Date: Mar 20
Value: 3398.58 	
Date: Mar 15
Value: 3395.08 	
Date: Mar 10
Value: 3389.23 	
Date: Mar 05
Value: 3386.03 	
Date: Feb 28
Value: 3384.66 	
Date: Feb 25
Value: 3382 	
Date: Feb 20
Value: 3372.69 	
Date: Feb 15
Value: 3370.35 	
Date: Feb 10
Value: 3356.11 	
Date: Feb 05
Value: 3350.25 	
Date: Jan 31
Value: 3346.95 	
Date: Jan 25
Value: 3301.03 	
Date: Jan 20
Value: 3294.27 	
Date: Jan 15
Value: 3292.06 	
Date: Jan 10
Value: 3290.9 	
Date: Jan 05
Value: 3274.56 	
Date: Dec 31
Value: 3225.36 	
Date: Dec 25
Value: 3223.83 	
Date: Dec 20
Value: 3199.39 	
Date: Dec 15
Value: 3190.46 	
Date: Dec 10
Value: 3187.56 	
Date: Dec 05
Value: 3165.83 	
Date: Nov 30
Value: 3150.56 	
Date: Nov 25
Value: 3144.47 	
Date: Nov 20
Value: 3125.91 	
Date: Nov 15
Value: 3105.56 	
Date: Nov 10
Value: 3098.22 	
Date: Nov 05
Value: 3096.58 	
Date: Oct 31
Value: 3094.91 	
Date: Oct 25
Value: 3090.9 	
Date: Oct 20
Value: 3080.24 	
Date: Oct 15
Value: 3071.75 	
Date: Oct 10
Value: 3051.46 	
Date: Oct 05
Value: 3032.93 	
Date: Sep 30
Value: 3001.54 	
Date: Sep 25
Value: 2958.43 	
Date: Sep 20
Value: 2946.57 	
Date: Sep 15
Value: 2936.68 	
Date: Sep 10
Value: 2912.02 	
Date: Sep 05
Value: 2877.63 	
Date: Aug 31
Value: 2849.57 	
Date: Aug 25
Value: 2842.99 	
Date: Aug 20
Value: 2832.52 	
Date: Aug 15
Value: 2811.9 	
Date: Aug 10
Value: 2795.06 	
Date: Aug 05
Value: 2778.93 	
Date: Jul 31
Value: 2756.39 	
Date: Jul 25
Value: 2743.99 	
Date: Jul 20
Value: 2733.87 	
Date: Jul 15
Value: 2715.35 	
Date: Jul 10
Value: 2689.85 	
Date: Jul 05
Value: 2665.41 	
Date: Jun 30
Value: 2650.48 	
Date: Jun 25
Value: 2613.39 	
Date: Jun 20
Value: 2574.37 	
Date: Jun 15
Value: 2561.99 	
Date: Jun 10
Value: 2545.27 	
Date: Jun 05
Value: 2514.25 	
Date: May 31
Value: 2471.54 	
Date: May 25
Value: 2420.5 	
Date: May 20
Value: 2389.89 	
Date: May 15
Value: 2357.73 	
Date: May 10
Value: 2351.44 	
Date: May 05
Value: 2329.55 	
Date: Apr 30
Value: 3392.68 	
Date: Apr 25
Value: 3384.66 	
Date: Apr 20
Value: 3366.03 	
Date: Apr 15
Value: 3340.83 	
Date: Apr 10
Value: 3335.97 	
Date: Apr 05
Value: 3321.01 	
Date: Mar 31
Value: 3305.37 	
Date: Mar 25
Value: 3279.3 	
Date: Mar 20
Value: 3270.16 	
Date: Mar 15
Value: 3235.98 	
Date: Mar 10
Value: 3225.49 	
Date: Mar 05
Value: 3192.31 	
Date: Feb 28
Value: 3178.86 	
Date: Feb 25
Value: 3168.62 	
Date: Feb 20
Value: 3142.52 	
Date: Feb 15
Value: 3130.79 	
Date: Feb 10
Value: 3126.78 	
Date: Feb 05
Value: 3105.85 	
Date: Jan 31
Value: 3099.72 	
Date: Jan 25
Value: 3091.06 	
Date: Jan 20
Value: 3067.61 	
Date: Jan 15
Value: 3029.79 	
Date: Jan 10
Value: 3028.47 	
Date: Jan 05
Value: 3023.4 	
Date: Dec 31
Value: 2999.95 	
Date: Dec 25
Value: 2993.33 	
Date: Dec 20
Value: 2968.22 	
Date: Dec 15
Value: 2964.81 	
Date: Dec 10
Value: 2912.57 	
Date: Dec 05
Value: 2892.38 	
Date: Nov 30
Value: 2846.06 	
Date: Nov 25
Value: 2814.08 	
Date: Nov 20
Value: 2807.11 	
Date: Nov 15
Value: 2782.49 	
Date: Nov 10
Value: 2738.56 	
Date: Nov 05
Value: 2722.56 	
Date: Oct 31
Value: 4166.33 	
Date: Oct 25
Value: 4162.32 	
Date: Oct 20
Value: 4151.66 	
Date: Oct 15
Value: 4143.17 	
Date: Oct 10
Value: 4122.88 	
Date: Oct 05
Value: 4104.35 	
Date: Sep 30
Value: 4072.97 	
Date: Sep 25
Value: 4029.85 	
Date: Sep 20
Value: 4017.99 	
Date: Sep 15
Value: 4008.11 	
Date: Sep 10
Value: 3983.44 	
Date: Sep 05
Value: 3949.06 	
Date: Aug 31
Value: 3920.99 	
Date: Aug 25
Value: 3914.41 	
Date: Aug 20
Value: 3903.94 	
Date: Aug 15
Value: 3883.33 	
Date: Aug 10
Value: 3866.48 	
Date: Aug 05
Value: 3850.35 	
Date: Jul 31
Value: 3827.82 	
Date: Jul 25
Value: 3815.42 	
Date: Jul 20
Value: 3805.29 	
Date: Jul 15
Value: 3786.77 	
Date: Jul 10
Value: 3761.28 	
Date: Jul 05
Value: 3736.83 	
Date: Jun 30
Value: 3721.91 	
Date: Jun 25
Value: 3684.82 	
Date: Jun 20
Value: 3645.79 	
Date: Jun 15
Value: 3633.42 	
Date: Jun 10
Value: 3616.69 	
Date: Jun 05
Value: 3585.67 	
Date: May 31
Value: 3542.97 	
Date: May 25
Value: 3491.93 	
Date: May 20
Value: 3461.31 	
Date: May 15
Value: 3429.15 	
Date: May 10
Value: 3422.86 	
Date: May 05
Value: 3400.97 	
Date: Apr 30
Value: 1093.49 	
Date: Apr 25
Value: 1078.04 	
Date: Apr 20
Value: 1066.52 	
Date: Apr 15
Value: 1054.18 	
Date: Apr 10
Value: 1041.55 	
Date: Apr 05
Value: 1025.13 	
Date: Mar 31
Value: 1011.78 	
Date: Mar 25
Value: 996 	
Date: Mar 20
Value: 981.86 	
Date: Mar 15
Value: 967.32 	
Date: Mar 10
Value: 954.86 	
Date: Mar 05
Value: 945.64 	
Date: Feb 28
Value: 931.81 	
Date: Feb 25
Value: 925.46 	
Date: Feb 20
Value: 915.98 	
Date: Feb 15
Value: 908.55 	
Date: Feb 10
Value: 896.86 	
Date: Feb 05
Value: 884.3 	
Date: Jan 31
Value: 871.06 	
Date: Jan 25
Value: 852.24 	
Date: Jan 20
Value: 840.45 	
Date: Jan 15
Value: 829.64 	
Date: Jan 10
Value: 818.75 	
Date: Jan 05
Value: 807.08 	
Date: Dec 31
Value: 792.09 	
Date: Dec 25
Value: 773.54 	
Date: Dec 20
Value: 757.48 	
Date: Dec 15
Value: 740.56 	
Date: Dec 10
Value: 727.63 	
Date: Dec 05
Value: 709.53 	
Date: Nov 30
Value: 693.86 	
Date: Nov 25
Value: 677.4 	
Date: Nov 20
Value: 665.23 	
Date: Nov 15
Value: 652.16 	
Date: Nov 10
Value: 640.04 	
Date: Nov 05
Value: 626.24 	
Date: Oct 31
Value: 1807.59 	
Date: Oct 25
Value: 1787.29 	
Date: Oct 20
Value: 1771.08 	
Date: Oct 15
Value: 1759.83 	
Date: Oct 10
Value: 1744.14 	
Date: Oct 05
Value: 1726.38 	
Date: Sep 30
Value: 1709.54 	
Date: Sep 25
Value: 1692.59 	
Date: Sep 20
Value: 1672.45 	
Date: Sep 15
Value: 1656.24 	
Date: Sep 10
Value: 1638.77 	
Date: Sep 05
Value: 1622.87 	
Date: Aug 31
Value: 1605.41 	
Date: Aug 25
Value: 1575.18 	
Date: Aug 20
Value: 1560.06 	
Date: Aug 15
Value: 1542.05 	
Date: Aug 10
Value: 1526.34 	
Date: Aug 05
Value: 1504.93 	
Date: Jul 31
Value: 1485.2 	
Date: Jul 25
Value: 1461.16 	
Date: Jul 20
Value: 1436.73 	
Date: Jul 15
Value: 1417.12 	
Date: Jul 10
Value: 1394.59 	
Date: Jul 05
Value: 1374.09 	
Date: Jun 30
Value: 1352.43 	
Date: Jun 25
Value: 1332.33 	
Date: Jun 20
Value: 1308.74 	
Date: Jun 15
Value: 1287.71 	
Date: Jun 10
Value: 1269.02 	
Date: Jun 05
Value: 1243.09 	
Date: May 31
Value: 1220.86 	
Date: May 25
Value: 1195.05 	
Date: May 20
Value: 1172.85 	
Date: May 15
Value: 1155.05 	
Date: May 10
Value: 1137.77 	
Date: May 05
Value: 1116.59

Top