Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58
	
Date: Apr 30
Value: 2348.18 	
Date: Apr 25
Value: 2328.12 	
Date: Apr 20
Value: 3505.5 	
Date: Apr 15
Value: 3477.14 	
Date: Apr 10
Value: 3466.15 	
Date: Apr 05
Value: 3463.55 	
Date: Mar 31
Value: 3460.99 	
Date: Mar 25
Value: 3454.84 	
Date: Mar 20
Value: 3443.53 	
Date: Mar 15
Value: 3439.58 	
Date: Mar 10
Value: 3431.45 	
Date: Mar 05
Value: 3425.96 	
Date: Feb 28
Value: 3424.08 	
Date: Feb 25
Value: 3420.94 	
Date: Feb 20
Value: 3405.98 	
Date: Feb 15
Value: 3402.88 	
Date: Feb 10
Value: 3388.3 	
Date: Feb 05
Value: 3384.34 	
Date: Jan 31
Value: 3381.15 	
Date: Jan 25
Value: 3330.83 	
Date: Jan 20
Value: 3323.74 	
Date: Jan 15
Value: 3322.35 	
Date: Jan 10
Value: 3320.51 	
Date: Jan 05
Value: 3295.82 	
Date: Dec 31
Value: 3261.42 	
Date: Dec 25
Value: 3258.79 	
Date: Dec 20
Value: 3217.14 	
Date: Dec 15
Value: 3197.19 	
Date: Dec 10
Value: 3193.05 	
Date: Dec 05
Value: 3169.49 	
Date: Nov 30
Value: 3149.36 	
Date: Nov 25
Value: 3141.34 	
Date: Nov 20
Value: 3119.61 	
Date: Nov 15
Value: 3088.62 	
Date: Nov 10
Value: 3078.72 	
Date: Nov 05
Value: 3076.61 	
Date: Oct 31
Value: 3074.53 	
Date: Oct 25
Value: 3065.4 	
Date: Oct 20
Value: 3059.07 	
Date: Oct 15
Value: 3044.43 	
Date: Oct 10
Value: 3023.73 	
Date: Oct 05
Value: 2987.3 	
Date: Sep 30
Value: 2952.52 	
Date: Sep 25
Value: 2913.76 	
Date: Sep 20
Value: 2899.16 	
Date: Sep 15
Value: 2893.64 	
Date: Sep 10
Value: 2871.22 	
Date: Sep 05
Value: 2839 	
Date: Aug 31
Value: 2818.29 	
Date: Aug 25
Value: 2810.97 	
Date: Aug 20
Value: 2799.37 	
Date: Aug 15
Value: 2769.13 	
Date: Aug 10
Value: 2748.37 	
Date: Aug 05
Value: 2730.52 	
Date: Jul 31
Value: 2713.2 	
Date: Jul 25
Value: 2703.58 	
Date: Jul 20
Value: 2693.41 	
Date: Jul 15
Value: 2677.75 	
Date: Jul 10
Value: 2651.37 	
Date: Jul 05
Value: 2625.1 	
Date: Jun 30
Value: 2611.71 	
Date: Jun 25
Value: 2591.35 	
Date: Jun 20
Value: 2564.04 	
Date: Jun 15
Value: 2554.06 	
Date: Jun 10
Value: 2532.88 	
Date: Jun 05
Value: 2510.71 	
Date: May 31
Value: 2492.96 	
Date: May 25
Value: 2457.38 	
Date: May 20
Value: 2434.65 	
Date: May 15
Value: 2409.79 	
Date: May 10
Value: 2397.79 	
Date: May 05
Value: 2367.23 	
Date: Apr 30
Value: 3474.98 	
Date: Apr 25
Value: 3454.93 	
Date: Apr 20
Value: 3443.57 	
Date: Apr 15
Value: 3425.92 	
Date: Apr 10
Value: 3422.04 	
Date: Apr 05
Value: 3401.5 	
Date: Mar 31
Value: 3391.8 	
Date: Mar 25
Value: 3363.29 	
Date: Mar 20
Value: 3351.95 	
Date: Mar 15
Value: 3322.07 	
Date: Mar 10
Value: 3312.78 	
Date: Mar 05
Value: 3285.76 	
Date: Feb 28
Value: 3272.4 	
Date: Feb 25
Value: 3263.18 	
Date: Feb 20
Value: 3243.25 	
Date: Feb 15
Value: 3231.03 	
Date: Feb 10
Value: 3225.81 	
Date: Feb 05
Value: 3206.16 	
Date: Jan 31
Value: 3201.96 	
Date: Jan 25
Value: 3196.98 	
Date: Jan 20
Value: 3180.16 	
Date: Jan 15
Value: 3147.26 	
Date: Jan 10
Value: 3145.67 	
Date: Jan 05
Value: 3136.36 	
Date: Dec 31
Value: 3107.16 	
Date: Dec 25
Value: 3100.44 	
Date: Dec 20
Value: 3083.21 	
Date: Dec 15
Value: 3079.59 	
Date: Dec 10
Value: 3010.17 	
Date: Dec 05
Value: 2989.24 	
Date: Nov 30
Value: 2940.92 	
Date: Nov 25
Value: 2915.76 	
Date: Nov 20
Value: 2910.68 	
Date: Nov 15
Value: 2899.49 	
Date: Nov 10
Value: 2850.69 	
Date: Nov 05
Value: 2831.25 	
Date: Oct 31
Value: 4201.34 	
Date: Oct 25
Value: 4192.21 	
Date: Oct 20
Value: 4185.87 	
Date: Oct 15
Value: 4171.24 	
Date: Oct 10
Value: 4150.54 	
Date: Oct 05
Value: 4114.11 	
Date: Sep 30
Value: 4079.32 	
Date: Sep 25
Value: 4040.57 	
Date: Sep 20
Value: 4025.96 	
Date: Sep 15
Value: 4020.45 	
Date: Sep 10
Value: 3998.03 	
Date: Sep 05
Value: 3965.8 	
Date: Aug 31
Value: 3945.1 	
Date: Aug 25
Value: 3937.78 	
Date: Aug 20
Value: 3926.18 	
Date: Aug 15
Value: 3895.94 	
Date: Aug 10
Value: 3875.17 	
Date: Aug 05
Value: 3857.33 	
Date: Jul 31
Value: 3840 	
Date: Jul 25
Value: 3830.38 	
Date: Jul 20
Value: 3820.21 	
Date: Jul 15
Value: 3804.55 	
Date: Jul 10
Value: 3778.17 	
Date: Jul 05
Value: 3751.91 	
Date: Jun 30
Value: 3738.52 	
Date: Jun 25
Value: 3718.16 	
Date: Jun 20
Value: 3690.85 	
Date: Jun 15
Value: 3680.86 	
Date: Jun 10
Value: 3659.69 	
Date: Jun 05
Value: 3637.51 	
Date: May 31
Value: 3619.76 	
Date: May 25
Value: 3584.19 	
Date: May 20
Value: 3561.46 	
Date: May 15
Value: 3536.6 	
Date: May 10
Value: 3524.6 	
Date: May 05
Value: 3494.04 	
Date: Apr 30
Value: 1164.95 	
Date: Apr 25
Value: 1149.66 	
Date: Apr 20
Value: 1138.68 	
Date: Apr 15
Value: 1127.66 	
Date: Apr 10
Value: 1115.53 	
Date: Apr 05
Value: 1100.48 	
Date: Mar 31
Value: 1087.28 	
Date: Mar 25
Value: 1071.84 	
Date: Mar 20
Value: 1058.08 	
Date: Mar 15
Value: 1045.9 	
Date: Mar 10
Value: 1032.31 	
Date: Mar 05
Value: 1023.06 	
Date: Feb 28
Value: 1008.38 	
Date: Feb 25
Value: 1002.17 	
Date: Feb 20
Value: 991.44 	
Date: Feb 15
Value: 982.54 	
Date: Feb 10
Value: 969.53 	
Date: Feb 05
Value: 956.59 	
Date: Jan 31
Value: 943.3 	
Date: Jan 25
Value: 924.71 	
Date: Jan 20
Value: 911.8 	
Date: Jan 15
Value: 900.19 	
Date: Jan 10
Value: 888.47 	
Date: Jan 05
Value: 875.89 	
Date: Dec 31
Value: 859.9 	
Date: Dec 25
Value: 839.09 	
Date: Dec 20
Value: 820.86 	
Date: Dec 15
Value: 803.46 	
Date: Dec 10
Value: 789.26 	
Date: Dec 05
Value: 771.6 	
Date: Nov 30
Value: 756.14 	
Date: Nov 25
Value: 738.85 	
Date: Nov 20
Value: 726.46 	
Date: Nov 15
Value: 714.12 	
Date: Nov 10
Value: 698.31 	
Date: Nov 05
Value: 684.19 	
Date: Oct 31
Value: 1853.6 	
Date: Oct 25
Value: 1830.57 	
Date: Oct 20
Value: 1813.13 	
Date: Oct 15
Value: 1798.79 	
Date: Oct 10
Value: 1780.27 	
Date: Oct 05
Value: 1761.33 	
Date: Sep 30
Value: 1741.98 	
Date: Sep 25
Value: 1724.32 	
Date: Sep 20
Value: 1704.4 	
Date: Sep 15
Value: 1686.45 	
Date: Sep 10
Value: 1668.67 	
Date: Sep 05
Value: 1649.68 	
Date: Aug 31
Value: 1633.34 	
Date: Aug 25
Value: 1605.85 	
Date: Aug 20
Value: 1590.57 	
Date: Aug 15
Value: 1572.5 	
Date: Aug 10
Value: 1557.54 	
Date: Aug 05
Value: 1538.03 	
Date: Jul 31
Value: 1519.38 	
Date: Jul 25
Value: 1495.97 	
Date: Jul 20
Value: 1474 	
Date: Jul 15
Value: 1457.41 	
Date: Jul 10
Value: 1436.36 	
Date: Jul 05
Value: 1415.91 	
Date: Jun 30
Value: 1395.92 	
Date: Jun 25
Value: 1377.51 	
Date: Jun 20
Value: 1357.2 	
Date: Jun 15
Value: 1339.03 	
Date: Jun 10
Value: 1323.86 	
Date: Jun 05
Value: 1301.61 	
Date: May 31
Value: 1280.04 	
Date: May 25
Value: 1257.4 	
Date: May 20
Value: 1238.45 	
Date: May 15
Value: 1221.62 	
Date: May 10
Value: 1205.1 	
Date: May 05
Value: 1186.53 	
Date: Apr 30
Value: 2348.18 	
Date: Apr 25
Value: 2328.12 	
Date: Apr 20
Value: 3505.5 	
Date: Apr 15
Value: 3477.14 	
Date: Apr 10
Value: 3466.15 	
Date: Apr 05
Value: 3463.55 	
Date: Mar 31
Value: 3460.99 	
Date: Mar 25
Value: 3454.84 	
Date: Mar 20
Value: 3443.53 	
Date: Mar 15
Value: 3439.58 	
Date: Mar 10
Value: 3431.45 	
Date: Mar 05
Value: 3425.96 	
Date: Feb 28
Value: 3424.08 	
Date: Feb 25
Value: 3420.94 	
Date: Feb 20
Value: 3405.98 	
Date: Feb 15
Value: 3402.88 	
Date: Feb 10
Value: 3388.3 	
Date: Feb 05
Value: 3384.34 	
Date: Jan 31
Value: 3381.15 	
Date: Jan 25
Value: 3330.83 	
Date: Jan 20
Value: 3323.74 	
Date: Jan 15
Value: 3322.35 	
Date: Jan 10
Value: 3320.51 	
Date: Jan 05
Value: 3295.82 	
Date: Dec 31
Value: 3261.42 	
Date: Dec 25
Value: 3258.79 	
Date: Dec 20
Value: 3217.14 	
Date: Dec 15
Value: 3197.19 	
Date: Dec 10
Value: 3193.05 	
Date: Dec 05
Value: 3169.49 	
Date: Nov 30
Value: 3149.36 	
Date: Nov 25
Value: 3141.34 	
Date: Nov 20
Value: 3119.61 	
Date: Nov 15
Value: 3088.62 	
Date: Nov 10
Value: 3078.72 	
Date: Nov 05
Value: 3076.61 	
Date: Oct 31
Value: 3074.53 	
Date: Oct 25
Value: 3065.4 	
Date: Oct 20
Value: 3059.07 	
Date: Oct 15
Value: 3044.43 	
Date: Oct 10
Value: 3023.73 	
Date: Oct 05
Value: 2987.3 	
Date: Sep 30
Value: 2952.52 	
Date: Sep 25
Value: 2913.76 	
Date: Sep 20
Value: 2899.16 	
Date: Sep 15
Value: 2893.64 	
Date: Sep 10
Value: 2871.22 	
Date: Sep 05
Value: 2839 	
Date: Aug 31
Value: 2818.29 	
Date: Aug 25
Value: 2810.97 	
Date: Aug 20
Value: 2799.37 	
Date: Aug 15
Value: 2769.13 	
Date: Aug 10
Value: 2748.37 	
Date: Aug 05
Value: 2730.52 	
Date: Jul 31
Value: 2713.2 	
Date: Jul 25
Value: 2703.58 	
Date: Jul 20
Value: 2693.41 	
Date: Jul 15
Value: 2677.75 	
Date: Jul 10
Value: 2651.37 	
Date: Jul 05
Value: 2625.1 	
Date: Jun 30
Value: 2611.71 	
Date: Jun 25
Value: 2591.35 	
Date: Jun 20
Value: 2564.04 	
Date: Jun 15
Value: 2554.06 	
Date: Jun 10
Value: 2532.88 	
Date: Jun 05
Value: 2510.71 	
Date: May 31
Value: 2492.96 	
Date: May 25
Value: 2457.38 	
Date: May 20
Value: 2434.65 	
Date: May 15
Value: 2409.79 	
Date: May 10
Value: 2397.79 	
Date: May 05
Value: 2367.23 	
Date: Apr 30
Value: 3474.98 	
Date: Apr 25
Value: 3454.93 	
Date: Apr 20
Value: 3443.57 	
Date: Apr 15
Value: 3425.92 	
Date: Apr 10
Value: 3422.04 	
Date: Apr 05
Value: 3401.5 	
Date: Mar 31
Value: 3391.8 	
Date: Mar 25
Value: 3363.29 	
Date: Mar 20
Value: 3351.95 	
Date: Mar 15
Value: 3322.07 	
Date: Mar 10
Value: 3312.78 	
Date: Mar 05
Value: 3285.76 	
Date: Feb 28
Value: 3272.4 	
Date: Feb 25
Value: 3263.18 	
Date: Feb 20
Value: 3243.25 	
Date: Feb 15
Value: 3231.03 	
Date: Feb 10
Value: 3225.81 	
Date: Feb 05
Value: 3206.16 	
Date: Jan 31
Value: 3201.96 	
Date: Jan 25
Value: 3196.98 	
Date: Jan 20
Value: 3180.16 	
Date: Jan 15
Value: 3147.26 	
Date: Jan 10
Value: 3145.67 	
Date: Jan 05
Value: 3136.36 	
Date: Dec 31
Value: 3107.16 	
Date: Dec 25
Value: 3100.44 	
Date: Dec 20
Value: 3083.21 	
Date: Dec 15
Value: 3079.59 	
Date: Dec 10
Value: 3010.17 	
Date: Dec 05
Value: 2989.24 	
Date: Nov 30
Value: 2940.92 	
Date: Nov 25
Value: 2915.76 	
Date: Nov 20
Value: 2910.68 	
Date: Nov 15
Value: 2899.49 	
Date: Nov 10
Value: 2850.69 	
Date: Nov 05
Value: 2831.25 	
Date: Oct 31
Value: 4201.34 	
Date: Oct 25
Value: 4192.21 	
Date: Oct 20
Value: 4185.87 	
Date: Oct 15
Value: 4171.24 	
Date: Oct 10
Value: 4150.54 	
Date: Oct 05
Value: 4114.11 	
Date: Sep 30
Value: 4079.32 	
Date: Sep 25
Value: 4040.57 	
Date: Sep 20
Value: 4025.96 	
Date: Sep 15
Value: 4020.45 	
Date: Sep 10
Value: 3998.03 	
Date: Sep 05
Value: 3965.8 	
Date: Aug 31
Value: 3945.1 	
Date: Aug 25
Value: 3937.78 	
Date: Aug 20
Value: 3926.18 	
Date: Aug 15
Value: 3895.94 	
Date: Aug 10
Value: 3875.17 	
Date: Aug 05
Value: 3857.33 	
Date: Jul 31
Value: 3840 	
Date: Jul 25
Value: 3830.38 	
Date: Jul 20
Value: 3820.21 	
Date: Jul 15
Value: 3804.55 	
Date: Jul 10
Value: 3778.17 	
Date: Jul 05
Value: 3751.91 	
Date: Jun 30
Value: 3738.52 	
Date: Jun 25
Value: 3718.16 	
Date: Jun 20
Value: 3690.85 	
Date: Jun 15
Value: 3680.86 	
Date: Jun 10
Value: 3659.69 	
Date: Jun 05
Value: 3637.51 	
Date: May 31
Value: 3619.76 	
Date: May 25
Value: 3584.19 	
Date: May 20
Value: 3561.46 	
Date: May 15
Value: 3536.6 	
Date: May 10
Value: 3524.6 	
Date: May 05
Value: 3494.04 	
Date: Apr 30
Value: 1164.95 	
Date: Apr 25
Value: 1149.66 	
Date: Apr 20
Value: 1138.68 	
Date: Apr 15
Value: 1127.66 	
Date: Apr 10
Value: 1115.53 	
Date: Apr 05
Value: 1100.48 	
Date: Mar 31
Value: 1087.28 	
Date: Mar 25
Value: 1071.84 	
Date: Mar 20
Value: 1058.08 	
Date: Mar 15
Value: 1045.9 	
Date: Mar 10
Value: 1032.31 	
Date: Mar 05
Value: 1023.06 	
Date: Feb 28
Value: 1008.38 	
Date: Feb 25
Value: 1002.17 	
Date: Feb 20
Value: 991.44 	
Date: Feb 15
Value: 982.54 	
Date: Feb 10
Value: 969.53 	
Date: Feb 05
Value: 956.59 	
Date: Jan 31
Value: 943.3 	
Date: Jan 25
Value: 924.71 	
Date: Jan 20
Value: 911.8 	
Date: Jan 15
Value: 900.19 	
Date: Jan 10
Value: 888.47 	
Date: Jan 05
Value: 875.89 	
Date: Dec 31
Value: 859.9 	
Date: Dec 25
Value: 839.09 	
Date: Dec 20
Value: 820.86 	
Date: Dec 15
Value: 803.46 	
Date: Dec 10
Value: 789.26 	
Date: Dec 05
Value: 771.6 	
Date: Nov 30
Value: 756.14 	
Date: Nov 25
Value: 738.85 	
Date: Nov 20
Value: 726.46 	
Date: Nov 15
Value: 714.12 	
Date: Nov 10
Value: 698.31 	
Date: Nov 05
Value: 684.19 	
Date: Oct 31
Value: 1853.6 	
Date: Oct 25
Value: 1830.57 	
Date: Oct 20
Value: 1813.13 	
Date: Oct 15
Value: 1798.79 	
Date: Oct 10
Value: 1780.27 	
Date: Oct 05
Value: 1761.33 	
Date: Sep 30
Value: 1741.98 	
Date: Sep 25
Value: 1724.32 	
Date: Sep 20
Value: 1704.4 	
Date: Sep 15
Value: 1686.45 	
Date: Sep 10
Value: 1668.67 	
Date: Sep 05
Value: 1649.68 	
Date: Aug 31
Value: 1633.34 	
Date: Aug 25
Value: 1605.85 	
Date: Aug 20
Value: 1590.57 	
Date: Aug 15
Value: 1572.5 	
Date: Aug 10
Value: 1557.54 	
Date: Aug 05
Value: 1538.03 	
Date: Jul 31
Value: 1519.38 	
Date: Jul 25
Value: 1495.97 	
Date: Jul 20
Value: 1474 	
Date: Jul 15
Value: 1457.41 	
Date: Jul 10
Value: 1436.36 	
Date: Jul 05
Value: 1415.91 	
Date: Jun 30
Value: 1395.92 	
Date: Jun 25
Value: 1377.51 	
Date: Jun 20
Value: 1357.2 	
Date: Jun 15
Value: 1339.03 	
Date: Jun 10
Value: 1323.86 	
Date: Jun 05
Value: 1301.61 	
Date: May 31
Value: 1280.04 	
Date: May 25
Value: 1257.4 	
Date: May 20
Value: 1238.45 	
Date: May 15
Value: 1221.62 	
Date: May 10
Value: 1205.1 	
Date: May 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73
	
Date: Apr 30
Value: 2198.75 	
Date: Apr 25
Value: 2188.07 	
Date: Apr 20
Value: 3273.35 	
Date: Apr 15
Value: 3261.01 	
Date: Apr 10
Value: 3251 	
Date: Apr 05
Value: 3247.63 	
Date: Mar 31
Value: 3245.29 	
Date: Mar 25
Value: 3239.55 	
Date: Mar 20
Value: 3227.35 	
Date: Mar 15
Value: 3223.45 	
Date: Mar 10
Value: 3218.14 	
Date: Mar 05
Value: 3214.55 	
Date: Feb 28
Value: 3213.04 	
Date: Feb 25
Value: 3210.17 	
Date: Feb 20
Value: 3197.8 	
Date: Feb 15
Value: 3195.33 	
Date: Feb 10
Value: 3176.14 	
Date: Feb 05
Value: 3172.85 	
Date: Jan 31
Value: 3169.94 	
Date: Jan 25
Value: 3126.82 	
Date: Jan 20
Value: 3120.57 	
Date: Jan 15
Value: 3119.12 	
Date: Jan 10
Value: 3117.58 	
Date: Jan 05
Value: 3094.03 	
Date: Dec 31
Value: 3044.01 	
Date: Dec 25
Value: 3041.73 	
Date: Dec 20
Value: 3009.91 	
Date: Dec 15
Value: 3000.34 	
Date: Dec 10
Value: 2996.3 	
Date: Dec 05
Value: 2974.45 	
Date: Nov 30
Value: 2954.65 	
Date: Nov 25
Value: 2945.46 	
Date: Nov 20
Value: 2927.36 	
Date: Nov 15
Value: 2903.78 	
Date: Nov 10
Value: 2894.12 	
Date: Nov 05
Value: 2891.82 	
Date: Oct 31
Value: 2889.52 	
Date: Oct 25
Value: 2885.64 	
Date: Oct 20
Value: 2876.97 	
Date: Oct 15
Value: 2867.72 	
Date: Oct 10
Value: 2847.64 	
Date: Oct 05
Value: 2830.11 	
Date: Sep 30
Value: 2800.98 	
Date: Sep 25
Value: 2761.51 	
Date: Sep 20
Value: 2747.12 	
Date: Sep 15
Value: 2740.69 	
Date: Sep 10
Value: 2720.04 	
Date: Sep 05
Value: 2691.24 	
Date: Aug 31
Value: 2664.95 	
Date: Aug 25
Value: 2658.01 	
Date: Aug 20
Value: 2650.35 	
Date: Aug 15
Value: 2631.03 	
Date: Aug 10
Value: 2614.32 	
Date: Aug 05
Value: 2596.29 	
Date: Jul 31
Value: 2576.07 	
Date: Jul 25
Value: 2565.55 	
Date: Jul 20
Value: 2556.96 	
Date: Jul 15
Value: 2542.77 	
Date: Jul 10
Value: 2514.21 	
Date: Jul 05
Value: 2493.78 	
Date: Jun 30
Value: 2482.11 	
Date: Jun 25
Value: 2454.81 	
Date: Jun 20
Value: 2423.73 	
Date: Jun 15
Value: 2414.65 	
Date: Jun 10
Value: 2396.26 	
Date: Jun 05
Value: 2368.92 	
Date: May 31
Value: 2341.6 	
Date: May 25
Value: 2305.1 	
Date: May 20
Value: 2275.78 	
Date: May 15
Value: 2247.39 	
Date: May 10
Value: 2239.68 	
Date: May 05
Value: 2210.49 	
Date: Apr 30
Value: 3272.39 	
Date: Apr 25
Value: 3261.72 	
Date: Apr 20
Value: 3248.09 	
Date: Apr 15
Value: 3227.51 	
Date: Apr 10
Value: 3223.57 	
Date: Apr 05
Value: 3210.75 	
Date: Mar 31
Value: 3199.26 	
Date: Mar 25
Value: 3176.5 	
Date: Mar 20
Value: 3166.7 	
Date: Mar 15
Value: 3131.69 	
Date: Mar 10
Value: 3120.07 	
Date: Mar 05
Value: 3088.77 	
Date: Feb 28
Value: 3080.23 	
Date: Feb 25
Value: 3070.9 	
Date: Feb 20
Value: 3047.28 	
Date: Feb 15
Value: 3035.59 	
Date: Feb 10
Value: 3030.88 	
Date: Feb 05
Value: 3009.87 	
Date: Jan 31
Value: 3004.86 	
Date: Jan 25
Value: 2998.87 	
Date: Jan 20
Value: 2974.1 	
Date: Jan 15
Value: 2941.31 	
Date: Jan 10
Value: 2939.92 	
Date: Jan 05
Value: 2935.17 	
Date: Dec 31
Value: 2908.08 	
Date: Dec 25
Value: 2902.35 	
Date: Dec 20
Value: 2881.14 	
Date: Dec 15
Value: 2877.32 	
Date: Dec 10
Value: 2831.08 	
Date: Dec 05
Value: 2808.34 	
Date: Nov 30
Value: 2763.62 	
Date: Nov 25
Value: 2733.77 	
Date: Nov 20
Value: 2726.02 	
Date: Nov 15
Value: 2705.82 	
Date: Nov 10
Value: 2667.46 	
Date: Nov 05
Value: 2649.14 	
Date: Oct 31
Value: 3963.17 	
Date: Oct 25
Value: 3959.28 	
Date: Oct 20
Value: 3950.62 	
Date: Oct 15
Value: 3941.37 	
Date: Oct 10
Value: 3921.28 	
Date: Oct 05
Value: 3903.75 	
Date: Sep 30
Value: 3874.62 	
Date: Sep 25
Value: 3835.15 	
Date: Sep 20
Value: 3820.77 	
Date: Sep 15
Value: 3814.34 	
Date: Sep 10
Value: 3793.69 	
Date: Sep 05
Value: 3764.89 	
Date: Aug 31
Value: 3738.59 	
Date: Aug 25
Value: 3731.66 	
Date: Aug 20
Value: 3723.99 	
Date: Aug 15
Value: 3704.67 	
Date: Aug 10
Value: 3687.96 	
Date: Aug 05
Value: 3669.93 	
Date: Jul 31
Value: 3649.71 	
Date: Jul 25
Value: 3639.19 	
Date: Jul 20
Value: 3630.6 	
Date: Jul 15
Value: 3616.41 	
Date: Jul 10
Value: 3587.86 	
Date: Jul 05
Value: 3567.42 	
Date: Jun 30
Value: 3555.76 	
Date: Jun 25
Value: 3528.46 	
Date: Jun 20
Value: 3497.37 	
Date: Jun 15
Value: 3488.29 	
Date: Jun 10
Value: 3469.9 	
Date: Jun 05
Value: 3442.57 	
Date: May 31
Value: 3415.24 	
Date: May 25
Value: 3378.75 	
Date: May 20
Value: 3349.43 	
Date: May 15
Value: 3321.04 	
Date: May 10
Value: 3313.32 	
Date: May 05
Value: 3284.14 	
Date: Apr 30
Value: 1122.82 	
Date: Apr 25
Value: 1107.8 	
Date: Apr 20
Value: 1097.94 	
Date: Apr 15
Value: 1087.19 	
Date: Apr 10
Value: 1075.2 	
Date: Apr 05
Value: 1060.15 	
Date: Mar 31
Value: 1046.95 	
Date: Mar 25
Value: 1032.57 	
Date: Mar 20
Value: 1018.96 	
Date: Mar 15
Value: 1005.88 	
Date: Mar 10
Value: 992.52 	
Date: Mar 05
Value: 983.68 	
Date: Feb 28
Value: 970.58 	
Date: Feb 25
Value: 964.16 	
Date: Feb 20
Value: 954.16 	
Date: Feb 15
Value: 946.91 	
Date: Feb 10
Value: 934.21 	
Date: Feb 05
Value: 921.6 	
Date: Jan 31
Value: 908.65 	
Date: Jan 25
Value: 890.26 	
Date: Jan 20
Value: 877.28 	
Date: Jan 15
Value: 866.42 	
Date: Jan 10
Value: 853.91 	
Date: Jan 05
Value: 840.82 	
Date: Dec 31
Value: 824.43 	
Date: Dec 25
Value: 803.91 	
Date: Dec 20
Value: 787.33 	
Date: Dec 15
Value: 770.71 	
Date: Dec 10
Value: 758.04 	
Date: Dec 05
Value: 739.66 	
Date: Nov 30
Value: 724.55 	
Date: Nov 25
Value: 708.35 	
Date: Nov 20
Value: 697.07 	
Date: Nov 15
Value: 684.37 	
Date: Nov 10
Value: 671.29 	
Date: Nov 05
Value: 657.85 	
Date: Oct 31
Value: 1788.2 	
Date: Oct 25
Value: 1767.44 	
Date: Oct 20
Value: 1751.34 	
Date: Oct 15
Value: 1739.55 	
Date: Oct 10
Value: 1724.16 	
Date: Oct 05
Value: 1706.4 	
Date: Sep 30
Value: 1690.12 	
Date: Sep 25
Value: 1675.5 	
Date: Sep 20
Value: 1657.84 	
Date: Sep 15
Value: 1643.39 	
Date: Sep 10
Value: 1627.43 	
Date: Sep 05
Value: 1611.59 	
Date: Aug 31
Value: 1595.63 	
Date: Aug 25
Value: 1569.23 	
Date: Aug 20
Value: 1553.95 	
Date: Aug 15
Value: 1536.4 	
Date: Aug 10
Value: 1521.93 	
Date: Aug 05
Value: 1501.82 	
Date: Jul 31
Value: 1484.57 	
Date: Jul 25
Value: 1459.54 	
Date: Jul 20
Value: 1436.93 	
Date: Jul 15
Value: 1420 	
Date: Jul 10
Value: 1398.57 	
Date: Jul 05
Value: 1378.07 	
Date: Jun 30
Value: 1357.86 	
Date: Jun 25
Value: 1340.59 	
Date: Jun 20
Value: 1319.23 	
Date: Jun 15
Value: 1300.6 	
Date: Jun 10
Value: 1284.82 	
Date: Jun 05
Value: 1261.72 	
Date: May 31
Value: 1241.43 	
Date: May 25
Value: 1218.35 	
Date: May 20
Value: 1198.58 	
Date: May 15
Value: 1180.66 	
Date: May 10
Value: 1164.49 	
Date: May 05
Value: 1144.55 	
Date: Apr 30
Value: 2198.75 	
Date: Apr 25
Value: 2188.07 	
Date: Apr 20
Value: 3273.35 	
Date: Apr 15
Value: 3261.01 	
Date: Apr 10
Value: 3251 	
Date: Apr 05
Value: 3247.63 	
Date: Mar 31
Value: 3245.29 	
Date: Mar 25
Value: 3239.55 	
Date: Mar 20
Value: 3227.35 	
Date: Mar 15
Value: 3223.45 	
Date: Mar 10
Value: 3218.14 	
Date: Mar 05
Value: 3214.55 	
Date: Feb 28
Value: 3213.04 	
Date: Feb 25
Value: 3210.17 	
Date: Feb 20
Value: 3197.8 	
Date: Feb 15
Value: 3195.33 	
Date: Feb 10
Value: 3176.14 	
Date: Feb 05
Value: 3172.85 	
Date: Jan 31
Value: 3169.94 	
Date: Jan 25
Value: 3126.82 	
Date: Jan 20
Value: 3120.57 	
Date: Jan 15
Value: 3119.12 	
Date: Jan 10
Value: 3117.58 	
Date: Jan 05
Value: 3094.03 	
Date: Dec 31
Value: 3044.01 	
Date: Dec 25
Value: 3041.73 	
Date: Dec 20
Value: 3009.91 	
Date: Dec 15
Value: 3000.34 	
Date: Dec 10
Value: 2996.3 	
Date: Dec 05
Value: 2974.45 	
Date: Nov 30
Value: 2954.65 	
Date: Nov 25
Value: 2945.46 	
Date: Nov 20
Value: 2927.36 	
Date: Nov 15
Value: 2903.78 	
Date: Nov 10
Value: 2894.12 	
Date: Nov 05
Value: 2891.82 	
Date: Oct 31
Value: 2889.52 	
Date: Oct 25
Value: 2885.64 	
Date: Oct 20
Value: 2876.97 	
Date: Oct 15
Value: 2867.72 	
Date: Oct 10
Value: 2847.64 	
Date: Oct 05
Value: 2830.11 	
Date: Sep 30
Value: 2800.98 	
Date: Sep 25
Value: 2761.51 	
Date: Sep 20
Value: 2747.12 	
Date: Sep 15
Value: 2740.69 	
Date: Sep 10
Value: 2720.04 	
Date: Sep 05
Value: 2691.24 	
Date: Aug 31
Value: 2664.95 	
Date: Aug 25
Value: 2658.01 	
Date: Aug 20
Value: 2650.35 	
Date: Aug 15
Value: 2631.03 	
Date: Aug 10
Value: 2614.32 	
Date: Aug 05
Value: 2596.29 	
Date: Jul 31
Value: 2576.07 	
Date: Jul 25
Value: 2565.55 	
Date: Jul 20
Value: 2556.96 	
Date: Jul 15
Value: 2542.77 	
Date: Jul 10
Value: 2514.21 	
Date: Jul 05
Value: 2493.78 	
Date: Jun 30
Value: 2482.11 	
Date: Jun 25
Value: 2454.81 	
Date: Jun 20
Value: 2423.73 	
Date: Jun 15
Value: 2414.65 	
Date: Jun 10
Value: 2396.26 	
Date: Jun 05
Value: 2368.92 	
Date: May 31
Value: 2341.6 	
Date: May 25
Value: 2305.1 	
Date: May 20
Value: 2275.78 	
Date: May 15
Value: 2247.39 	
Date: May 10
Value: 2239.68 	
Date: May 05
Value: 2210.49 	
Date: Apr 30
Value: 3272.39 	
Date: Apr 25
Value: 3261.72 	
Date: Apr 20
Value: 3248.09 	
Date: Apr 15
Value: 3227.51 	
Date: Apr 10
Value: 3223.57 	
Date: Apr 05
Value: 3210.75 	
Date: Mar 31
Value: 3199.26 	
Date: Mar 25
Value: 3176.5 	
Date: Mar 20
Value: 3166.7 	
Date: Mar 15
Value: 3131.69 	
Date: Mar 10
Value: 3120.07 	
Date: Mar 05
Value: 3088.77 	
Date: Feb 28
Value: 3080.23 	
Date: Feb 25
Value: 3070.9 	
Date: Feb 20
Value: 3047.28 	
Date: Feb 15
Value: 3035.59 	
Date: Feb 10
Value: 3030.88 	
Date: Feb 05
Value: 3009.87 	
Date: Jan 31
Value: 3004.86 	
Date: Jan 25
Value: 2998.87 	
Date: Jan 20
Value: 2974.1 	
Date: Jan 15
Value: 2941.31 	
Date: Jan 10
Value: 2939.92 	
Date: Jan 05
Value: 2935.17 	
Date: Dec 31
Value: 2908.08 	
Date: Dec 25
Value: 2902.35 	
Date: Dec 20
Value: 2881.14 	
Date: Dec 15
Value: 2877.32 	
Date: Dec 10
Value: 2831.08 	
Date: Dec 05
Value: 2808.34 	
Date: Nov 30
Value: 2763.62 	
Date: Nov 25
Value: 2733.77 	
Date: Nov 20
Value: 2726.02 	
Date: Nov 15
Value: 2705.82 	
Date: Nov 10
Value: 2667.46 	
Date: Nov 05
Value: 2649.14 	
Date: Oct 31
Value: 3963.17 	
Date: Oct 25
Value: 3959.28 	
Date: Oct 20
Value: 3950.62 	
Date: Oct 15
Value: 3941.37 	
Date: Oct 10
Value: 3921.28 	
Date: Oct 05
Value: 3903.75 	
Date: Sep 30
Value: 3874.62 	
Date: Sep 25
Value: 3835.15 	
Date: Sep 20
Value: 3820.77 	
Date: Sep 15
Value: 3814.34 	
Date: Sep 10
Value: 3793.69 	
Date: Sep 05
Value: 3764.89 	
Date: Aug 31
Value: 3738.59 	
Date: Aug 25
Value: 3731.66 	
Date: Aug 20
Value: 3723.99 	
Date: Aug 15
Value: 3704.67 	
Date: Aug 10
Value: 3687.96 	
Date: Aug 05
Value: 3669.93 	
Date: Jul 31
Value: 3649.71 	
Date: Jul 25
Value: 3639.19 	
Date: Jul 20
Value: 3630.6 	
Date: Jul 15
Value: 3616.41 	
Date: Jul 10
Value: 3587.86 	
Date: Jul 05
Value: 3567.42 	
Date: Jun 30
Value: 3555.76 	
Date: Jun 25
Value: 3528.46 	
Date: Jun 20
Value: 3497.37 	
Date: Jun 15
Value: 3488.29 	
Date: Jun 10
Value: 3469.9 	
Date: Jun 05
Value: 3442.57 	
Date: May 31
Value: 3415.24 	
Date: May 25
Value: 3378.75 	
Date: May 20
Value: 3349.43 	
Date: May 15
Value: 3321.04 	
Date: May 10
Value: 3313.32 	
Date: May 05
Value: 3284.14 	
Date: Apr 30
Value: 1122.82 	
Date: Apr 25
Value: 1107.8 	
Date: Apr 20
Value: 1097.94 	
Date: Apr 15
Value: 1087.19 	
Date: Apr 10
Value: 1075.2 	
Date: Apr 05
Value: 1060.15 	
Date: Mar 31
Value: 1046.95 	
Date: Mar 25
Value: 1032.57 	
Date: Mar 20
Value: 1018.96 	
Date: Mar 15
Value: 1005.88 	
Date: Mar 10
Value: 992.52 	
Date: Mar 05
Value: 983.68 	
Date: Feb 28
Value: 970.58 	
Date: Feb 25
Value: 964.16 	
Date: Feb 20
Value: 954.16 	
Date: Feb 15
Value: 946.91 	
Date: Feb 10
Value: 934.21 	
Date: Feb 05
Value: 921.6 	
Date: Jan 31
Value: 908.65 	
Date: Jan 25
Value: 890.26 	
Date: Jan 20
Value: 877.28 	
Date: Jan 15
Value: 866.42 	
Date: Jan 10
Value: 853.91 	
Date: Jan 05
Value: 840.82 	
Date: Dec 31
Value: 824.43 	
Date: Dec 25
Value: 803.91 	
Date: Dec 20
Value: 787.33 	
Date: Dec 15
Value: 770.71 	
Date: Dec 10
Value: 758.04 	
Date: Dec 05
Value: 739.66 	
Date: Nov 30
Value: 724.55 	
Date: Nov 25
Value: 708.35 	
Date: Nov 20
Value: 697.07 	
Date: Nov 15
Value: 684.37 	
Date: Nov 10
Value: 671.29 	
Date: Nov 05
Value: 657.85 	
Date: Oct 31
Value: 1788.2 	
Date: Oct 25
Value: 1767.44 	
Date: Oct 20
Value: 1751.34 	
Date: Oct 15
Value: 1739.55 	
Date: Oct 10
Value: 1724.16 	
Date: Oct 05
Value: 1706.4 	
Date: Sep 30
Value: 1690.12 	
Date: Sep 25
Value: 1675.5 	
Date: Sep 20
Value: 1657.84 	
Date: Sep 15
Value: 1643.39 	
Date: Sep 10
Value: 1627.43 	
Date: Sep 05
Value: 1611.59 	
Date: Aug 31
Value: 1595.63 	
Date: Aug 25
Value: 1569.23 	
Date: Aug 20
Value: 1553.95 	
Date: Aug 15
Value: 1536.4 	
Date: Aug 10
Value: 1521.93 	
Date: Aug 05
Value: 1501.82 	
Date: Jul 31
Value: 1484.57 	
Date: Jul 25
Value: 1459.54 	
Date: Jul 20
Value: 1436.93 	
Date: Jul 15
Value: 1420 	
Date: Jul 10
Value: 1398.57 	
Date: Jul 05
Value: 1378.07 	
Date: Jun 30
Value: 1357.86 	
Date: Jun 25
Value: 1340.59 	
Date: Jun 20
Value: 1319.23 	
Date: Jun 15
Value: 1300.6 	
Date: Jun 10
Value: 1284.82 	
Date: Jun 05
Value: 1261.72 	
Date: May 31
Value: 1241.43 	
Date: May 25
Value: 1218.35 	
Date: May 20
Value: 1198.58 	
Date: May 15
Value: 1180.66 	
Date: May 10
Value: 1164.49 	
Date: May 05
Value: 1144.55

	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37
	
Date: Apr 30
Value: 2963.2 	
Date: Apr 25
Value: 2951.24 	
Date: Apr 20
Value: 4300 	
Date: Apr 15
Value: 4284.02 	
Date: Apr 10
Value: 4275.3 	
Date: Apr 05
Value: 4271.07 	
Date: Mar 31
Value: 4267.24 	
Date: Mar 25
Value: 4256.11 	
Date: Mar 20
Value: 4240.29 	
Date: Mar 15
Value: 4235.54 	
Date: Mar 10
Value: 4212.78 	
Date: Mar 05
Value: 4204.82 	
Date: Feb 28
Value: 4202.25 	
Date: Feb 25
Value: 4199.54 	
Date: Feb 20
Value: 4192.18 	
Date: Feb 15
Value: 4189.44 	
Date: Feb 10
Value: 4177.89 	
Date: Feb 05
Value: 4169.38 	
Date: Jan 31
Value: 4166.5 	
Date: Jan 25
Value: 4101.84 	
Date: Jan 20
Value: 4091.42 	
Date: Jan 15
Value: 4088.52 	
Date: Jan 10
Value: 4086.68 	
Date: Jan 05
Value: 4066.25 	
Date: Dec 31
Value: 4021.75 	
Date: Dec 25
Value: 4020.25 	
Date: Dec 20
Value: 3993.82 	
Date: Dec 15
Value: 3978.53 	
Date: Dec 10
Value: 3975.53 	
Date: Dec 05
Value: 3954.74 	
Date: Nov 30
Value: 3944.78 	
Date: Nov 25
Value: 3937.39 	
Date: Nov 20
Value: 3904.08 	
Date: Nov 15
Value: 3876.95 	
Date: Nov 10
Value: 3868.22 	
Date: Nov 05
Value: 3866.13 	
Date: Oct 31
Value: 3864.07 	
Date: Oct 25
Value: 3857.1 	
Date: Oct 20
Value: 3846.81 	
Date: Oct 15
Value: 3829.08 	
Date: Oct 10
Value: 3809.57 	
Date: Oct 05
Value: 3772.5 	
Date: Sep 30
Value: 3748.38 	
Date: Sep 25
Value: 3710.97 	
Date: Sep 20
Value: 3695.31 	
Date: Sep 15
Value: 3683.93 	
Date: Sep 10
Value: 3650.33 	
Date: Sep 05
Value: 3595.45 	
Date: Aug 31
Value: 3576.11 	
Date: Aug 25
Value: 3557.51 	
Date: Aug 20
Value: 3546.33 	
Date: Aug 15
Value: 3517.72 	
Date: Aug 10
Value: 3502.2 	
Date: Aug 05
Value: 3485.13 	
Date: Jul 31
Value: 3460.53 	
Date: Jul 25
Value: 3445.94 	
Date: Jul 20
Value: 3426.34 	
Date: Jul 15
Value: 3406.27 	
Date: Jul 10
Value: 3370.65 	
Date: Jul 05
Value: 3341.79 	
Date: Jun 30
Value: 3319.87 	
Date: Jun 25
Value: 3281.41 	
Date: Jun 20
Value: 3230.39 	
Date: Jun 15
Value: 3213.4 	
Date: Jun 10
Value: 3196.53 	
Date: Jun 05
Value: 3167.45 	
Date: May 31
Value: 3123.66 	
Date: May 25
Value: 3075.18 	
Date: May 20
Value: 3042.04 	
Date: May 15
Value: 3009.82 	
Date: May 10
Value: 2997.37 	
Date: May 05
Value: 2977.46 	
Date: Apr 30
Value: 4234.08 	
Date: Apr 25
Value: 4222.12 	
Date: Apr 20
Value: 4205.05 	
Date: Apr 15
Value: 4182.11 	
Date: Apr 10
Value: 4173.51 	
Date: Apr 05
Value: 4150 	
Date: Mar 31
Value: 4130.52 	
Date: Mar 25
Value: 4079.23 	
Date: Mar 20
Value: 4068.52 	
Date: Mar 15
Value: 4035.7 	
Date: Mar 10
Value: 4026.06 	
Date: Mar 05
Value: 3986.09 	
Date: Feb 28
Value: 3954.98 	
Date: Feb 25
Value: 3936.61 	
Date: Feb 20
Value: 3896.69 	
Date: Feb 15
Value: 3876.25 	
Date: Feb 10
Value: 3865.99 	
Date: Feb 05
Value: 3838.54 	
Date: Jan 31
Value: 3829.32 	
Date: Jan 25
Value: 3821.15 	
Date: Jan 20
Value: 3800.36 	
Date: Jan 15
Value: 3773.08 	
Date: Jan 10
Value: 3771.7 	
Date: Jan 05
Value: 3760.8 	
Date: Dec 31
Value: 3742.65 	
Date: Dec 25
Value: 3728.9 	
Date: Dec 20
Value: 3695.51 	
Date: Dec 15
Value: 3688.74 	
Date: Dec 10
Value: 3616.65 	
Date: Dec 05
Value: 3594.74 	
Date: Nov 30
Value: 3556.03 	
Date: Nov 25
Value: 3523.46 	
Date: Nov 20
Value: 3517.29 	
Date: Nov 15
Value: 3499.27 	
Date: Nov 10
Value: 3455.81 	
Date: Nov 05
Value: 3441.43 	
Date: Oct 31
Value: 5134.94 	
Date: Oct 25
Value: 5127.98 	
Date: Oct 20
Value: 5117.69 	
Date: Oct 15
Value: 5099.96 	
Date: Oct 10
Value: 5080.45 	
Date: Oct 05
Value: 5043.38 	
Date: Sep 30
Value: 5019.26 	
Date: Sep 25
Value: 4981.85 	
Date: Sep 20
Value: 4966.19 	
Date: Sep 15
Value: 4954.81 	
Date: Sep 10
Value: 4921.21 	
Date: Sep 05
Value: 4866.33 	
Date: Aug 31
Value: 4846.99 	
Date: Aug 25
Value: 4828.39 	
Date: Aug 20
Value: 4817.21 	
Date: Aug 15
Value: 4788.6 	
Date: Aug 10
Value: 4773.08 	
Date: Aug 05
Value: 4756.01 	
Date: Jul 31
Value: 4731.41 	
Date: Jul 25
Value: 4716.82 	
Date: Jul 20
Value: 4697.22 	
Date: Jul 15
Value: 4677.15 	
Date: Jul 10
Value: 4641.53 	
Date: Jul 05
Value: 4612.67 	
Date: Jun 30
Value: 4590.75 	
Date: Jun 25
Value: 4552.29 	
Date: Jun 20
Value: 4501.27 	
Date: Jun 15
Value: 4484.28 	
Date: Jun 10
Value: 4467.41 	
Date: Jun 05
Value: 4438.33 	
Date: May 31
Value: 4394.54 	
Date: May 25
Value: 4346.06 	
Date: May 20
Value: 4312.92 	
Date: May 15
Value: 4280.7 	
Date: May 10
Value: 4268.25 	
Date: May 05
Value: 4248.34 	
Date: Apr 30
Value: 1437.26 	
Date: Apr 25
Value: 1418.8 	
Date: Apr 20
Value: 1403.99 	
Date: Apr 15
Value: 1387.53 	
Date: Apr 10
Value: 1372.12 	
Date: Apr 05
Value: 1354.72 	
Date: Mar 31
Value: 1338.81 	
Date: Mar 25
Value: 1317.85 	
Date: Mar 20
Value: 1301.07 	
Date: Mar 15
Value: 1284.67 	
Date: Mar 10
Value: 1270.67 	
Date: Mar 05
Value: 1258.66 	
Date: Feb 28
Value: 1242.73 	
Date: Feb 25
Value: 1235.26 	
Date: Feb 20
Value: 1223.3 	
Date: Feb 15
Value: 1212.37 	
Date: Feb 10
Value: 1196.61 	
Date: Feb 05
Value: 1179.64 	
Date: Jan 31
Value: 1162.16 	
Date: Jan 25
Value: 1139.23 	
Date: Jan 20
Value: 1126.93 	
Date: Jan 15
Value: 1114.11 	
Date: Jan 10
Value: 1101.95 	
Date: Jan 05
Value: 1088.61 	
Date: Dec 31
Value: 1073.27 	
Date: Dec 25
Value: 1051.52 	
Date: Dec 20
Value: 1033.47 	
Date: Dec 15
Value: 1014.95 	
Date: Dec 10
Value: 1001.47 	
Date: Dec 05
Value: 981.31 	
Date: Nov 30
Value: 964.28 	
Date: Nov 25
Value: 941.61 	
Date: Nov 20
Value: 921.79 	
Date: Nov 15
Value: 900.82 	
Date: Nov 10
Value: 879.79 	
Date: Nov 05
Value: 860.55 	
Date: Oct 31
Value: 2299.92 	
Date: Oct 25
Value: 2275.24 	
Date: Oct 20
Value: 2256.37 	
Date: Oct 15
Value: 2242.02 	
Date: Oct 10
Value: 2221.34 	
Date: Oct 05
Value: 2199.92 	
Date: Sep 30
Value: 2179.96 	
Date: Sep 25
Value: 2158.04 	
Date: Sep 20
Value: 2132.41 	
Date: Sep 15
Value: 2113.22 	
Date: Sep 10
Value: 2092.1 	
Date: Sep 05
Value: 2071.85 	
Date: Aug 31
Value: 2051.06 	
Date: Aug 25
Value: 2009.93 	
Date: Aug 20
Value: 1989.35 	
Date: Aug 15
Value: 1967.91 	
Date: Aug 10
Value: 1946.76 	
Date: Aug 05
Value: 1919.38 	
Date: Jul 31
Value: 1891.47 	
Date: Jul 25
Value: 1862.6 	
Date: Jul 20
Value: 1834.07 	
Date: Jul 15
Value: 1807.98 	
Date: Jul 10
Value: 1780.02 	
Date: Jul 05
Value: 1755.26 	
Date: Jun 30
Value: 1731.04 	
Date: Jun 25
Value: 1708.62 	
Date: Jun 20
Value: 1683.91 	
Date: Jun 15
Value: 1660.16 	
Date: Jun 10
Value: 1638 	
Date: Jun 05
Value: 1607.48 	
Date: May 31
Value: 1582.97 	
Date: May 25
Value: 1552.4 	
Date: May 20
Value: 1527.24 	
Date: May 15
Value: 1506.28 	
Date: May 10
Value: 1484.78 	
Date: May 05
Value: 1462.63 	
Date: Apr 30
Value: 2963.2 	
Date: Apr 25
Value: 2951.24 	
Date: Apr 20
Value: 4300 	
Date: Apr 15
Value: 4284.02 	
Date: Apr 10
Value: 4275.3 	
Date: Apr 05
Value: 4271.07 	
Date: Mar 31
Value: 4267.24 	
Date: Mar 25
Value: 4256.11 	
Date: Mar 20
Value: 4240.29 	
Date: Mar 15
Value: 4235.54 	
Date: Mar 10
Value: 4212.78 	
Date: Mar 05
Value: 4204.82 	
Date: Feb 28
Value: 4202.25 	
Date: Feb 25
Value: 4199.54 	
Date: Feb 20
Value: 4192.18 	
Date: Feb 15
Value: 4189.44 	
Date: Feb 10
Value: 4177.89 	
Date: Feb 05
Value: 4169.38 	
Date: Jan 31
Value: 4166.5 	
Date: Jan 25
Value: 4101.84 	
Date: Jan 20
Value: 4091.42 	
Date: Jan 15
Value: 4088.52 	
Date: Jan 10
Value: 4086.68 	
Date: Jan 05
Value: 4066.25 	
Date: Dec 31
Value: 4021.75 	
Date: Dec 25
Value: 4020.25 	
Date: Dec 20
Value: 3993.82 	
Date: Dec 15
Value: 3978.53 	
Date: Dec 10
Value: 3975.53 	
Date: Dec 05
Value: 3954.74 	
Date: Nov 30
Value: 3944.78 	
Date: Nov 25
Value: 3937.39 	
Date: Nov 20
Value: 3904.08 	
Date: Nov 15
Value: 3876.95 	
Date: Nov 10
Value: 3868.22 	
Date: Nov 05
Value: 3866.13 	
Date: Oct 31
Value: 3864.07 	
Date: Oct 25
Value: 3857.1 	
Date: Oct 20
Value: 3846.81 	
Date: Oct 15
Value: 3829.08 	
Date: Oct 10
Value: 3809.57 	
Date: Oct 05
Value: 3772.5 	
Date: Sep 30
Value: 3748.38 	
Date: Sep 25
Value: 3710.97 	
Date: Sep 20
Value: 3695.31 	
Date: Sep 15
Value: 3683.93 	
Date: Sep 10
Value: 3650.33 	
Date: Sep 05
Value: 3595.45 	
Date: Aug 31
Value: 3576.11 	
Date: Aug 25
Value: 3557.51 	
Date: Aug 20
Value: 3546.33 	
Date: Aug 15
Value: 3517.72 	
Date: Aug 10
Value: 3502.2 	
Date: Aug 05
Value: 3485.13 	
Date: Jul 31
Value: 3460.53 	
Date: Jul 25
Value: 3445.94 	
Date: Jul 20
Value: 3426.34 	
Date: Jul 15
Value: 3406.27 	
Date: Jul 10
Value: 3370.65 	
Date: Jul 05
Value: 3341.79 	
Date: Jun 30
Value: 3319.87 	
Date: Jun 25
Value: 3281.41 	
Date: Jun 20
Value: 3230.39 	
Date: Jun 15
Value: 3213.4 	
Date: Jun 10
Value: 3196.53 	
Date: Jun 05
Value: 3167.45 	
Date: May 31
Value: 3123.66 	
Date: May 25
Value: 3075.18 	
Date: May 20
Value: 3042.04 	
Date: May 15
Value: 3009.82 	
Date: May 10
Value: 2997.37 	
Date: May 05
Value: 2977.46 	
Date: Apr 30
Value: 4234.08 	
Date: Apr 25
Value: 4222.12 	
Date: Apr 20
Value: 4205.05 	
Date: Apr 15
Value: 4182.11 	
Date: Apr 10
Value: 4173.51 	
Date: Apr 05
Value: 4150 	
Date: Mar 31
Value: 4130.52 	
Date: Mar 25
Value: 4079.23 	
Date: Mar 20
Value: 4068.52 	
Date: Mar 15
Value: 4035.7 	
Date: Mar 10
Value: 4026.06 	
Date: Mar 05
Value: 3986.09 	
Date: Feb 28
Value: 3954.98 	
Date: Feb 25
Value: 3936.61 	
Date: Feb 20
Value: 3896.69 	
Date: Feb 15
Value: 3876.25 	
Date: Feb 10
Value: 3865.99 	
Date: Feb 05
Value: 3838.54 	
Date: Jan 31
Value: 3829.32 	
Date: Jan 25
Value: 3821.15 	
Date: Jan 20
Value: 3800.36 	
Date: Jan 15
Value: 3773.08 	
Date: Jan 10
Value: 3771.7 	
Date: Jan 05
Value: 3760.8 	
Date: Dec 31
Value: 3742.65 	
Date: Dec 25
Value: 3728.9 	
Date: Dec 20
Value: 3695.51 	
Date: Dec 15
Value: 3688.74 	
Date: Dec 10
Value: 3616.65 	
Date: Dec 05
Value: 3594.74 	
Date: Nov 30
Value: 3556.03 	
Date: Nov 25
Value: 3523.46 	
Date: Nov 20
Value: 3517.29 	
Date: Nov 15
Value: 3499.27 	
Date: Nov 10
Value: 3455.81 	
Date: Nov 05
Value: 3441.43 	
Date: Oct 31
Value: 5134.94 	
Date: Oct 25
Value: 5127.98 	
Date: Oct 20
Value: 5117.69 	
Date: Oct 15
Value: 5099.96 	
Date: Oct 10
Value: 5080.45 	
Date: Oct 05
Value: 5043.38 	
Date: Sep 30
Value: 5019.26 	
Date: Sep 25
Value: 4981.85 	
Date: Sep 20
Value: 4966.19 	
Date: Sep 15
Value: 4954.81 	
Date: Sep 10
Value: 4921.21 	
Date: Sep 05
Value: 4866.33 	
Date: Aug 31
Value: 4846.99 	
Date: Aug 25
Value: 4828.39 	
Date: Aug 20
Value: 4817.21 	
Date: Aug 15
Value: 4788.6 	
Date: Aug 10
Value: 4773.08 	
Date: Aug 05
Value: 4756.01 	
Date: Jul 31
Value: 4731.41 	
Date: Jul 25
Value: 4716.82 	
Date: Jul 20
Value: 4697.22 	
Date: Jul 15
Value: 4677.15 	
Date: Jul 10
Value: 4641.53 	
Date: Jul 05
Value: 4612.67 	
Date: Jun 30
Value: 4590.75 	
Date: Jun 25
Value: 4552.29 	
Date: Jun 20
Value: 4501.27 	
Date: Jun 15
Value: 4484.28 	
Date: Jun 10
Value: 4467.41 	
Date: Jun 05
Value: 4438.33 	
Date: May 31
Value: 4394.54 	
Date: May 25
Value: 4346.06 	
Date: May 20
Value: 4312.92 	
Date: May 15
Value: 4280.7 	
Date: May 10
Value: 4268.25 	
Date: May 05
Value: 4248.34 	
Date: Apr 30
Value: 1437.26 	
Date: Apr 25
Value: 1418.8 	
Date: Apr 20
Value: 1403.99 	
Date: Apr 15
Value: 1387.53 	
Date: Apr 10
Value: 1372.12 	
Date: Apr 05
Value: 1354.72 	
Date: Mar 31
Value: 1338.81 	
Date: Mar 25
Value: 1317.85 	
Date: Mar 20
Value: 1301.07 	
Date: Mar 15
Value: 1284.67 	
Date: Mar 10
Value: 1270.67 	
Date: Mar 05
Value: 1258.66 	
Date: Feb 28
Value: 1242.73 	
Date: Feb 25
Value: 1235.26 	
Date: Feb 20
Value: 1223.3 	
Date: Feb 15
Value: 1212.37 	
Date: Feb 10
Value: 1196.61 	
Date: Feb 05
Value: 1179.64 	
Date: Jan 31
Value: 1162.16 	
Date: Jan 25
Value: 1139.23 	
Date: Jan 20
Value: 1126.93 	
Date: Jan 15
Value: 1114.11 	
Date: Jan 10
Value: 1101.95 	
Date: Jan 05
Value: 1088.61 	
Date: Dec 31
Value: 1073.27 	
Date: Dec 25
Value: 1051.52 	
Date: Dec 20
Value: 1033.47 	
Date: Dec 15
Value: 1014.95 	
Date: Dec 10
Value: 1001.47 	
Date: Dec 05
Value: 981.31 	
Date: Nov 30
Value: 964.28 	
Date: Nov 25
Value: 941.61 	
Date: Nov 20
Value: 921.79 	
Date: Nov 15
Value: 900.82 	
Date: Nov 10
Value: 879.79 	
Date: Nov 05
Value: 860.55 	
Date: Oct 31
Value: 2299.92 	
Date: Oct 25
Value: 2275.24 	
Date: Oct 20
Value: 2256.37 	
Date: Oct 15
Value: 2242.02 	
Date: Oct 10
Value: 2221.34 	
Date: Oct 05
Value: 2199.92 	
Date: Sep 30
Value: 2179.96 	
Date: Sep 25
Value: 2158.04 	
Date: Sep 20
Value: 2132.41 	
Date: Sep 15
Value: 2113.22 	
Date: Sep 10
Value: 2092.1 	
Date: Sep 05
Value: 2071.85 	
Date: Aug 31
Value: 2051.06 	
Date: Aug 25
Value: 2009.93 	
Date: Aug 20
Value: 1989.35 	
Date: Aug 15
Value: 1967.91 	
Date: Aug 10
Value: 1946.76 	
Date: Aug 05
Value: 1919.38 	
Date: Jul 31
Value: 1891.47 	
Date: Jul 25
Value: 1862.6 	
Date: Jul 20
Value: 1834.07 	
Date: Jul 15
Value: 1807.98 	
Date: Jul 10
Value: 1780.02 	
Date: Jul 05
Value: 1755.26 	
Date: Jun 30
Value: 1731.04 	
Date: Jun 25
Value: 1708.62 	
Date: Jun 20
Value: 1683.91 	
Date: Jun 15
Value: 1660.16 	
Date: Jun 10
Value: 1638 	
Date: Jun 05
Value: 1607.48 	
Date: May 31
Value: 1582.97 	
Date: May 25
Value: 1552.4 	
Date: May 20
Value: 1527.24 	
Date: May 15
Value: 1506.28 	
Date: May 10
Value: 1484.78 	
Date: May 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58
	
Date: Apr 30
Value: 2352.7 	
Date: Apr 25
Value: 2333.51 	
Date: Apr 20
Value: 3504.51 	
Date: Apr 15
Value: 3462.98 	
Date: Apr 10
Value: 3452.32 	
Date: Apr 05
Value: 3449.38 	
Date: Mar 31
Value: 3445.79 	
Date: Mar 25
Value: 3441.47 	
Date: Mar 20
Value: 3427.45 	
Date: Mar 15
Value: 3421.93 	
Date: Mar 10
Value: 3411.93 	
Date: Mar 05
Value: 3403.6 	
Date: Feb 28
Value: 3401.58 	
Date: Feb 25
Value: 3399.15 	
Date: Feb 20
Value: 3384.72 	
Date: Feb 15
Value: 3381.95 	
Date: Feb 10
Value: 3370.87 	
Date: Feb 05
Value: 3365.47 	
Date: Jan 31
Value: 3362.95 	
Date: Jan 25
Value: 3308.92 	
Date: Jan 20
Value: 3299.38 	
Date: Jan 15
Value: 3298 	
Date: Jan 10
Value: 3295.69 	
Date: Jan 05
Value: 3262.56 	
Date: Dec 31
Value: 3233.77 	
Date: Dec 25
Value: 3231.39 	
Date: Dec 20
Value: 3188.39 	
Date: Dec 15
Value: 3165.54 	
Date: Dec 10
Value: 3161.53 	
Date: Dec 05
Value: 3136.02 	
Date: Nov 30
Value: 3124.27 	
Date: Nov 25
Value: 3116.56 	
Date: Nov 20
Value: 3097.53 	
Date: Nov 15
Value: 3064.41 	
Date: Nov 10
Value: 3058.12 	
Date: Nov 05
Value: 3056.04 	
Date: Oct 31
Value: 3054 	
Date: Oct 25
Value: 3045.77 	
Date: Oct 20
Value: 3041.7 	
Date: Oct 15
Value: 3020.46 	
Date: Oct 10
Value: 3007.51 	
Date: Oct 05
Value: 2958.93 	
Date: Sep 30
Value: 2929.84 	
Date: Sep 25
Value: 2888.72 	
Date: Sep 20
Value: 2869.59 	
Date: Sep 15
Value: 2862.09 	
Date: Sep 10
Value: 2835.56 	
Date: Sep 05
Value: 2795.89 	
Date: Aug 31
Value: 2778.96 	
Date: Aug 25
Value: 2771.81 	
Date: Aug 20
Value: 2761.09 	
Date: Aug 15
Value: 2737.51 	
Date: Aug 10
Value: 2720.51 	
Date: Aug 05
Value: 2711.64 	
Date: Jul 31
Value: 2696.93 	
Date: Jul 25
Value: 2689.29 	
Date: Jul 20
Value: 2677.96 	
Date: Jul 15
Value: 2665.39 	
Date: Jul 10
Value: 2642.57 	
Date: Jul 05
Value: 2619.97 	
Date: Jun 30
Value: 2610.56 	
Date: Jun 25
Value: 2583.66 	
Date: Jun 20
Value: 2556.55 	
Date: Jun 15
Value: 2545.82 	
Date: Jun 10
Value: 2525.04 	
Date: Jun 05
Value: 2500.62 	
Date: May 31
Value: 2488.17 	
Date: May 25
Value: 2459.57 	
Date: May 20
Value: 2439.6 	
Date: May 15
Value: 2418.23 	
Date: May 10
Value: 2406.45 	
Date: May 05
Value: 2377.43 	
Date: Apr 30
Value: 3421.98 	
Date: Apr 25
Value: 3402.8 	
Date: Apr 20
Value: 3396.4 	
Date: Apr 15
Value: 3382.44 	
Date: Apr 10
Value: 3378.12 	
Date: Apr 05
Value: 3358.21 	
Date: Mar 31
Value: 3347.61 	
Date: Mar 25
Value: 3303.54 	
Date: Mar 20
Value: 3292.14 	
Date: Mar 15
Value: 3267.07 	
Date: Mar 10
Value: 3260.34 	
Date: Mar 05
Value: 3234.39 	
Date: Feb 28
Value: 3214.13 	
Date: Feb 25
Value: 3203.53 	
Date: Feb 20
Value: 3179.3 	
Date: Feb 15
Value: 3170.84 	
Date: Feb 10
Value: 3165.17 	
Date: Feb 05
Value: 3142.43 	
Date: Jan 31
Value: 3138.28 	
Date: Jan 25
Value: 3135.23 	
Date: Jan 20
Value: 3119.34 	
Date: Jan 15
Value: 3080.2 	
Date: Jan 10
Value: 3078.79 	
Date: Jan 05
Value: 3073.83 	
Date: Dec 31
Value: 3041.2 	
Date: Dec 25
Value: 3034.2 	
Date: Dec 20
Value: 3022.32 	
Date: Dec 15
Value: 3019.39 	
Date: Dec 10
Value: 2949.62 	
Date: Dec 05
Value: 2920.23 	
Date: Nov 30
Value: 2869.6 	
Date: Nov 25
Value: 2846.24 	
Date: Nov 20
Value: 2842.86 	
Date: Nov 15
Value: 2836.6 	
Date: Nov 10
Value: 2781.55 	
Date: Nov 05
Value: 2767.29 	
Date: Oct 31
Value: 4123.28 	
Date: Oct 25
Value: 4115.06 	
Date: Oct 20
Value: 4110.98 	
Date: Oct 15
Value: 4089.75 	
Date: Oct 10
Value: 4076.8 	
Date: Oct 05
Value: 4028.22 	
Date: Sep 30
Value: 3999.12 	
Date: Sep 25
Value: 3958.01 	
Date: Sep 20
Value: 3938.87 	
Date: Sep 15
Value: 3931.37 	
Date: Sep 10
Value: 3904.85 	
Date: Sep 05
Value: 3865.18 	
Date: Aug 31
Value: 3848.24 	
Date: Aug 25
Value: 3841.1 	
Date: Aug 20
Value: 3830.37 	
Date: Aug 15
Value: 3806.8 	
Date: Aug 10
Value: 3789.8 	
Date: Aug 05
Value: 3780.93 	
Date: Jul 31
Value: 3766.22 	
Date: Jul 25
Value: 3758.58 	
Date: Jul 20
Value: 3747.25 	
Date: Jul 15
Value: 3734.68 	
Date: Jul 10
Value: 3711.86 	
Date: Jul 05
Value: 3689.26 	
Date: Jun 30
Value: 3679.84 	
Date: Jun 25
Value: 3652.95 	
Date: Jun 20
Value: 3625.84 	
Date: Jun 15
Value: 3615.1 	
Date: Jun 10
Value: 3594.33 	
Date: Jun 05
Value: 3569.91 	
Date: May 31
Value: 3557.45 	
Date: May 25
Value: 3528.86 	
Date: May 20
Value: 3508.89 	
Date: May 15
Value: 3487.52 	
Date: May 10
Value: 3475.74 	
Date: May 05
Value: 3446.72 	
Date: Apr 30
Value: 1171.87 	
Date: Apr 25
Value: 1156.65 	
Date: Apr 20
Value: 1145.46 	
Date: Apr 15
Value: 1133.71 	
Date: Apr 10
Value: 1122.45 	
Date: Apr 05
Value: 1107.69 	
Date: Mar 31
Value: 1094.99 	
Date: Mar 25
Value: 1079.17 	
Date: Mar 20
Value: 1065.22 	
Date: Mar 15
Value: 1054.26 	
Date: Mar 10
Value: 1041.43 	
Date: Mar 05
Value: 1031.58 	
Date: Feb 28
Value: 1016.07 	
Date: Feb 25
Value: 1009.89 	
Date: Feb 20
Value: 998.6 	
Date: Feb 15
Value: 989.37 	
Date: Feb 10
Value: 976.19 	
Date: Feb 05
Value: 962.3 	
Date: Jan 31
Value: 948.75 	
Date: Jan 25
Value: 930.48 	
Date: Jan 20
Value: 917.62 	
Date: Jan 15
Value: 905.72 	
Date: Jan 10
Value: 894.1 	
Date: Jan 05
Value: 881.53 	
Date: Dec 31
Value: 865.46 	
Date: Dec 25
Value: 843.23 	
Date: Dec 20
Value: 823.36 	
Date: Dec 15
Value: 804.44 	
Date: Dec 10
Value: 789.1 	
Date: Dec 05
Value: 769.92 	
Date: Nov 30
Value: 754.01 	
Date: Nov 25
Value: 736.73 	
Date: Nov 20
Value: 723.06 	
Date: Nov 15
Value: 710.55 	
Date: Nov 10
Value: 692.93 	
Date: Nov 05
Value: 677.97 	
Date: Oct 31
Value: 1853.24 	
Date: Oct 25
Value: 1827.71 	
Date: Oct 20
Value: 1809.87 	
Date: Oct 15
Value: 1794.17 	
Date: Oct 10
Value: 1773.28 	
Date: Oct 05
Value: 1754.09 	
Date: Sep 30
Value: 1731.59 	
Date: Sep 25
Value: 1710.37 	
Date: Sep 20
Value: 1688.21 	
Date: Sep 15
Value: 1669 	
Date: Sep 10
Value: 1650.19 	
Date: Sep 05
Value: 1630.22 	
Date: Aug 31
Value: 1614.76 	
Date: Aug 25
Value: 1588.87 	
Date: Aug 20
Value: 1575.32 	
Date: Aug 15
Value: 1559.73 	
Date: Aug 10
Value: 1546.61 	
Date: Aug 05
Value: 1528.97 	
Date: Jul 31
Value: 1511.69 	
Date: Jul 25
Value: 1490.65 	
Date: Jul 20
Value: 1471.69 	
Date: Jul 15
Value: 1456.04 	
Date: Jul 10
Value: 1437.63 	
Date: Jul 05
Value: 1419.27 	
Date: Jun 30
Value: 1402.2 	
Date: Jun 25
Value: 1383.06 	
Date: Jun 20
Value: 1364.06 	
Date: Jun 15
Value: 1346.16 	
Date: Jun 10
Value: 1331.05 	
Date: Jun 05
Value: 1309.26 	
Date: May 31
Value: 1288.66 	
Date: May 25
Value: 1266.46 	
Date: May 20
Value: 1247.46 	
Date: May 15
Value: 1229.95 	
Date: May 10
Value: 1212.99 	
Date: May 05
Value: 1194.45 	
Date: Apr 30
Value: 2352.7 	
Date: Apr 25
Value: 2333.51 	
Date: Apr 20
Value: 3504.51 	
Date: Apr 15
Value: 3462.98 	
Date: Apr 10
Value: 3452.32 	
Date: Apr 05
Value: 3449.38 	
Date: Mar 31
Value: 3445.79 	
Date: Mar 25
Value: 3441.47 	
Date: Mar 20
Value: 3427.45 	
Date: Mar 15
Value: 3421.93 	
Date: Mar 10
Value: 3411.93 	
Date: Mar 05
Value: 3403.6 	
Date: Feb 28
Value: 3401.58 	
Date: Feb 25
Value: 3399.15 	
Date: Feb 20
Value: 3384.72 	
Date: Feb 15
Value: 3381.95 	
Date: Feb 10
Value: 3370.87 	
Date: Feb 05
Value: 3365.47 	
Date: Jan 31
Value: 3362.95 	
Date: Jan 25
Value: 3308.92 	
Date: Jan 20
Value: 3299.38 	
Date: Jan 15
Value: 3298 	
Date: Jan 10
Value: 3295.69 	
Date: Jan 05
Value: 3262.56 	
Date: Dec 31
Value: 3233.77 	
Date: Dec 25
Value: 3231.39 	
Date: Dec 20
Value: 3188.39 	
Date: Dec 15
Value: 3165.54 	
Date: Dec 10
Value: 3161.53 	
Date: Dec 05
Value: 3136.02 	
Date: Nov 30
Value: 3124.27 	
Date: Nov 25
Value: 3116.56 	
Date: Nov 20
Value: 3097.53 	
Date: Nov 15
Value: 3064.41 	
Date: Nov 10
Value: 3058.12 	
Date: Nov 05
Value: 3056.04 	
Date: Oct 31
Value: 3054 	
Date: Oct 25
Value: 3045.77 	
Date: Oct 20
Value: 3041.7 	
Date: Oct 15
Value: 3020.46 	
Date: Oct 10
Value: 3007.51 	
Date: Oct 05
Value: 2958.93 	
Date: Sep 30
Value: 2929.84 	
Date: Sep 25
Value: 2888.72 	
Date: Sep 20
Value: 2869.59 	
Date: Sep 15
Value: 2862.09 	
Date: Sep 10
Value: 2835.56 	
Date: Sep 05
Value: 2795.89 	
Date: Aug 31
Value: 2778.96 	
Date: Aug 25
Value: 2771.81 	
Date: Aug 20
Value: 2761.09 	
Date: Aug 15
Value: 2737.51 	
Date: Aug 10
Value: 2720.51 	
Date: Aug 05
Value: 2711.64 	
Date: Jul 31
Value: 2696.93 	
Date: Jul 25
Value: 2689.29 	
Date: Jul 20
Value: 2677.96 	
Date: Jul 15
Value: 2665.39 	
Date: Jul 10
Value: 2642.57 	
Date: Jul 05
Value: 2619.97 	
Date: Jun 30
Value: 2610.56 	
Date: Jun 25
Value: 2583.66 	
Date: Jun 20
Value: 2556.55 	
Date: Jun 15
Value: 2545.82 	
Date: Jun 10
Value: 2525.04 	
Date: Jun 05
Value: 2500.62 	
Date: May 31
Value: 2488.17 	
Date: May 25
Value: 2459.57 	
Date: May 20
Value: 2439.6 	
Date: May 15
Value: 2418.23 	
Date: May 10
Value: 2406.45 	
Date: May 05
Value: 2377.43 	
Date: Apr 30
Value: 3421.98 	
Date: Apr 25
Value: 3402.8 	
Date: Apr 20
Value: 3396.4 	
Date: Apr 15
Value: 3382.44 	
Date: Apr 10
Value: 3378.12 	
Date: Apr 05
Value: 3358.21 	
Date: Mar 31
Value: 3347.61 	
Date: Mar 25
Value: 3303.54 	
Date: Mar 20
Value: 3292.14 	
Date: Mar 15
Value: 3267.07 	
Date: Mar 10
Value: 3260.34 	
Date: Mar 05
Value: 3234.39 	
Date: Feb 28
Value: 3214.13 	
Date: Feb 25
Value: 3203.53 	
Date: Feb 20
Value: 3179.3 	
Date: Feb 15
Value: 3170.84 	
Date: Feb 10
Value: 3165.17 	
Date: Feb 05
Value: 3142.43 	
Date: Jan 31
Value: 3138.28 	
Date: Jan 25
Value: 3135.23 	
Date: Jan 20
Value: 3119.34 	
Date: Jan 15
Value: 3080.2 	
Date: Jan 10
Value: 3078.79 	
Date: Jan 05
Value: 3073.83 	
Date: Dec 31
Value: 3041.2 	
Date: Dec 25
Value: 3034.2 	
Date: Dec 20
Value: 3022.32 	
Date: Dec 15
Value: 3019.39 	
Date: Dec 10
Value: 2949.62 	
Date: Dec 05
Value: 2920.23 	
Date: Nov 30
Value: 2869.6 	
Date: Nov 25
Value: 2846.24 	
Date: Nov 20
Value: 2842.86 	
Date: Nov 15
Value: 2836.6 	
Date: Nov 10
Value: 2781.55 	
Date: Nov 05
Value: 2767.29 	
Date: Oct 31
Value: 4123.28 	
Date: Oct 25
Value: 4115.06 	
Date: Oct 20
Value: 4110.98 	
Date: Oct 15
Value: 4089.75 	
Date: Oct 10
Value: 4076.8 	
Date: Oct 05
Value: 4028.22 	
Date: Sep 30
Value: 3999.12 	
Date: Sep 25
Value: 3958.01 	
Date: Sep 20
Value: 3938.87 	
Date: Sep 15
Value: 3931.37 	
Date: Sep 10
Value: 3904.85 	
Date: Sep 05
Value: 3865.18 	
Date: Aug 31
Value: 3848.24 	
Date: Aug 25
Value: 3841.1 	
Date: Aug 20
Value: 3830.37 	
Date: Aug 15
Value: 3806.8 	
Date: Aug 10
Value: 3789.8 	
Date: Aug 05
Value: 3780.93 	
Date: Jul 31
Value: 3766.22 	
Date: Jul 25
Value: 3758.58 	
Date: Jul 20
Value: 3747.25 	
Date: Jul 15
Value: 3734.68 	
Date: Jul 10
Value: 3711.86 	
Date: Jul 05
Value: 3689.26 	
Date: Jun 30
Value: 3679.84 	
Date: Jun 25
Value: 3652.95 	
Date: Jun 20
Value: 3625.84 	
Date: Jun 15
Value: 3615.1 	
Date: Jun 10
Value: 3594.33 	
Date: Jun 05
Value: 3569.91 	
Date: May 31
Value: 3557.45 	
Date: May 25
Value: 3528.86 	
Date: May 20
Value: 3508.89 	
Date: May 15
Value: 3487.52 	
Date: May 10
Value: 3475.74 	
Date: May 05
Value: 3446.72 	
Date: Apr 30
Value: 1171.87 	
Date: Apr 25
Value: 1156.65 	
Date: Apr 20
Value: 1145.46 	
Date: Apr 15
Value: 1133.71 	
Date: Apr 10
Value: 1122.45 	
Date: Apr 05
Value: 1107.69 	
Date: Mar 31
Value: 1094.99 	
Date: Mar 25
Value: 1079.17 	
Date: Mar 20
Value: 1065.22 	
Date: Mar 15
Value: 1054.26 	
Date: Mar 10
Value: 1041.43 	
Date: Mar 05
Value: 1031.58 	
Date: Feb 28
Value: 1016.07 	
Date: Feb 25
Value: 1009.89 	
Date: Feb 20
Value: 998.6 	
Date: Feb 15
Value: 989.37 	
Date: Feb 10
Value: 976.19 	
Date: Feb 05
Value: 962.3 	
Date: Jan 31
Value: 948.75 	
Date: Jan 25
Value: 930.48 	
Date: Jan 20
Value: 917.62 	
Date: Jan 15
Value: 905.72 	
Date: Jan 10
Value: 894.1 	
Date: Jan 05
Value: 881.53 	
Date: Dec 31
Value: 865.46 	
Date: Dec 25
Value: 843.23 	
Date: Dec 20
Value: 823.36 	
Date: Dec 15
Value: 804.44 	
Date: Dec 10
Value: 789.1 	
Date: Dec 05
Value: 769.92 	
Date: Nov 30
Value: 754.01 	
Date: Nov 25
Value: 736.73 	
Date: Nov 20
Value: 723.06 	
Date: Nov 15
Value: 710.55 	
Date: Nov 10
Value: 692.93 	
Date: Nov 05
Value: 677.97 	
Date: Oct 31
Value: 1853.24 	
Date: Oct 25
Value: 1827.71 	
Date: Oct 20
Value: 1809.87 	
Date: Oct 15
Value: 1794.17 	
Date: Oct 10
Value: 1773.28 	
Date: Oct 05
Value: 1754.09 	
Date: Sep 30
Value: 1731.59 	
Date: Sep 25
Value: 1710.37 	
Date: Sep 20
Value: 1688.21 	
Date: Sep 15
Value: 1669 	
Date: Sep 10
Value: 1650.19 	
Date: Sep 05
Value: 1630.22 	
Date: Aug 31
Value: 1614.76 	
Date: Aug 25
Value: 1588.87 	
Date: Aug 20
Value: 1575.32 	
Date: Aug 15
Value: 1559.73 	
Date: Aug 10
Value: 1546.61 	
Date: Aug 05
Value: 1528.97 	
Date: Jul 31
Value: 1511.69 	
Date: Jul 25
Value: 1490.65 	
Date: Jul 20
Value: 1471.69 	
Date: Jul 15
Value: 1456.04 	
Date: Jul 10
Value: 1437.63 	
Date: Jul 05
Value: 1419.27 	
Date: Jun 30
Value: 1402.2 	
Date: Jun 25
Value: 1383.06 	
Date: Jun 20
Value: 1364.06 	
Date: Jun 15
Value: 1346.16 	
Date: Jun 10
Value: 1331.05 	
Date: Jun 05
Value: 1309.26 	
Date: May 31
Value: 1288.66 	
Date: May 25
Value: 1266.46 	
Date: May 20
Value: 1247.46 	
Date: May 15
Value: 1229.95 	
Date: May 10
Value: 1212.99 	
Date: May 05
Value: 1194.45

	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53
	
Date: Apr 30
Value: 3115.91 	
Date: Apr 25
Value: 3082.23 	
Date: Apr 20
Value: 4635.78 	
Date: Apr 15
Value: 4575.35 	
Date: Apr 10
Value: 4554.13 	
Date: Apr 05
Value: 4551.18 	
Date: Mar 31
Value: 4547.87 	
Date: Mar 25
Value: 4541.88 	
Date: Mar 20
Value: 4512.08 	
Date: Mar 15
Value: 4504.94 	
Date: Mar 10
Value: 4459.53 	
Date: Mar 05
Value: 4447.53 	
Date: Feb 28
Value: 4443.62 	
Date: Feb 25
Value: 4441.15 	
Date: Feb 20
Value: 4427.82 	
Date: Feb 15
Value: 4425.34 	
Date: Feb 10
Value: 4418.41 	
Date: Feb 05
Value: 4410.12 	
Date: Jan 31
Value: 4406.18 	
Date: Jan 25
Value: 4338.49 	
Date: Jan 20
Value: 4322.92 	
Date: Jan 15
Value: 4319.84 	
Date: Jan 10
Value: 4317.76 	
Date: Jan 05
Value: 4273.75 	
Date: Dec 31
Value: 4250.73 	
Date: Dec 25
Value: 4249.36 	
Date: Dec 20
Value: 4231.83 	
Date: Dec 15
Value: 4219.26 	
Date: Dec 10
Value: 4216.06 	
Date: Dec 05
Value: 4207.86 	
Date: Nov 30
Value: 4206.54 	
Date: Nov 25
Value: 4203.66 	
Date: Nov 20
Value: 4186.68 	
Date: Nov 15
Value: 4170.97 	
Date: Nov 10
Value: 4166.16 	
Date: Nov 05
Value: 4165.08 	
Date: Oct 31
Value: 4164.04 	
Date: Oct 25
Value: 4152.18 	
Date: Oct 20
Value: 4144.83 	
Date: Oct 15
Value: 4101.9 	
Date: Oct 10
Value: 4090.32 	
Date: Oct 05
Value: 3983.56 	
Date: Sep 30
Value: 3966.86 	
Date: Sep 25
Value: 3931.48 	
Date: Sep 20
Value: 3912.31 	
Date: Sep 15
Value: 3897.24 	
Date: Sep 10
Value: 3875.84 	
Date: Sep 05
Value: 3784.64 	
Date: Aug 31
Value: 3750.45 	
Date: Aug 25
Value: 3722.07 	
Date: Aug 20
Value: 3712.3 	
Date: Aug 15
Value: 3692.28 	
Date: Aug 10
Value: 3677.68 	
Date: Aug 05
Value: 3656.17 	
Date: Jul 31
Value: 3646.57 	
Date: Jul 25
Value: 3638.14 	
Date: Jul 20
Value: 3628.77 	
Date: Jul 15
Value: 3599.47 	
Date: Jul 10
Value: 3565.67 	
Date: Jul 05
Value: 3520.77 	
Date: Jun 30
Value: 3513.03 	
Date: Jun 25
Value: 3478.27 	
Date: Jun 20
Value: 3432.08 	
Date: Jun 15
Value: 3400.2 	
Date: Jun 10
Value: 3374.02 	
Date: Jun 05
Value: 3353.03 	
Date: May 31
Value: 3341.75 	
Date: May 25
Value: 3320.25 	
Date: May 20
Value: 3279.78 	
Date: May 15
Value: 3219.52 	
Date: May 10
Value: 3189.06 	
Date: May 05
Value: 3153.38 	
Date: Apr 30
Value: 4390.5 	
Date: Apr 25
Value: 4356.82 	
Date: Apr 20
Value: 4351.79 	
Date: Apr 15
Value: 4344.05 	
Date: Apr 10
Value: 4334.78 	
Date: Apr 05
Value: 4291.03 	
Date: Mar 31
Value: 4278.32 	
Date: Mar 25
Value: 4145.35 	
Date: Mar 20
Value: 4137.04 	
Date: Mar 15
Value: 4130.77 	
Date: Mar 10
Value: 4122.02 	
Date: Mar 05
Value: 4086.9 	
Date: Feb 28
Value: 4024.1 	
Date: Feb 25
Value: 3995.87 	
Date: Feb 20
Value: 3938.29 	
Date: Feb 15
Value: 3921.36 	
Date: Feb 10
Value: 3908.99 	
Date: Feb 05
Value: 3860.76 	
Date: Jan 31
Value: 3851.08 	
Date: Jan 25
Value: 3848.96 	
Date: Jan 20
Value: 3838.62 	
Date: Jan 15
Value: 3821.13 	
Date: Jan 10
Value: 3816.63 	
Date: Jan 05
Value: 3803.48 	
Date: Dec 31
Value: 3783.86 	
Date: Dec 25
Value: 3767.53 	
Date: Dec 20
Value: 3757.26 	
Date: Dec 15
Value: 3747.63 	
Date: Dec 10
Value: 3715.62 	
Date: Dec 05
Value: 3700.88 	
Date: Nov 30
Value: 3668.34 	
Date: Nov 25
Value: 3658.4 	
Date: Nov 20
Value: 3657.65 	
Date: Nov 15
Value: 3656.27 	
Date: Nov 10
Value: 3649.86 	
Date: Nov 05
Value: 3640.11 	
Date: Oct 31
Value: 5438.62 	
Date: Oct 25
Value: 5426.77 	
Date: Oct 20
Value: 5419.42 	
Date: Oct 15
Value: 5376.49 	
Date: Oct 10
Value: 5364.91 	
Date: Oct 05
Value: 5258.15 	
Date: Sep 30
Value: 5241.44 	
Date: Sep 25
Value: 5206.07 	
Date: Sep 20
Value: 5186.9 	
Date: Sep 15
Value: 5171.83 	
Date: Sep 10
Value: 5150.43 	
Date: Sep 05
Value: 5059.23 	
Date: Aug 31
Value: 5025.04 	
Date: Aug 25
Value: 4996.65 	
Date: Aug 20
Value: 4986.89 	
Date: Aug 15
Value: 4966.87 	
Date: Aug 10
Value: 4952.27 	
Date: Aug 05
Value: 4930.76 	
Date: Jul 31
Value: 4921.15 	
Date: Jul 25
Value: 4912.73 	
Date: Jul 20
Value: 4903.36 	
Date: Jul 15
Value: 4874.06 	
Date: Jul 10
Value: 4840.26 	
Date: Jul 05
Value: 4795.35 	
Date: Jun 30
Value: 4787.62 	
Date: Jun 25
Value: 4752.86 	
Date: Jun 20
Value: 4706.67 	
Date: Jun 15
Value: 4674.79 	
Date: Jun 10
Value: 4648.61 	
Date: Jun 05
Value: 4627.62 	
Date: May 31
Value: 4616.34 	
Date: May 25
Value: 4594.84 	
Date: May 20
Value: 4554.36 	
Date: May 15
Value: 4494.11 	
Date: May 10
Value: 4463.65 	
Date: May 05
Value: 4427.97 	
Date: Apr 30
Value: 1563.22 	
Date: Apr 25
Value: 1537.54 	
Date: Apr 20
Value: 1517.23 	
Date: Apr 15
Value: 1493.53 	
Date: Apr 10
Value: 1479.01 	
Date: Apr 05
Value: 1463.88 	
Date: Mar 31
Value: 1447.24 	
Date: Mar 25
Value: 1421.45 	
Date: Mar 20
Value: 1405.74 	
Date: Mar 15
Value: 1394.87 	
Date: Mar 10
Value: 1382.46 	
Date: Mar 05
Value: 1369.52 	
Date: Feb 28
Value: 1351.73 	
Date: Feb 25
Value: 1344.09 	
Date: Feb 20
Value: 1331.05 	
Date: Feb 15
Value: 1320.49 	
Date: Feb 10
Value: 1307.65 	
Date: Feb 05
Value: 1290.52 	
Date: Jan 31
Value: 1278.25 	
Date: Jan 25
Value: 1258.85 	
Date: Jan 20
Value: 1246.66 	
Date: Jan 15
Value: 1232.89 	
Date: Jan 10
Value: 1222.89 	
Date: Jan 05
Value: 1205.52 	
Date: Dec 31
Value: 1193.36 	
Date: Dec 25
Value: 1165.43 	
Date: Dec 20
Value: 1146.95 	
Date: Dec 15
Value: 1128.48 	
Date: Dec 10
Value: 1118.72 	
Date: Dec 05
Value: 1100.12 	
Date: Nov 30
Value: 1084.79 	
Date: Nov 25
Value: 1059.85 	
Date: Nov 20
Value: 1031.33 	
Date: Nov 15
Value: 1008.11 	
Date: Nov 10
Value: 981.34 	
Date: Nov 05
Value: 960.12 	
Date: Oct 31
Value: 2526.1 	
Date: Oct 25
Value: 2494.08 	
Date: Oct 20
Value: 2469.9 	
Date: Oct 15
Value: 2451.25 	
Date: Oct 10
Value: 2421.07 	
Date: Oct 05
Value: 2398.01 	
Date: Sep 30
Value: 2368.05 	
Date: Sep 25
Value: 2339.38 	
Date: Sep 20
Value: 2306.29 	
Date: Sep 15
Value: 2285.47 	
Date: Sep 10
Value: 2261.09 	
Date: Sep 05
Value: 2233.85 	
Date: Aug 31
Value: 2211.47 	
Date: Aug 25
Value: 2165.82 	
Date: Aug 20
Value: 2146.49 	
Date: Aug 15
Value: 2125.27 	
Date: Aug 10
Value: 2106.41 	
Date: Aug 05
Value: 2077.15 	
Date: Jul 31
Value: 2050.13 	
Date: Jul 25
Value: 2021.72 	
Date: Jul 20
Value: 1996.86 	
Date: Jul 15
Value: 1974.34 	
Date: Jul 10
Value: 1945.67 	
Date: Jul 05
Value: 1917.5 	
Date: Jun 30
Value: 1895.21 	
Date: Jun 25
Value: 1874.76 	
Date: Jun 20
Value: 1853.47 	
Date: Jun 15
Value: 1830.24 	
Date: Jun 10
Value: 1810.38 	
Date: Jun 05
Value: 1780.22 	
Date: May 31
Value: 1752.78 	
Date: May 25
Value: 1722.53 	
Date: May 20
Value: 1693.45 	
Date: May 15
Value: 1664.85 	
Date: May 10
Value: 1630.28 	
Date: May 05
Value: 1602.75 	
Date: Apr 30
Value: 3115.91 	
Date: Apr 25
Value: 3082.23 	
Date: Apr 20
Value: 4635.78 	
Date: Apr 15
Value: 4575.35 	
Date: Apr 10
Value: 4554.13 	
Date: Apr 05
Value: 4551.18 	
Date: Mar 31
Value: 4547.87 	
Date: Mar 25
Value: 4541.88 	
Date: Mar 20
Value: 4512.08 	
Date: Mar 15
Value: 4504.94 	
Date: Mar 10
Value: 4459.53 	
Date: Mar 05
Value: 4447.53 	
Date: Feb 28
Value: 4443.62 	
Date: Feb 25
Value: 4441.15 	
Date: Feb 20
Value: 4427.82 	
Date: Feb 15
Value: 4425.34 	
Date: Feb 10
Value: 4418.41 	
Date: Feb 05
Value: 4410.12 	
Date: Jan 31
Value: 4406.18 	
Date: Jan 25
Value: 4338.49 	
Date: Jan 20
Value: 4322.92 	
Date: Jan 15
Value: 4319.84 	
Date: Jan 10
Value: 4317.76 	
Date: Jan 05
Value: 4273.75 	
Date: Dec 31
Value: 4250.73 	
Date: Dec 25
Value: 4249.36 	
Date: Dec 20
Value: 4231.83 	
Date: Dec 15
Value: 4219.26 	
Date: Dec 10
Value: 4216.06 	
Date: Dec 05
Value: 4207.86 	
Date: Nov 30
Value: 4206.54 	
Date: Nov 25
Value: 4203.66 	
Date: Nov 20
Value: 4186.68 	
Date: Nov 15
Value: 4170.97 	
Date: Nov 10
Value: 4166.16 	
Date: Nov 05
Value: 4165.08 	
Date: Oct 31
Value: 4164.04 	
Date: Oct 25
Value: 4152.18 	
Date: Oct 20
Value: 4144.83 	
Date: Oct 15
Value: 4101.9 	
Date: Oct 10
Value: 4090.32 	
Date: Oct 05
Value: 3983.56 	
Date: Sep 30
Value: 3966.86 	
Date: Sep 25
Value: 3931.48 	
Date: Sep 20
Value: 3912.31 	
Date: Sep 15
Value: 3897.24 	
Date: Sep 10
Value: 3875.84 	
Date: Sep 05
Value: 3784.64 	
Date: Aug 31
Value: 3750.45 	
Date: Aug 25
Value: 3722.07 	
Date: Aug 20
Value: 3712.3 	
Date: Aug 15
Value: 3692.28 	
Date: Aug 10
Value: 3677.68 	
Date: Aug 05
Value: 3656.17 	
Date: Jul 31
Value: 3646.57 	
Date: Jul 25
Value: 3638.14 	
Date: Jul 20
Value: 3628.77 	
Date: Jul 15
Value: 3599.47 	
Date: Jul 10
Value: 3565.67 	
Date: Jul 05
Value: 3520.77 	
Date: Jun 30
Value: 3513.03 	
Date: Jun 25
Value: 3478.27 	
Date: Jun 20
Value: 3432.08 	
Date: Jun 15
Value: 3400.2 	
Date: Jun 10
Value: 3374.02 	
Date: Jun 05
Value: 3353.03 	
Date: May 31
Value: 3341.75 	
Date: May 25
Value: 3320.25 	
Date: May 20
Value: 3279.78 	
Date: May 15
Value: 3219.52 	
Date: May 10
Value: 3189.06 	
Date: May 05
Value: 3153.38 	
Date: Apr 30
Value: 4390.5 	
Date: Apr 25
Value: 4356.82 	
Date: Apr 20
Value: 4351.79 	
Date: Apr 15
Value: 4344.05 	
Date: Apr 10
Value: 4334.78 	
Date: Apr 05
Value: 4291.03 	
Date: Mar 31
Value: 4278.32 	
Date: Mar 25
Value: 4145.35 	
Date: Mar 20
Value: 4137.04 	
Date: Mar 15
Value: 4130.77 	
Date: Mar 10
Value: 4122.02 	
Date: Mar 05
Value: 4086.9 	
Date: Feb 28
Value: 4024.1 	
Date: Feb 25
Value: 3995.87 	
Date: Feb 20
Value: 3938.29 	
Date: Feb 15
Value: 3921.36 	
Date: Feb 10
Value: 3908.99 	
Date: Feb 05
Value: 3860.76 	
Date: Jan 31
Value: 3851.08 	
Date: Jan 25
Value: 3848.96 	
Date: Jan 20
Value: 3838.62 	
Date: Jan 15
Value: 3821.13 	
Date: Jan 10
Value: 3816.63 	
Date: Jan 05
Value: 3803.48 	
Date: Dec 31
Value: 3783.86 	
Date: Dec 25
Value: 3767.53 	
Date: Dec 20
Value: 3757.26 	
Date: Dec 15
Value: 3747.63 	
Date: Dec 10
Value: 3715.62 	
Date: Dec 05
Value: 3700.88 	
Date: Nov 30
Value: 3668.34 	
Date: Nov 25
Value: 3658.4 	
Date: Nov 20
Value: 3657.65 	
Date: Nov 15
Value: 3656.27 	
Date: Nov 10
Value: 3649.86 	
Date: Nov 05
Value: 3640.11 	
Date: Oct 31
Value: 5438.62 	
Date: Oct 25
Value: 5426.77 	
Date: Oct 20
Value: 5419.42 	
Date: Oct 15
Value: 5376.49 	
Date: Oct 10
Value: 5364.91 	
Date: Oct 05
Value: 5258.15 	
Date: Sep 30
Value: 5241.44 	
Date: Sep 25
Value: 5206.07 	
Date: Sep 20
Value: 5186.9 	
Date: Sep 15
Value: 5171.83 	
Date: Sep 10
Value: 5150.43 	
Date: Sep 05
Value: 5059.23 	
Date: Aug 31
Value: 5025.04 	
Date: Aug 25
Value: 4996.65 	
Date: Aug 20
Value: 4986.89 	
Date: Aug 15
Value: 4966.87 	
Date: Aug 10
Value: 4952.27 	
Date: Aug 05
Value: 4930.76 	
Date: Jul 31
Value: 4921.15 	
Date: Jul 25
Value: 4912.73 	
Date: Jul 20
Value: 4903.36 	
Date: Jul 15
Value: 4874.06 	
Date: Jul 10
Value: 4840.26 	
Date: Jul 05
Value: 4795.35 	
Date: Jun 30
Value: 4787.62 	
Date: Jun 25
Value: 4752.86 	
Date: Jun 20
Value: 4706.67 	
Date: Jun 15
Value: 4674.79 	
Date: Jun 10
Value: 4648.61 	
Date: Jun 05
Value: 4627.62 	
Date: May 31
Value: 4616.34 	
Date: May 25
Value: 4594.84 	
Date: May 20
Value: 4554.36 	
Date: May 15
Value: 4494.11 	
Date: May 10
Value: 4463.65 	
Date: May 05
Value: 4427.97 	
Date: Apr 30
Value: 1563.22 	
Date: Apr 25
Value: 1537.54 	
Date: Apr 20
Value: 1517.23 	
Date: Apr 15
Value: 1493.53 	
Date: Apr 10
Value: 1479.01 	
Date: Apr 05
Value: 1463.88 	
Date: Mar 31
Value: 1447.24 	
Date: Mar 25
Value: 1421.45 	
Date: Mar 20
Value: 1405.74 	
Date: Mar 15
Value: 1394.87 	
Date: Mar 10
Value: 1382.46 	
Date: Mar 05
Value: 1369.52 	
Date: Feb 28
Value: 1351.73 	
Date: Feb 25
Value: 1344.09 	
Date: Feb 20
Value: 1331.05 	
Date: Feb 15
Value: 1320.49 	
Date: Feb 10
Value: 1307.65 	
Date: Feb 05
Value: 1290.52 	
Date: Jan 31
Value: 1278.25 	
Date: Jan 25
Value: 1258.85 	
Date: Jan 20
Value: 1246.66 	
Date: Jan 15
Value: 1232.89 	
Date: Jan 10
Value: 1222.89 	
Date: Jan 05
Value: 1205.52 	
Date: Dec 31
Value: 1193.36 	
Date: Dec 25
Value: 1165.43 	
Date: Dec 20
Value: 1146.95 	
Date: Dec 15
Value: 1128.48 	
Date: Dec 10
Value: 1118.72 	
Date: Dec 05
Value: 1100.12 	
Date: Nov 30
Value: 1084.79 	
Date: Nov 25
Value: 1059.85 	
Date: Nov 20
Value: 1031.33 	
Date: Nov 15
Value: 1008.11 	
Date: Nov 10
Value: 981.34 	
Date: Nov 05
Value: 960.12 	
Date: Oct 31
Value: 2526.1 	
Date: Oct 25
Value: 2494.08 	
Date: Oct 20
Value: 2469.9 	
Date: Oct 15
Value: 2451.25 	
Date: Oct 10
Value: 2421.07 	
Date: Oct 05
Value: 2398.01 	
Date: Sep 30
Value: 2368.05 	
Date: Sep 25
Value: 2339.38 	
Date: Sep 20
Value: 2306.29 	
Date: Sep 15
Value: 2285.47 	
Date: Sep 10
Value: 2261.09 	
Date: Sep 05
Value: 2233.85 	
Date: Aug 31
Value: 2211.47 	
Date: Aug 25
Value: 2165.82 	
Date: Aug 20
Value: 2146.49 	
Date: Aug 15
Value: 2125.27 	
Date: Aug 10
Value: 2106.41 	
Date: Aug 05
Value: 2077.15 	
Date: Jul 31
Value: 2050.13 	
Date: Jul 25
Value: 2021.72 	
Date: Jul 20
Value: 1996.86 	
Date: Jul 15
Value: 1974.34 	
Date: Jul 10
Value: 1945.67 	
Date: Jul 05
Value: 1917.5 	
Date: Jun 30
Value: 1895.21 	
Date: Jun 25
Value: 1874.76 	
Date: Jun 20
Value: 1853.47 	
Date: Jun 15
Value: 1830.24 	
Date: Jun 10
Value: 1810.38 	
Date: Jun 05
Value: 1780.22 	
Date: May 31
Value: 1752.78 	
Date: May 25
Value: 1722.53 	
Date: May 20
Value: 1693.45 	
Date: May 15
Value: 1664.85 	
Date: May 10
Value: 1630.28 	
Date: May 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71
	
Date: Apr 30
Value: 2879.57 	
Date: Apr 25
Value: 2857.36 	
Date: Apr 20
Value: 4199.11 	
Date: Apr 15
Value: 4173.2 	
Date: Apr 10
Value: 4165.95 	
Date: Apr 05
Value: 4162.65 	
Date: Mar 31
Value: 4159.61 	
Date: Mar 25
Value: 4146.57 	
Date: Mar 20
Value: 4133.51 	
Date: Mar 15
Value: 4129.34 	
Date: Mar 10
Value: 4120.56 	
Date: Mar 05
Value: 4115.43 	
Date: Feb 28
Value: 4113.13 	
Date: Feb 25
Value: 4108.67 	
Date: Feb 20
Value: 4097.27 	
Date: Feb 15
Value: 4093.7 	
Date: Feb 10
Value: 4075.73 	
Date: Feb 05
Value: 4064.62 	
Date: Jan 31
Value: 4058.88 	
Date: Jan 25
Value: 4007.39 	
Date: Jan 20
Value: 3998.47 	
Date: Jan 15
Value: 3996 	
Date: Jan 10
Value: 3994.29 	
Date: Jan 05
Value: 3973.06 	
Date: Dec 31
Value: 3925.31 	
Date: Dec 25
Value: 3923.68 	
Date: Dec 20
Value: 3877.57 	
Date: Dec 15
Value: 3861 	
Date: Dec 10
Value: 3857.84 	
Date: Dec 05
Value: 3836.54 	
Date: Nov 30
Value: 3821.14 	
Date: Nov 25
Value: 3817.45 	
Date: Nov 20
Value: 3796.47 	
Date: Nov 15
Value: 3769.73 	
Date: Nov 10
Value: 3764.2 	
Date: Nov 05
Value: 3763.03 	
Date: Oct 31
Value: 3761.89 	
Date: Oct 25
Value: 3751.02 	
Date: Oct 20
Value: 3741.91 	
Date: Oct 15
Value: 3729.78 	
Date: Oct 10
Value: 3711.09 	
Date: Oct 05
Value: 3685.85 	
Date: Sep 30
Value: 3654.55 	
Date: Sep 25
Value: 3619.41 	
Date: Sep 20
Value: 3604.66 	
Date: Sep 15
Value: 3597.85 	
Date: Sep 10
Value: 3565.63 	
Date: Sep 05
Value: 3520.85 	
Date: Aug 31
Value: 3488.43 	
Date: Aug 25
Value: 3479.99 	
Date: Aug 20
Value: 3469.68 	
Date: Aug 15
Value: 3441.64 	
Date: Aug 10
Value: 3415.17 	
Date: Aug 05
Value: 3395.52 	
Date: Jul 31
Value: 3367.61 	
Date: Jul 25
Value: 3356.09 	
Date: Jul 20
Value: 3339.4 	
Date: Jul 15
Value: 3315.92 	
Date: Jul 10
Value: 3286.89 	
Date: Jul 05
Value: 3256.33 	
Date: Jun 30
Value: 3232.05 	
Date: Jun 25
Value: 3200.12 	
Date: Jun 20
Value: 3154.64 	
Date: Jun 15
Value: 3140.72 	
Date: Jun 10
Value: 3120.54 	
Date: Jun 05
Value: 3086.16 	
Date: May 31
Value: 3045.89 	
Date: May 25
Value: 2995.29 	
Date: May 20
Value: 2956.62 	
Date: May 15
Value: 2930.01 	
Date: May 10
Value: 2922 	
Date: May 05
Value: 2892.61 	
Date: Apr 30
Value: 4199.55 	
Date: Apr 25
Value: 4177.34 	
Date: Apr 20
Value: 4157.23 	
Date: Apr 15
Value: 4131.06 	
Date: Apr 10
Value: 4124.06 	
Date: Apr 05
Value: 4089.15 	
Date: Mar 31
Value: 4073.32 	
Date: Mar 25
Value: 4038.66 	
Date: Mar 20
Value: 4024.16 	
Date: Mar 15
Value: 3988.44 	
Date: Mar 10
Value: 3973.77 	
Date: Mar 05
Value: 3927.94 	
Date: Feb 28
Value: 3904.74 	
Date: Feb 25
Value: 3891.12 	
Date: Feb 20
Value: 3864.92 	
Date: Feb 15
Value: 3850.31 	
Date: Feb 10
Value: 3844.53 	
Date: Feb 05
Value: 3819.5 	
Date: Jan 31
Value: 3812.79 	
Date: Jan 25
Value: 3804.36 	
Date: Jan 20
Value: 3785.36 	
Date: Jan 15
Value: 3751.7 	
Date: Jan 10
Value: 3750.11 	
Date: Jan 05
Value: 3745.03 	
Date: Dec 31
Value: 3718.65 	
Date: Dec 25
Value: 3711.02 	
Date: Dec 20
Value: 3679.99 	
Date: Dec 15
Value: 3675.97 	
Date: Dec 10
Value: 3593.56 	
Date: Dec 05
Value: 3570.66 	
Date: Nov 30
Value: 3520.11 	
Date: Nov 25
Value: 3489.33 	
Date: Nov 20
Value: 3486.47 	
Date: Nov 15
Value: 3473.54 	
Date: Nov 10
Value: 3420.1 	
Date: Nov 05
Value: 3404.9 	
Date: Oct 31
Value: 5081.88 	
Date: Oct 25
Value: 5071.01 	
Date: Oct 20
Value: 5061.89 	
Date: Oct 15
Value: 5049.76 	
Date: Oct 10
Value: 5031.08 	
Date: Oct 05
Value: 5005.83 	
Date: Sep 30
Value: 4974.54 	
Date: Sep 25
Value: 4939.4 	
Date: Sep 20
Value: 4924.64 	
Date: Sep 15
Value: 4917.84 	
Date: Sep 10
Value: 4885.61 	
Date: Sep 05
Value: 4840.84 	
Date: Aug 31
Value: 4808.41 	
Date: Aug 25
Value: 4799.98 	
Date: Aug 20
Value: 4789.67 	
Date: Aug 15
Value: 4761.62 	
Date: Aug 10
Value: 4735.15 	
Date: Aug 05
Value: 4715.51 	
Date: Jul 31
Value: 4687.6 	
Date: Jul 25
Value: 4676.07 	
Date: Jul 20
Value: 4659.38 	
Date: Jul 15
Value: 4635.91 	
Date: Jul 10
Value: 4606.87 	
Date: Jul 05
Value: 4576.31 	
Date: Jun 30
Value: 4552.03 	
Date: Jun 25
Value: 4520.11 	
Date: Jun 20
Value: 4474.62 	
Date: Jun 15
Value: 4460.71 	
Date: Jun 10
Value: 4440.53 	
Date: Jun 05
Value: 4406.14 	
Date: May 31
Value: 4365.88 	
Date: May 25
Value: 4315.27 	
Date: May 20
Value: 4276.61 	
Date: May 15
Value: 4250 	
Date: May 10
Value: 4241.98 	
Date: May 05
Value: 4212.59 	
Date: Apr 30
Value: 1444.42 	
Date: Apr 25
Value: 1425.08 	
Date: Apr 20
Value: 1410.37 	
Date: Apr 15
Value: 1394.32 	
Date: Apr 10
Value: 1379.06 	
Date: Apr 05
Value: 1360.26 	
Date: Mar 31
Value: 1344.02 	
Date: Mar 25
Value: 1323.18 	
Date: Mar 20
Value: 1305.08 	
Date: Mar 15
Value: 1289.54 	
Date: Mar 10
Value: 1273.24 	
Date: Mar 05
Value: 1260.72 	
Date: Feb 28
Value: 1243.8 	
Date: Feb 25
Value: 1236.32 	
Date: Feb 20
Value: 1224.56 	
Date: Feb 15
Value: 1214.39 	
Date: Feb 10
Value: 1198.77 	
Date: Feb 05
Value: 1182.29 	
Date: Jan 31
Value: 1163.96 	
Date: Jan 25
Value: 1139.37 	
Date: Jan 20
Value: 1125.02 	
Date: Jan 15
Value: 1111.87 	
Date: Jan 10
Value: 1098.22 	
Date: Jan 05
Value: 1083.97 	
Date: Dec 31
Value: 1066.48 	
Date: Dec 25
Value: 1041.68 	
Date: Dec 20
Value: 1021.59 	
Date: Dec 15
Value: 999.48 	
Date: Dec 10
Value: 984.03 	
Date: Dec 05
Value: 960.98 	
Date: Nov 30
Value: 942.11 	
Date: Nov 25
Value: 921.54 	
Date: Nov 20
Value: 905.5 	
Date: Nov 15
Value: 888.19 	
Date: Nov 10
Value: 872.3 	
Date: Nov 05
Value: 853.99 	
Date: Oct 31
Value: 2305.33 	
Date: Oct 25
Value: 2280.68 	
Date: Oct 20
Value: 2262.75 	
Date: Oct 15
Value: 2249.65 	
Date: Oct 10
Value: 2229.74 	
Date: Oct 05
Value: 2209.81 	
Date: Sep 30
Value: 2189.35 	
Date: Sep 25
Value: 2167.85 	
Date: Sep 20
Value: 2143.78 	
Date: Sep 15
Value: 2123.51 	
Date: Sep 10
Value: 2101.46 	
Date: Sep 05
Value: 2081.04 	
Date: Aug 31
Value: 2059.42 	
Date: Aug 25
Value: 2023.91 	
Date: Aug 20
Value: 2005.68 	
Date: Aug 15
Value: 1984.44 	
Date: Aug 10
Value: 1964.81 	
Date: Aug 05
Value: 1939.36 	
Date: Jul 31
Value: 1913.66 	
Date: Jul 25
Value: 1882.96 	
Date: Jul 20
Value: 1853.54 	
Date: Jul 15
Value: 1828.85 	
Date: Jul 10
Value: 1799.27 	
Date: Jul 05
Value: 1774.54 	
Date: Jun 30
Value: 1748.58 	
Date: Jun 25
Value: 1724.22 	
Date: Jun 20
Value: 1696.13 	
Date: Jun 15
Value: 1671.11 	
Date: Jun 10
Value: 1648.92 	
Date: Jun 05
Value: 1618.49 	
Date: May 31
Value: 1591.69 	
Date: May 25
Value: 1560.99 	
Date: May 20
Value: 1535.67 	
Date: May 15
Value: 1513.66 	
Date: May 10
Value: 1493.95 	
Date: May 05
Value: 1471.14 	
Date: Apr 30
Value: 2879.57 	
Date: Apr 25
Value: 2857.36 	
Date: Apr 20
Value: 4199.11 	
Date: Apr 15
Value: 4173.2 	
Date: Apr 10
Value: 4165.95 	
Date: Apr 05
Value: 4162.65 	
Date: Mar 31
Value: 4159.61 	
Date: Mar 25
Value: 4146.57 	
Date: Mar 20
Value: 4133.51 	
Date: Mar 15
Value: 4129.34 	
Date: Mar 10
Value: 4120.56 	
Date: Mar 05
Value: 4115.43 	
Date: Feb 28
Value: 4113.13 	
Date: Feb 25
Value: 4108.67 	
Date: Feb 20
Value: 4097.27 	
Date: Feb 15
Value: 4093.7 	
Date: Feb 10
Value: 4075.73 	
Date: Feb 05
Value: 4064.62 	
Date: Jan 31
Value: 4058.88 	
Date: Jan 25
Value: 4007.39 	
Date: Jan 20
Value: 3998.47 	
Date: Jan 15
Value: 3996 	
Date: Jan 10
Value: 3994.29 	
Date: Jan 05
Value: 3973.06 	
Date: Dec 31
Value: 3925.31 	
Date: Dec 25
Value: 3923.68 	
Date: Dec 20
Value: 3877.57 	
Date: Dec 15
Value: 3861 	
Date: Dec 10
Value: 3857.84 	
Date: Dec 05
Value: 3836.54 	
Date: Nov 30
Value: 3821.14 	
Date: Nov 25
Value: 3817.45 	
Date: Nov 20
Value: 3796.47 	
Date: Nov 15
Value: 3769.73 	
Date: Nov 10
Value: 3764.2 	
Date: Nov 05
Value: 3763.03 	
Date: Oct 31
Value: 3761.89 	
Date: Oct 25
Value: 3751.02 	
Date: Oct 20
Value: 3741.91 	
Date: Oct 15
Value: 3729.78 	
Date: Oct 10
Value: 3711.09 	
Date: Oct 05
Value: 3685.85 	
Date: Sep 30
Value: 3654.55 	
Date: Sep 25
Value: 3619.41 	
Date: Sep 20
Value: 3604.66 	
Date: Sep 15
Value: 3597.85 	
Date: Sep 10
Value: 3565.63 	
Date: Sep 05
Value: 3520.85 	
Date: Aug 31
Value: 3488.43 	
Date: Aug 25
Value: 3479.99 	
Date: Aug 20
Value: 3469.68 	
Date: Aug 15
Value: 3441.64 	
Date: Aug 10
Value: 3415.17 	
Date: Aug 05
Value: 3395.52 	
Date: Jul 31
Value: 3367.61 	
Date: Jul 25
Value: 3356.09 	
Date: Jul 20
Value: 3339.4 	
Date: Jul 15
Value: 3315.92 	
Date: Jul 10
Value: 3286.89 	
Date: Jul 05
Value: 3256.33 	
Date: Jun 30
Value: 3232.05 	
Date: Jun 25
Value: 3200.12 	
Date: Jun 20
Value: 3154.64 	
Date: Jun 15
Value: 3140.72 	
Date: Jun 10
Value: 3120.54 	
Date: Jun 05
Value: 3086.16 	
Date: May 31
Value: 3045.89 	
Date: May 25
Value: 2995.29 	
Date: May 20
Value: 2956.62 	
Date: May 15
Value: 2930.01 	
Date: May 10
Value: 2922 	
Date: May 05
Value: 2892.61 	
Date: Apr 30
Value: 4199.55 	
Date: Apr 25
Value: 4177.34 	
Date: Apr 20
Value: 4157.23 	
Date: Apr 15
Value: 4131.06 	
Date: Apr 10
Value: 4124.06 	
Date: Apr 05
Value: 4089.15 	
Date: Mar 31
Value: 4073.32 	
Date: Mar 25
Value: 4038.66 	
Date: Mar 20
Value: 4024.16 	
Date: Mar 15
Value: 3988.44 	
Date: Mar 10
Value: 3973.77 	
Date: Mar 05
Value: 3927.94 	
Date: Feb 28
Value: 3904.74 	
Date: Feb 25
Value: 3891.12 	
Date: Feb 20
Value: 3864.92 	
Date: Feb 15
Value: 3850.31 	
Date: Feb 10
Value: 3844.53 	
Date: Feb 05
Value: 3819.5 	
Date: Jan 31
Value: 3812.79 	
Date: Jan 25
Value: 3804.36 	
Date: Jan 20
Value: 3785.36 	
Date: Jan 15
Value: 3751.7 	
Date: Jan 10
Value: 3750.11 	
Date: Jan 05
Value: 3745.03 	
Date: Dec 31
Value: 3718.65 	
Date: Dec 25
Value: 3711.02 	
Date: Dec 20
Value: 3679.99 	
Date: Dec 15
Value: 3675.97 	
Date: Dec 10
Value: 3593.56 	
Date: Dec 05
Value: 3570.66 	
Date: Nov 30
Value: 3520.11 	
Date: Nov 25
Value: 3489.33 	
Date: Nov 20
Value: 3486.47 	
Date: Nov 15
Value: 3473.54 	
Date: Nov 10
Value: 3420.1 	
Date: Nov 05
Value: 3404.9 	
Date: Oct 31
Value: 5081.88 	
Date: Oct 25
Value: 5071.01 	
Date: Oct 20
Value: 5061.89 	
Date: Oct 15
Value: 5049.76 	
Date: Oct 10
Value: 5031.08 	
Date: Oct 05
Value: 5005.83 	
Date: Sep 30
Value: 4974.54 	
Date: Sep 25
Value: 4939.4 	
Date: Sep 20
Value: 4924.64 	
Date: Sep 15
Value: 4917.84 	
Date: Sep 10
Value: 4885.61 	
Date: Sep 05
Value: 4840.84 	
Date: Aug 31
Value: 4808.41 	
Date: Aug 25
Value: 4799.98 	
Date: Aug 20
Value: 4789.67 	
Date: Aug 15
Value: 4761.62 	
Date: Aug 10
Value: 4735.15 	
Date: Aug 05
Value: 4715.51 	
Date: Jul 31
Value: 4687.6 	
Date: Jul 25
Value: 4676.07 	
Date: Jul 20
Value: 4659.38 	
Date: Jul 15
Value: 4635.91 	
Date: Jul 10
Value: 4606.87 	
Date: Jul 05
Value: 4576.31 	
Date: Jun 30
Value: 4552.03 	
Date: Jun 25
Value: 4520.11 	
Date: Jun 20
Value: 4474.62 	
Date: Jun 15
Value: 4460.71 	
Date: Jun 10
Value: 4440.53 	
Date: Jun 05
Value: 4406.14 	
Date: May 31
Value: 4365.88 	
Date: May 25
Value: 4315.27 	
Date: May 20
Value: 4276.61 	
Date: May 15
Value: 4250 	
Date: May 10
Value: 4241.98 	
Date: May 05
Value: 4212.59 	
Date: Apr 30
Value: 1444.42 	
Date: Apr 25
Value: 1425.08 	
Date: Apr 20
Value: 1410.37 	
Date: Apr 15
Value: 1394.32 	
Date: Apr 10
Value: 1379.06 	
Date: Apr 05
Value: 1360.26 	
Date: Mar 31
Value: 1344.02 	
Date: Mar 25
Value: 1323.18 	
Date: Mar 20
Value: 1305.08 	
Date: Mar 15
Value: 1289.54 	
Date: Mar 10
Value: 1273.24 	
Date: Mar 05
Value: 1260.72 	
Date: Feb 28
Value: 1243.8 	
Date: Feb 25
Value: 1236.32 	
Date: Feb 20
Value: 1224.56 	
Date: Feb 15
Value: 1214.39 	
Date: Feb 10
Value: 1198.77 	
Date: Feb 05
Value: 1182.29 	
Date: Jan 31
Value: 1163.96 	
Date: Jan 25
Value: 1139.37 	
Date: Jan 20
Value: 1125.02 	
Date: Jan 15
Value: 1111.87 	
Date: Jan 10
Value: 1098.22 	
Date: Jan 05
Value: 1083.97 	
Date: Dec 31
Value: 1066.48 	
Date: Dec 25
Value: 1041.68 	
Date: Dec 20
Value: 1021.59 	
Date: Dec 15
Value: 999.48 	
Date: Dec 10
Value: 984.03 	
Date: Dec 05
Value: 960.98 	
Date: Nov 30
Value: 942.11 	
Date: Nov 25
Value: 921.54 	
Date: Nov 20
Value: 905.5 	
Date: Nov 15
Value: 888.19 	
Date: Nov 10
Value: 872.3 	
Date: Nov 05
Value: 853.99 	
Date: Oct 31
Value: 2305.33 	
Date: Oct 25
Value: 2280.68 	
Date: Oct 20
Value: 2262.75 	
Date: Oct 15
Value: 2249.65 	
Date: Oct 10
Value: 2229.74 	
Date: Oct 05
Value: 2209.81 	
Date: Sep 30
Value: 2189.35 	
Date: Sep 25
Value: 2167.85 	
Date: Sep 20
Value: 2143.78 	
Date: Sep 15
Value: 2123.51 	
Date: Sep 10
Value: 2101.46 	
Date: Sep 05
Value: 2081.04 	
Date: Aug 31
Value: 2059.42 	
Date: Aug 25
Value: 2023.91 	
Date: Aug 20
Value: 2005.68 	
Date: Aug 15
Value: 1984.44 	
Date: Aug 10
Value: 1964.81 	
Date: Aug 05
Value: 1939.36 	
Date: Jul 31
Value: 1913.66 	
Date: Jul 25
Value: 1882.96 	
Date: Jul 20
Value: 1853.54 	
Date: Jul 15
Value: 1828.85 	
Date: Jul 10
Value: 1799.27 	
Date: Jul 05
Value: 1774.54 	
Date: Jun 30
Value: 1748.58 	
Date: Jun 25
Value: 1724.22 	
Date: Jun 20
Value: 1696.13 	
Date: Jun 15
Value: 1671.11 	
Date: Jun 10
Value: 1648.92 	
Date: Jun 05
Value: 1618.49 	
Date: May 31
Value: 1591.69 	
Date: May 25
Value: 1560.99 	
Date: May 20
Value: 1535.67 	
Date: May 15
Value: 1513.66 	
Date: May 10
Value: 1493.95 	
Date: May 05
Value: 1471.14

	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09
	
Date: Apr 30
Value: 2387.45 	
Date: Apr 25
Value: 2379.42 	
Date: Apr 20
Value: 3500.37 	
Date: Apr 15
Value: 3493 	
Date: Apr 10
Value: 3488.29 	
Date: Apr 05
Value: 3485.47 	
Date: Mar 31
Value: 3482.94 	
Date: Mar 25
Value: 3474.51 	
Date: Mar 20
Value: 3464.77 	
Date: Mar 15
Value: 3461.27 	
Date: Mar 10
Value: 3455.42 	
Date: Mar 05
Value: 3452.21 	
Date: Feb 28
Value: 3450.85 	
Date: Feb 25
Value: 3448.19 	
Date: Feb 20
Value: 3438.88 	
Date: Feb 15
Value: 3436.54 	
Date: Feb 10
Value: 3422.3 	
Date: Feb 05
Value: 3416.44 	
Date: Jan 31
Value: 3413.14 	
Date: Jan 25
Value: 3367.21 	
Date: Jan 20
Value: 3360.46 	
Date: Jan 15
Value: 3358.24 	
Date: Jan 10
Value: 3357.08 	
Date: Jan 05
Value: 3340.75 	
Date: Dec 31
Value: 3291.55 	
Date: Dec 25
Value: 3290.02 	
Date: Dec 20
Value: 3265.57 	
Date: Dec 15
Value: 3256.65 	
Date: Dec 10
Value: 3253.75 	
Date: Dec 05
Value: 3232.02 	
Date: Nov 30
Value: 3216.75 	
Date: Nov 25
Value: 3210.66 	
Date: Nov 20
Value: 3192.1 	
Date: Nov 15
Value: 3171.75 	
Date: Nov 10
Value: 3164.41 	
Date: Nov 05
Value: 3162.77 	
Date: Oct 31
Value: 3161.09 	
Date: Oct 25
Value: 3157.09 	
Date: Oct 20
Value: 3146.42 	
Date: Oct 15
Value: 3137.94 	
Date: Oct 10
Value: 3117.64 	
Date: Oct 05
Value: 3099.12 	
Date: Sep 30
Value: 3067.73 	
Date: Sep 25
Value: 3024.62 	
Date: Sep 20
Value: 3012.75 	
Date: Sep 15
Value: 3002.87 	
Date: Sep 10
Value: 2978.21 	
Date: Sep 05
Value: 2943.82 	
Date: Aug 31
Value: 2915.76 	
Date: Aug 25
Value: 2909.18 	
Date: Aug 20
Value: 2898.71 	
Date: Aug 15
Value: 2878.09 	
Date: Aug 10
Value: 2861.24 	
Date: Aug 05
Value: 2845.12 	
Date: Jul 31
Value: 2822.58 	
Date: Jul 25
Value: 2810.18 	
Date: Jul 20
Value: 2800.06 	
Date: Jul 15
Value: 2781.54 	
Date: Jul 10
Value: 2756.04 	
Date: Jul 05
Value: 2731.6 	
Date: Jun 30
Value: 2716.67 	
Date: Jun 25
Value: 2679.58 	
Date: Jun 20
Value: 2640.56 	
Date: Jun 15
Value: 2628.18 	
Date: Jun 10
Value: 2611.45 	
Date: Jun 05
Value: 2580.44 	
Date: May 31
Value: 2537.73 	
Date: May 25
Value: 2486.69 	
Date: May 20
Value: 2456.08 	
Date: May 15
Value: 2423.92 	
Date: May 10
Value: 2417.63 	
Date: May 05
Value: 2395.74 	
Date: Apr 30
Value: 3510.12 	
Date: Apr 25
Value: 3502.09 	
Date: Apr 20
Value: 3483.47 	
Date: Apr 15
Value: 3458.27 	
Date: Apr 10
Value: 3453.41 	
Date: Apr 05
Value: 3438.45 	
Date: Mar 31
Value: 3422.81 	
Date: Mar 25
Value: 3396.73 	
Date: Mar 20
Value: 3387.6 	
Date: Mar 15
Value: 3353.42 	
Date: Mar 10
Value: 3342.93 	
Date: Mar 05
Value: 3309.74 	
Date: Feb 28
Value: 3296.29 	
Date: Feb 25
Value: 3286.06 	
Date: Feb 20
Value: 3259.96 	
Date: Feb 15
Value: 3248.23 	
Date: Feb 10
Value: 3244.22 	
Date: Feb 05
Value: 3223.29 	
Date: Jan 31
Value: 3217.16 	
Date: Jan 25
Value: 3208.5 	
Date: Jan 20
Value: 3185.04 	
Date: Jan 15
Value: 3147.23 	
Date: Jan 10
Value: 3145.9 	
Date: Jan 05
Value: 3140.83 	
Date: Dec 31
Value: 3117.39 	
Date: Dec 25
Value: 3110.77 	
Date: Dec 20
Value: 3085.65 	
Date: Dec 15
Value: 3082.25 	
Date: Dec 10
Value: 3030.01 	
Date: Dec 05
Value: 3009.82 	
Date: Nov 30
Value: 2963.5 	
Date: Nov 25
Value: 2931.52 	
Date: Nov 20
Value: 2924.55 	
Date: Nov 15
Value: 2899.93 	
Date: Nov 10
Value: 2855.99 	
Date: Nov 05
Value: 2840 	
Date: Oct 31
Value: 4283.77 	
Date: Oct 25
Value: 4279.76 	
Date: Oct 20
Value: 4269.1 	
Date: Oct 15
Value: 4260.61 	
Date: Oct 10
Value: 4240.32 	
Date: Oct 05
Value: 4221.79 	
Date: Sep 30
Value: 4190.4 	
Date: Sep 25
Value: 4147.29 	
Date: Sep 20
Value: 4135.43 	
Date: Sep 15
Value: 4125.54 	
Date: Sep 10
Value: 4100.88 	
Date: Sep 05
Value: 4066.49 	
Date: Aug 31
Value: 4038.43 	
Date: Aug 25
Value: 4031.85 	
Date: Aug 20
Value: 4021.38 	
Date: Aug 15
Value: 4000.76 	
Date: Aug 10
Value: 3983.92 	
Date: Aug 05
Value: 3967.79 	
Date: Jul 31
Value: 3945.25 	
Date: Jul 25
Value: 3932.86 	
Date: Jul 20
Value: 3922.73 	
Date: Jul 15
Value: 3904.21 	
Date: Jul 10
Value: 3878.71 	
Date: Jul 05
Value: 3854.27 	
Date: Jun 30
Value: 3839.34 	
Date: Jun 25
Value: 3802.25 	
Date: Jun 20
Value: 3763.23 	
Date: Jun 15
Value: 3750.85 	
Date: Jun 10
Value: 3734.13 	
Date: Jun 05
Value: 3703.11 	
Date: May 31
Value: 3660.4 	
Date: May 25
Value: 3609.36 	
Date: May 20
Value: 3578.75 	
Date: May 15
Value: 3546.59 	
Date: May 10
Value: 3540.3 	
Date: May 05
Value: 3518.41 	
Date: Apr 30
Value: 1171.95 	
Date: Apr 25
Value: 1156.51 	
Date: Apr 20
Value: 1144.99 	
Date: Apr 15
Value: 1132.64 	
Date: Apr 10
Value: 1120.01 	
Date: Apr 05
Value: 1103.59 	
Date: Mar 31
Value: 1090.24 	
Date: Mar 25
Value: 1074.46 	
Date: Mar 20
Value: 1060.32 	
Date: Mar 15
Value: 1045.78 	
Date: Mar 10
Value: 1033.33 	
Date: Mar 05
Value: 1024.11 	
Date: Feb 28
Value: 1010.28 	
Date: Feb 25
Value: 1003.92 	
Date: Feb 20
Value: 994.44 	
Date: Feb 15
Value: 987.01 	
Date: Feb 10
Value: 975.32 	
Date: Feb 05
Value: 962.76 	
Date: Jan 31
Value: 949.53 	
Date: Jan 25
Value: 930.7 	
Date: Jan 20
Value: 918.91 	
Date: Jan 15
Value: 908.11 	
Date: Jan 10
Value: 897.21 	
Date: Jan 05
Value: 885.54 	
Date: Dec 31
Value: 870.55 	
Date: Dec 25
Value: 852 	
Date: Dec 20
Value: 835.94 	
Date: Dec 15
Value: 819.02 	
Date: Dec 10
Value: 806.09 	
Date: Dec 05
Value: 787.99 	
Date: Nov 30
Value: 772.33 	
Date: Nov 25
Value: 755.86 	
Date: Nov 20
Value: 743.69 	
Date: Nov 15
Value: 730.62 	
Date: Nov 10
Value: 718.5 	
Date: Nov 05
Value: 704.7 	
Date: Oct 31
Value: 1886.05 	
Date: Oct 25
Value: 1865.75 	
Date: Oct 20
Value: 1849.54 	
Date: Oct 15
Value: 1838.3 	
Date: Oct 10
Value: 1822.61 	
Date: Oct 05
Value: 1804.84 	
Date: Sep 30
Value: 1788 	
Date: Sep 25
Value: 1771.06 	
Date: Sep 20
Value: 1750.91 	
Date: Sep 15
Value: 1734.71 	
Date: Sep 10
Value: 1717.23 	
Date: Sep 05
Value: 1701.33 	
Date: Aug 31
Value: 1683.87 	
Date: Aug 25
Value: 1653.64 	
Date: Aug 20
Value: 1638.52 	
Date: Aug 15
Value: 1620.51 	
Date: Aug 10
Value: 1604.81 	
Date: Aug 05
Value: 1583.39 	
Date: Jul 31
Value: 1563.66 	
Date: Jul 25
Value: 1539.63 	
Date: Jul 20
Value: 1515.19 	
Date: Jul 15
Value: 1495.58 	
Date: Jul 10
Value: 1473.05 	
Date: Jul 05
Value: 1452.55 	
Date: Jun 30
Value: 1430.89 	
Date: Jun 25
Value: 1410.79 	
Date: Jun 20
Value: 1387.21 	
Date: Jun 15
Value: 1366.17 	
Date: Jun 10
Value: 1347.48 	
Date: Jun 05
Value: 1321.55 	
Date: May 31
Value: 1299.32 	
Date: May 25
Value: 1273.51 	
Date: May 20
Value: 1251.31 	
Date: May 15
Value: 1233.51 	
Date: May 10
Value: 1216.23 	
Date: May 05
Value: 1195.05 	
Date: Apr 30
Value: 2387.45 	
Date: Apr 25
Value: 2379.42 	
Date: Apr 20
Value: 3500.37 	
Date: Apr 15
Value: 3493 	
Date: Apr 10
Value: 3488.29 	
Date: Apr 05
Value: 3485.47 	
Date: Mar 31
Value: 3482.94 	
Date: Mar 25
Value: 3474.51 	
Date: Mar 20
Value: 3464.77 	
Date: Mar 15
Value: 3461.27 	
Date: Mar 10
Value: 3455.42 	
Date: Mar 05
Value: 3452.21 	
Date: Feb 28
Value: 3450.85 	
Date: Feb 25
Value: 3448.19 	
Date: Feb 20
Value: 3438.88 	
Date: Feb 15
Value: 3436.54 	
Date: Feb 10
Value: 3422.3 	
Date: Feb 05
Value: 3416.44 	
Date: Jan 31
Value: 3413.14 	
Date: Jan 25
Value: 3367.21 	
Date: Jan 20
Value: 3360.46 	
Date: Jan 15
Value: 3358.24 	
Date: Jan 10
Value: 3357.08 	
Date: Jan 05
Value: 3340.75 	
Date: Dec 31
Value: 3291.55 	
Date: Dec 25
Value: 3290.02 	
Date: Dec 20
Value: 3265.57 	
Date: Dec 15
Value: 3256.65 	
Date: Dec 10
Value: 3253.75 	
Date: Dec 05
Value: 3232.02 	
Date: Nov 30
Value: 3216.75 	
Date: Nov 25
Value: 3210.66 	
Date: Nov 20
Value: 3192.1 	
Date: Nov 15
Value: 3171.75 	
Date: Nov 10
Value: 3164.41 	
Date: Nov 05
Value: 3162.77 	
Date: Oct 31
Value: 3161.09 	
Date: Oct 25
Value: 3157.09 	
Date: Oct 20
Value: 3146.42 	
Date: Oct 15
Value: 3137.94 	
Date: Oct 10
Value: 3117.64 	
Date: Oct 05
Value: 3099.12 	
Date: Sep 30
Value: 3067.73 	
Date: Sep 25
Value: 3024.62 	
Date: Sep 20
Value: 3012.75 	
Date: Sep 15
Value: 3002.87 	
Date: Sep 10
Value: 2978.21 	
Date: Sep 05
Value: 2943.82 	
Date: Aug 31
Value: 2915.76 	
Date: Aug 25
Value: 2909.18 	
Date: Aug 20
Value: 2898.71 	
Date: Aug 15
Value: 2878.09 	
Date: Aug 10
Value: 2861.24 	
Date: Aug 05
Value: 2845.12 	
Date: Jul 31
Value: 2822.58 	
Date: Jul 25
Value: 2810.18 	
Date: Jul 20
Value: 2800.06 	
Date: Jul 15
Value: 2781.54 	
Date: Jul 10
Value: 2756.04 	
Date: Jul 05
Value: 2731.6 	
Date: Jun 30
Value: 2716.67 	
Date: Jun 25
Value: 2679.58 	
Date: Jun 20
Value: 2640.56 	
Date: Jun 15
Value: 2628.18 	
Date: Jun 10
Value: 2611.45 	
Date: Jun 05
Value: 2580.44 	
Date: May 31
Value: 2537.73 	
Date: May 25
Value: 2486.69 	
Date: May 20
Value: 2456.08 	
Date: May 15
Value: 2423.92 	
Date: May 10
Value: 2417.63 	
Date: May 05
Value: 2395.74 	
Date: Apr 30
Value: 3510.12 	
Date: Apr 25
Value: 3502.09 	
Date: Apr 20
Value: 3483.47 	
Date: Apr 15
Value: 3458.27 	
Date: Apr 10
Value: 3453.41 	
Date: Apr 05
Value: 3438.45 	
Date: Mar 31
Value: 3422.81 	
Date: Mar 25
Value: 3396.73 	
Date: Mar 20
Value: 3387.6 	
Date: Mar 15
Value: 3353.42 	
Date: Mar 10
Value: 3342.93 	
Date: Mar 05
Value: 3309.74 	
Date: Feb 28
Value: 3296.29 	
Date: Feb 25
Value: 3286.06 	
Date: Feb 20
Value: 3259.96 	
Date: Feb 15
Value: 3248.23 	
Date: Feb 10
Value: 3244.22 	
Date: Feb 05
Value: 3223.29 	
Date: Jan 31
Value: 3217.16 	
Date: Jan 25
Value: 3208.5 	
Date: Jan 20
Value: 3185.04 	
Date: Jan 15
Value: 3147.23 	
Date: Jan 10
Value: 3145.9 	
Date: Jan 05
Value: 3140.83 	
Date: Dec 31
Value: 3117.39 	
Date: Dec 25
Value: 3110.77 	
Date: Dec 20
Value: 3085.65 	
Date: Dec 15
Value: 3082.25 	
Date: Dec 10
Value: 3030.01 	
Date: Dec 05
Value: 3009.82 	
Date: Nov 30
Value: 2963.5 	
Date: Nov 25
Value: 2931.52 	
Date: Nov 20
Value: 2924.55 	
Date: Nov 15
Value: 2899.93 	
Date: Nov 10
Value: 2855.99 	
Date: Nov 05
Value: 2840 	
Date: Oct 31
Value: 4283.77 	
Date: Oct 25
Value: 4279.76 	
Date: Oct 20
Value: 4269.1 	
Date: Oct 15
Value: 4260.61 	
Date: Oct 10
Value: 4240.32 	
Date: Oct 05
Value: 4221.79 	
Date: Sep 30
Value: 4190.4 	
Date: Sep 25
Value: 4147.29 	
Date: Sep 20
Value: 4135.43 	
Date: Sep 15
Value: 4125.54 	
Date: Sep 10
Value: 4100.88 	
Date: Sep 05
Value: 4066.49 	
Date: Aug 31
Value: 4038.43 	
Date: Aug 25
Value: 4031.85 	
Date: Aug 20
Value: 4021.38 	
Date: Aug 15
Value: 4000.76 	
Date: Aug 10
Value: 3983.92 	
Date: Aug 05
Value: 3967.79 	
Date: Jul 31
Value: 3945.25 	
Date: Jul 25
Value: 3932.86 	
Date: Jul 20
Value: 3922.73 	
Date: Jul 15
Value: 3904.21 	
Date: Jul 10
Value: 3878.71 	
Date: Jul 05
Value: 3854.27 	
Date: Jun 30
Value: 3839.34 	
Date: Jun 25
Value: 3802.25 	
Date: Jun 20
Value: 3763.23 	
Date: Jun 15
Value: 3750.85 	
Date: Jun 10
Value: 3734.13 	
Date: Jun 05
Value: 3703.11 	
Date: May 31
Value: 3660.4 	
Date: May 25
Value: 3609.36 	
Date: May 20
Value: 3578.75 	
Date: May 15
Value: 3546.59 	
Date: May 10
Value: 3540.3 	
Date: May 05
Value: 3518.41 	
Date: Apr 30
Value: 1171.95 	
Date: Apr 25
Value: 1156.51 	
Date: Apr 20
Value: 1144.99 	
Date: Apr 15
Value: 1132.64 	
Date: Apr 10
Value: 1120.01 	
Date: Apr 05
Value: 1103.59 	
Date: Mar 31
Value: 1090.24 	
Date: Mar 25
Value: 1074.46 	
Date: Mar 20
Value: 1060.32 	
Date: Mar 15
Value: 1045.78 	
Date: Mar 10
Value: 1033.33 	
Date: Mar 05
Value: 1024.11 	
Date: Feb 28
Value: 1010.28 	
Date: Feb 25
Value: 1003.92 	
Date: Feb 20
Value: 994.44 	
Date: Feb 15
Value: 987.01 	
Date: Feb 10
Value: 975.32 	
Date: Feb 05
Value: 962.76 	
Date: Jan 31
Value: 949.53 	
Date: Jan 25
Value: 930.7 	
Date: Jan 20
Value: 918.91 	
Date: Jan 15
Value: 908.11 	
Date: Jan 10
Value: 897.21 	
Date: Jan 05
Value: 885.54 	
Date: Dec 31
Value: 870.55 	
Date: Dec 25
Value: 852 	
Date: Dec 20
Value: 835.94 	
Date: Dec 15
Value: 819.02 	
Date: Dec 10
Value: 806.09 	
Date: Dec 05
Value: 787.99 	
Date: Nov 30
Value: 772.33 	
Date: Nov 25
Value: 755.86 	
Date: Nov 20
Value: 743.69 	
Date: Nov 15
Value: 730.62 	
Date: Nov 10
Value: 718.5 	
Date: Nov 05
Value: 704.7 	
Date: Oct 31
Value: 1886.05 	
Date: Oct 25
Value: 1865.75 	
Date: Oct 20
Value: 1849.54 	
Date: Oct 15
Value: 1838.3 	
Date: Oct 10
Value: 1822.61 	
Date: Oct 05
Value: 1804.84 	
Date: Sep 30
Value: 1788 	
Date: Sep 25
Value: 1771.06 	
Date: Sep 20
Value: 1750.91 	
Date: Sep 15
Value: 1734.71 	
Date: Sep 10
Value: 1717.23 	
Date: Sep 05
Value: 1701.33 	
Date: Aug 31
Value: 1683.87 	
Date: Aug 25
Value: 1653.64 	
Date: Aug 20
Value: 1638.52 	
Date: Aug 15
Value: 1620.51 	
Date: Aug 10
Value: 1604.81 	
Date: Aug 05
Value: 1583.39 	
Date: Jul 31
Value: 1563.66 	
Date: Jul 25
Value: 1539.63 	
Date: Jul 20
Value: 1515.19 	
Date: Jul 15
Value: 1495.58 	
Date: Jul 10
Value: 1473.05 	
Date: Jul 05
Value: 1452.55 	
Date: Jun 30
Value: 1430.89 	
Date: Jun 25
Value: 1410.79 	
Date: Jun 20
Value: 1387.21 	
Date: Jun 15
Value: 1366.17 	
Date: Jun 10
Value: 1347.48 	
Date: Jun 05
Value: 1321.55 	
Date: May 31
Value: 1299.32 	
Date: May 25
Value: 1273.51 	
Date: May 20
Value: 1251.31 	
Date: May 15
Value: 1233.51 	
Date: May 10
Value: 1216.23 	
Date: May 05
Value: 1195.05

Top