Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58
	
Date: Apr 20
Value: 1138.26 	
Date: Apr 15
Value: 1109.9 	
Date: Apr 10
Value: 1098.91 	
Date: Apr 05
Value: 1096.31 	
Date: Mar 31
Value: 1093.75 	
Date: Mar 25
Value: 1087.6 	
Date: Mar 20
Value: 1076.29 	
Date: Mar 15
Value: 1072.34 	
Date: Mar 10
Value: 1064.21 	
Date: Mar 05
Value: 1058.72 	
Date: Feb 28
Value: 1056.84 	
Date: Feb 25
Value: 1053.7 	
Date: Feb 20
Value: 1038.74 	
Date: Feb 15
Value: 1035.64 	
Date: Feb 10
Value: 1021.06 	
Date: Feb 05
Value: 1017.1 	
Date: Jan 31
Value: 1013.91 	
Date: Jan 25
Value: 963.59 	
Date: Jan 20
Value: 956.5 	
Date: Jan 15
Value: 955.11 	
Date: Jan 10
Value: 953.27 	
Date: Jan 05
Value: 928.58 	
Date: Dec 31
Value: 894.18 	
Date: Dec 25
Value: 891.55 	
Date: Dec 20
Value: 849.9 	
Date: Dec 15
Value: 829.95 	
Date: Dec 10
Value: 825.82 	
Date: Dec 05
Value: 802.25 	
Date: Nov 30
Value: 782.13 	
Date: Nov 25
Value: 774.1 	
Date: Nov 20
Value: 752.37 	
Date: Nov 15
Value: 721.38 	
Date: Nov 10
Value: 711.48 	
Date: Nov 05
Value: 709.37 	
Date: Oct 31
Value: 707.29 	
Date: Oct 25
Value: 698.16 	
Date: Oct 20
Value: 691.83 	
Date: Oct 15
Value: 677.19 	
Date: Oct 10
Value: 656.49 	
Date: Oct 05
Value: 620.06 	
Date: Sep 30
Value: 585.28 	
Date: Sep 25
Value: 546.52 	
Date: Sep 20
Value: 531.92 	
Date: Sep 15
Value: 526.4 	
Date: Sep 10
Value: 503.98 	
Date: Sep 05
Value: 471.76 	
Date: Aug 31
Value: 451.05 	
Date: Aug 25
Value: 443.73 	
Date: Aug 20
Value: 432.13 	
Date: Aug 15
Value: 401.89 	
Date: Aug 10
Value: 381.13 	
Date: Aug 05
Value: 363.28 	
Date: Jul 31
Value: 345.96 	
Date: Jul 25
Value: 336.34 	
Date: Jul 20
Value: 326.17 	
Date: Jul 15
Value: 310.51 	
Date: Jul 10
Value: 284.13 	
Date: Jul 05
Value: 257.86 	
Date: Jun 30
Value: 244.48 	
Date: Jun 25
Value: 224.11 	
Date: Jun 20
Value: 196.8 	
Date: Jun 15
Value: 186.82 	
Date: Jun 10
Value: 165.64 	
Date: Jun 05
Value: 143.47 	
Date: May 31
Value: 125.72 	
Date: May 25
Value: 90.15 	
Date: May 20
Value: 67.41 	
Date: May 15
Value: 42.55 	
Date: May 10
Value: 30.55 	
Date: Apr 30
Value: 1269.99 	
Date: Apr 25
Value: 1249.93 	
Date: Apr 20
Value: 1238.58 	
Date: Apr 15
Value: 1220.93 	
Date: Apr 10
Value: 1217.04 	
Date: Apr 05
Value: 1196.5 	
Date: Mar 31
Value: 1186.81 	
Date: Mar 25
Value: 1158.3 	
Date: Mar 20
Value: 1146.95 	
Date: Mar 15
Value: 1117.07 	
Date: Mar 10
Value: 1107.78 	
Date: Mar 05
Value: 1080.76 	
Date: Feb 28
Value: 1067.4 	
Date: Feb 25
Value: 1058.19 	
Date: Feb 20
Value: 1038.25 	
Date: Feb 15
Value: 1026.04 	
Date: Feb 10
Value: 1020.82 	
Date: Feb 05
Value: 1001.16 	
Date: Jan 31
Value: 996.96 	
Date: Jan 25
Value: 991.98 	
Date: Jan 20
Value: 975.16 	
Date: Jan 15
Value: 942.26 	
Date: Jan 10
Value: 940.68 	
Date: Jan 05
Value: 931.36 	
Date: Dec 31
Value: 902.17 	
Date: Dec 25
Value: 895.45 	
Date: Dec 20
Value: 878.21 	
Date: Dec 15
Value: 874.59 	
Date: Dec 10
Value: 805.18 	
Date: Dec 05
Value: 784.25 	
Date: Nov 30
Value: 735.93 	
Date: Nov 25
Value: 710.76 	
Date: Nov 20
Value: 705.68 	
Date: Nov 15
Value: 694.5 	
Date: Nov 10
Value: 645.69 	
Date: Nov 05
Value: 626.25 	
Date: Oct 31
Value: 1996.34 	
Date: Oct 25
Value: 1987.21 	
Date: Oct 20
Value: 1980.88 	
Date: Oct 15
Value: 1966.24 	
Date: Oct 10
Value: 1945.54 	
Date: Oct 05
Value: 1909.11 	
Date: Sep 30
Value: 1874.33 	
Date: Sep 25
Value: 1835.57 	
Date: Sep 20
Value: 1820.97 	
Date: Sep 15
Value: 1815.45 	
Date: Sep 10
Value: 1793.03 	
Date: Sep 05
Value: 1760.81 	
Date: Aug 31
Value: 1740.1 	
Date: Aug 25
Value: 1732.78 	
Date: Aug 20
Value: 1721.18 	
Date: Aug 15
Value: 1690.94 	
Date: Aug 10
Value: 1670.18 	
Date: Aug 05
Value: 1652.33 	
Date: Jul 31
Value: 1635.01 	
Date: Jul 25
Value: 1625.39 	
Date: Jul 20
Value: 1615.22 	
Date: Jul 15
Value: 1599.56 	
Date: Jul 10
Value: 1573.18 	
Date: Jul 05
Value: 1546.91 	
Date: Jun 30
Value: 1533.52 	
Date: Jun 25
Value: 1513.16 	
Date: Jun 20
Value: 1485.85 	
Date: Jun 15
Value: 1475.87 	
Date: Jun 10
Value: 1454.69 	
Date: Jun 05
Value: 1432.52 	
Date: May 31
Value: 1414.77 	
Date: May 25
Value: 1379.19 	
Date: May 20
Value: 1356.46 	
Date: May 15
Value: 1331.6 	
Date: May 10
Value: 1319.6 	
Date: May 05
Value: 1289.04 	
Date: Apr 30
Value: 1164.95 	
Date: Apr 25
Value: 1149.66 	
Date: Apr 20
Value: 1138.68 	
Date: Apr 15
Value: 1127.66 	
Date: Apr 10
Value: 1115.53 	
Date: Apr 05
Value: 1100.48 	
Date: Mar 31
Value: 1087.28 	
Date: Mar 25
Value: 1071.84 	
Date: Mar 20
Value: 1058.08 	
Date: Mar 15
Value: 1045.9 	
Date: Mar 10
Value: 1032.31 	
Date: Mar 05
Value: 1023.06 	
Date: Feb 28
Value: 1008.38 	
Date: Feb 25
Value: 1002.17 	
Date: Feb 20
Value: 991.44 	
Date: Feb 15
Value: 982.54 	
Date: Feb 10
Value: 969.53 	
Date: Feb 05
Value: 956.59 	
Date: Jan 31
Value: 943.3 	
Date: Jan 25
Value: 924.71 	
Date: Jan 20
Value: 911.8 	
Date: Jan 15
Value: 900.19 	
Date: Jan 10
Value: 888.47 	
Date: Jan 05
Value: 875.89 	
Date: Dec 31
Value: 859.9 	
Date: Dec 25
Value: 839.09 	
Date: Dec 20
Value: 820.86 	
Date: Dec 15
Value: 803.46 	
Date: Dec 10
Value: 789.26 	
Date: Dec 05
Value: 771.6 	
Date: Nov 30
Value: 756.14 	
Date: Nov 25
Value: 738.85 	
Date: Nov 20
Value: 726.46 	
Date: Nov 15
Value: 714.12 	
Date: Nov 10
Value: 698.31 	
Date: Nov 05
Value: 684.19 	
Date: Oct 31
Value: 1853.6 	
Date: Oct 25
Value: 1830.57 	
Date: Oct 20
Value: 1813.13 	
Date: Oct 15
Value: 1798.79 	
Date: Oct 10
Value: 1780.27 	
Date: Oct 05
Value: 1761.33 	
Date: Sep 30
Value: 1741.98 	
Date: Sep 25
Value: 1724.32 	
Date: Sep 20
Value: 1704.4 	
Date: Sep 15
Value: 1686.45 	
Date: Sep 10
Value: 1668.67 	
Date: Sep 05
Value: 1649.68 	
Date: Aug 31
Value: 1633.34 	
Date: Aug 25
Value: 1605.85 	
Date: Aug 20
Value: 1590.57 	
Date: Aug 15
Value: 1572.5 	
Date: Aug 10
Value: 1557.54 	
Date: Aug 05
Value: 1538.03 	
Date: Jul 31
Value: 1519.38 	
Date: Jul 25
Value: 1495.97 	
Date: Jul 20
Value: 1474 	
Date: Jul 15
Value: 1457.41 	
Date: Jul 10
Value: 1436.36 	
Date: Jul 05
Value: 1415.91 	
Date: Jun 30
Value: 1395.92 	
Date: Jun 25
Value: 1377.51 	
Date: Jun 20
Value: 1357.2 	
Date: Jun 15
Value: 1339.03 	
Date: Jun 10
Value: 1323.86 	
Date: Jun 05
Value: 1301.61 	
Date: May 31
Value: 1280.04 	
Date: May 25
Value: 1257.4 	
Date: May 20
Value: 1238.45 	
Date: May 15
Value: 1221.62 	
Date: May 10
Value: 1205.1 	
Date: May 05
Value: 1186.53 	
Date: Apr 20
Value: 1138.26 	
Date: Apr 15
Value: 1109.9 	
Date: Apr 10
Value: 1098.91 	
Date: Apr 05
Value: 1096.31 	
Date: Mar 31
Value: 1093.75 	
Date: Mar 25
Value: 1087.6 	
Date: Mar 20
Value: 1076.29 	
Date: Mar 15
Value: 1072.34 	
Date: Mar 10
Value: 1064.21 	
Date: Mar 05
Value: 1058.72 	
Date: Feb 28
Value: 1056.84 	
Date: Feb 25
Value: 1053.7 	
Date: Feb 20
Value: 1038.74 	
Date: Feb 15
Value: 1035.64 	
Date: Feb 10
Value: 1021.06 	
Date: Feb 05
Value: 1017.1 	
Date: Jan 31
Value: 1013.91 	
Date: Jan 25
Value: 963.59 	
Date: Jan 20
Value: 956.5 	
Date: Jan 15
Value: 955.11 	
Date: Jan 10
Value: 953.27 	
Date: Jan 05
Value: 928.58 	
Date: Dec 31
Value: 894.18 	
Date: Dec 25
Value: 891.55 	
Date: Dec 20
Value: 849.9 	
Date: Dec 15
Value: 829.95 	
Date: Dec 10
Value: 825.82 	
Date: Dec 05
Value: 802.25 	
Date: Nov 30
Value: 782.13 	
Date: Nov 25
Value: 774.1 	
Date: Nov 20
Value: 752.37 	
Date: Nov 15
Value: 721.38 	
Date: Nov 10
Value: 711.48 	
Date: Nov 05
Value: 709.37 	
Date: Oct 31
Value: 707.29 	
Date: Oct 25
Value: 698.16 	
Date: Oct 20
Value: 691.83 	
Date: Oct 15
Value: 677.19 	
Date: Oct 10
Value: 656.49 	
Date: Oct 05
Value: 620.06 	
Date: Sep 30
Value: 585.28 	
Date: Sep 25
Value: 546.52 	
Date: Sep 20
Value: 531.92 	
Date: Sep 15
Value: 526.4 	
Date: Sep 10
Value: 503.98 	
Date: Sep 05
Value: 471.76 	
Date: Aug 31
Value: 451.05 	
Date: Aug 25
Value: 443.73 	
Date: Aug 20
Value: 432.13 	
Date: Aug 15
Value: 401.89 	
Date: Aug 10
Value: 381.13 	
Date: Aug 05
Value: 363.28 	
Date: Jul 31
Value: 345.96 	
Date: Jul 25
Value: 336.34 	
Date: Jul 20
Value: 326.17 	
Date: Jul 15
Value: 310.51 	
Date: Jul 10
Value: 284.13 	
Date: Jul 05
Value: 257.86 	
Date: Jun 30
Value: 244.48 	
Date: Jun 25
Value: 224.11 	
Date: Jun 20
Value: 196.8 	
Date: Jun 15
Value: 186.82 	
Date: Jun 10
Value: 165.64 	
Date: Jun 05
Value: 143.47 	
Date: May 31
Value: 125.72 	
Date: May 25
Value: 90.15 	
Date: May 20
Value: 67.41 	
Date: May 15
Value: 42.55 	
Date: Apr 30
Value: 1269.99 	
Date: Apr 25
Value: 1249.93 	
Date: Apr 20
Value: 1238.58 	
Date: Apr 15
Value: 1220.93 	
Date: Apr 10
Value: 1217.04 	
Date: Apr 05
Value: 1196.5 	
Date: Mar 31
Value: 1186.81 	
Date: Mar 25
Value: 1158.3 	
Date: Mar 20
Value: 1146.95 	
Date: Mar 15
Value: 1117.07 	
Date: Mar 10
Value: 1107.78 	
Date: Mar 05
Value: 1080.76 	
Date: Feb 28
Value: 1067.4 	
Date: Feb 25
Value: 1058.19 	
Date: Feb 20
Value: 1038.25 	
Date: Feb 15
Value: 1026.04 	
Date: Feb 10
Value: 1020.82 	
Date: Feb 05
Value: 1001.16 	
Date: Jan 31
Value: 996.96 	
Date: Jan 25
Value: 991.98 	
Date: Jan 20
Value: 975.16 	
Date: Jan 15
Value: 942.26 	
Date: Jan 10
Value: 940.68 	
Date: Jan 05
Value: 931.36 	
Date: Dec 31
Value: 902.17 	
Date: Dec 25
Value: 895.45 	
Date: Dec 20
Value: 878.21 	
Date: Dec 15
Value: 874.59 	
Date: Dec 10
Value: 805.18 	
Date: Dec 05
Value: 784.25 	
Date: Nov 30
Value: 735.93 	
Date: Nov 25
Value: 710.76 	
Date: Nov 20
Value: 705.68 	
Date: Nov 15
Value: 694.5 	
Date: Nov 10
Value: 645.69 	
Date: Nov 05
Value: 626.25 	
Date: Oct 31
Value: 1996.34 	
Date: Oct 25
Value: 1987.21 	
Date: Oct 20
Value: 1980.88 	
Date: Oct 15
Value: 1966.24 	
Date: Oct 10
Value: 1945.54 	
Date: Oct 05
Value: 1909.11 	
Date: Sep 30
Value: 1874.33 	
Date: Sep 25
Value: 1835.57 	
Date: Sep 20
Value: 1820.97 	
Date: Sep 15
Value: 1815.45 	
Date: Sep 10
Value: 1793.03 	
Date: Sep 05
Value: 1760.81 	
Date: Aug 31
Value: 1740.1 	
Date: Aug 25
Value: 1732.78 	
Date: Aug 20
Value: 1721.18 	
Date: Aug 15
Value: 1690.94 	
Date: Aug 10
Value: 1670.18 	
Date: Aug 05
Value: 1652.33 	
Date: Jul 31
Value: 1635.01 	
Date: Jul 25
Value: 1625.39 	
Date: Jul 20
Value: 1615.22 	
Date: Jul 15
Value: 1599.56 	
Date: Jul 10
Value: 1573.18 	
Date: Jul 05
Value: 1546.91 	
Date: Jun 30
Value: 1533.52 	
Date: Jun 25
Value: 1513.16 	
Date: Jun 20
Value: 1485.85 	
Date: Jun 15
Value: 1475.87 	
Date: Jun 10
Value: 1454.69 	
Date: Jun 05
Value: 1432.52 	
Date: May 31
Value: 1414.77 	
Date: May 25
Value: 1379.19 	
Date: May 20
Value: 1356.46 	
Date: May 15
Value: 1331.6 	
Date: May 10
Value: 1319.6 	
Date: May 05
Value: 1289.04 	
Date: Apr 30
Value: 1164.95 	
Date: Apr 25
Value: 1149.66 	
Date: Apr 20
Value: 1138.68 	
Date: Apr 15
Value: 1127.66 	
Date: Apr 10
Value: 1115.53 	
Date: Apr 05
Value: 1100.48 	
Date: Mar 31
Value: 1087.28 	
Date: Mar 25
Value: 1071.84 	
Date: Mar 20
Value: 1058.08 	
Date: Mar 15
Value: 1045.9 	
Date: Mar 10
Value: 1032.31 	
Date: Mar 05
Value: 1023.06 	
Date: Feb 28
Value: 1008.38 	
Date: Feb 25
Value: 1002.17 	
Date: Feb 20
Value: 991.44 	
Date: Feb 15
Value: 982.54 	
Date: Feb 10
Value: 969.53 	
Date: Feb 05
Value: 956.59 	
Date: Jan 31
Value: 943.3 	
Date: Jan 25
Value: 924.71 	
Date: Jan 20
Value: 911.8 	
Date: Jan 15
Value: 900.19 	
Date: Jan 10
Value: 888.47 	
Date: Jan 05
Value: 875.89 	
Date: Dec 31
Value: 859.9 	
Date: Dec 25
Value: 839.09 	
Date: Dec 20
Value: 820.86 	
Date: Dec 15
Value: 803.46 	
Date: Dec 10
Value: 789.26 	
Date: Dec 05
Value: 771.6 	
Date: Nov 30
Value: 756.14 	
Date: Nov 25
Value: 738.85 	
Date: Nov 20
Value: 726.46 	
Date: Nov 15
Value: 714.12 	
Date: Nov 10
Value: 698.31 	
Date: Nov 05
Value: 684.19 	
Date: Oct 31
Value: 1853.6 	
Date: Oct 25
Value: 1830.57 	
Date: Oct 20
Value: 1813.13 	
Date: Oct 15
Value: 1798.79 	
Date: Oct 10
Value: 1780.27 	
Date: Oct 05
Value: 1761.33 	
Date: Sep 30
Value: 1741.98 	
Date: Sep 25
Value: 1724.32 	
Date: Sep 20
Value: 1704.4 	
Date: Sep 15
Value: 1686.45 	
Date: Sep 10
Value: 1668.67 	
Date: Sep 05
Value: 1649.68 	
Date: Aug 31
Value: 1633.34 	
Date: Aug 25
Value: 1605.85 	
Date: Aug 20
Value: 1590.57 	
Date: Aug 15
Value: 1572.5 	
Date: Aug 10
Value: 1557.54 	
Date: Aug 05
Value: 1538.03 	
Date: Jul 31
Value: 1519.38 	
Date: Jul 25
Value: 1495.97 	
Date: Jul 20
Value: 1474 	
Date: Jul 15
Value: 1457.41 	
Date: Jul 10
Value: 1436.36 	
Date: Jul 05
Value: 1415.91 	
Date: Jun 30
Value: 1395.92 	
Date: Jun 25
Value: 1377.51 	
Date: Jun 20
Value: 1357.2 	
Date: Jun 15
Value: 1339.03 	
Date: Jun 10
Value: 1323.86 	
Date: Jun 05
Value: 1301.61 	
Date: May 31
Value: 1280.04 	
Date: May 25
Value: 1257.4 	
Date: May 20
Value: 1238.45 	
Date: May 15
Value: 1221.62 	
Date: May 10
Value: 1205.1 	
Date: May 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73
	
Date: Apr 20
Value: 1062.85 	
Date: Apr 15
Value: 1050.52 	
Date: Apr 10
Value: 1040.51 	
Date: Apr 05
Value: 1037.13 	
Date: Mar 31
Value: 1034.79 	
Date: Mar 25
Value: 1029.06 	
Date: Mar 20
Value: 1016.85 	
Date: Mar 15
Value: 1012.96 	
Date: Mar 10
Value: 1007.64 	
Date: Mar 05
Value: 1004.05 	
Date: Feb 28
Value: 1002.54 	
Date: Feb 25
Value: 999.67 	
Date: Feb 20
Value: 987.31 	
Date: Feb 15
Value: 984.83 	
Date: Feb 10
Value: 965.64 	
Date: Feb 05
Value: 962.36 	
Date: Jan 31
Value: 959.44 	
Date: Jan 25
Value: 916.32 	
Date: Jan 20
Value: 910.08 	
Date: Jan 15
Value: 908.63 	
Date: Jan 10
Value: 907.08 	
Date: Jan 05
Value: 883.54 	
Date: Dec 31
Value: 833.51 	
Date: Dec 25
Value: 831.24 	
Date: Dec 20
Value: 799.42 	
Date: Dec 15
Value: 789.85 	
Date: Dec 10
Value: 785.81 	
Date: Dec 05
Value: 763.95 	
Date: Nov 30
Value: 744.15 	
Date: Nov 25
Value: 734.96 	
Date: Nov 20
Value: 716.87 	
Date: Nov 15
Value: 693.29 	
Date: Nov 10
Value: 683.62 	
Date: Nov 05
Value: 681.32 	
Date: Oct 31
Value: 679.03 	
Date: Oct 25
Value: 675.14 	
Date: Oct 20
Value: 666.48 	
Date: Oct 15
Value: 657.23 	
Date: Oct 10
Value: 637.14 	
Date: Oct 05
Value: 619.61 	
Date: Sep 30
Value: 590.48 	
Date: Sep 25
Value: 551.01 	
Date: Sep 20
Value: 536.63 	
Date: Sep 15
Value: 530.2 	
Date: Sep 10
Value: 509.55 	
Date: Sep 05
Value: 480.75 	
Date: Aug 31
Value: 454.45 	
Date: Aug 25
Value: 447.52 	
Date: Aug 20
Value: 439.85 	
Date: Aug 15
Value: 420.53 	
Date: Aug 10
Value: 403.82 	
Date: Aug 05
Value: 385.79 	
Date: Jul 31
Value: 365.57 	
Date: Jul 25
Value: 355.05 	
Date: Jul 20
Value: 346.46 	
Date: Jul 15
Value: 332.27 	
Date: Jul 10
Value: 303.72 	
Date: Jul 05
Value: 283.28 	
Date: Jun 30
Value: 271.62 	
Date: Jun 25
Value: 244.31 	
Date: Jun 20
Value: 213.23 	
Date: Jun 15
Value: 204.15 	
Date: Jun 10
Value: 185.76 	
Date: Jun 05
Value: 158.43 	
Date: May 31
Value: 131.1 	
Date: May 25
Value: 94.61 	
Date: May 20
Value: 65.29 	
Date: May 15
Value: 36.9 	
Date: May 10
Value: 29.18 	
Date: Apr 30
Value: 1170.16 	
Date: Apr 25
Value: 1159.49 	
Date: Apr 20
Value: 1145.85 	
Date: Apr 15
Value: 1125.28 	
Date: Apr 10
Value: 1121.34 	
Date: Apr 05
Value: 1108.52 	
Date: Mar 31
Value: 1097.03 	
Date: Mar 25
Value: 1074.26 	
Date: Mar 20
Value: 1064.47 	
Date: Mar 15
Value: 1029.45 	
Date: Mar 10
Value: 1017.84 	
Date: Mar 05
Value: 986.54 	
Date: Feb 28
Value: 978 	
Date: Feb 25
Value: 968.67 	
Date: Feb 20
Value: 945.05 	
Date: Feb 15
Value: 933.36 	
Date: Feb 10
Value: 928.65 	
Date: Feb 05
Value: 907.64 	
Date: Jan 31
Value: 902.62 	
Date: Jan 25
Value: 896.64 	
Date: Jan 20
Value: 871.87 	
Date: Jan 15
Value: 839.08 	
Date: Jan 10
Value: 837.69 	
Date: Jan 05
Value: 832.94 	
Date: Dec 31
Value: 805.85 	
Date: Dec 25
Value: 800.12 	
Date: Dec 20
Value: 778.9 	
Date: Dec 15
Value: 775.09 	
Date: Dec 10
Value: 728.84 	
Date: Dec 05
Value: 706.11 	
Date: Nov 30
Value: 661.38 	
Date: Nov 25
Value: 631.54 	
Date: Nov 20
Value: 623.79 	
Date: Nov 15
Value: 603.59 	
Date: Nov 10
Value: 565.23 	
Date: Nov 05
Value: 546.91 	
Date: Oct 31
Value: 1860.93 	
Date: Oct 25
Value: 1857.05 	
Date: Oct 20
Value: 1848.39 	
Date: Oct 15
Value: 1839.14 	
Date: Oct 10
Value: 1819.05 	
Date: Oct 05
Value: 1801.52 	
Date: Sep 30
Value: 1772.39 	
Date: Sep 25
Value: 1732.92 	
Date: Sep 20
Value: 1718.54 	
Date: Sep 15
Value: 1712.1 	
Date: Sep 10
Value: 1691.46 	
Date: Sep 05
Value: 1662.66 	
Date: Aug 31
Value: 1636.36 	
Date: Aug 25
Value: 1629.43 	
Date: Aug 20
Value: 1621.76 	
Date: Aug 15
Value: 1602.44 	
Date: Aug 10
Value: 1585.73 	
Date: Aug 05
Value: 1567.7 	
Date: Jul 31
Value: 1547.48 	
Date: Jul 25
Value: 1536.96 	
Date: Jul 20
Value: 1528.37 	
Date: Jul 15
Value: 1514.18 	
Date: Jul 10
Value: 1485.62 	
Date: Jul 05
Value: 1465.19 	
Date: Jun 30
Value: 1453.53 	
Date: Jun 25
Value: 1426.22 	
Date: Jun 20
Value: 1395.14 	
Date: Jun 15
Value: 1386.06 	
Date: Jun 10
Value: 1367.67 	
Date: Jun 05
Value: 1340.33 	
Date: May 31
Value: 1313.01 	
Date: May 25
Value: 1276.51 	
Date: May 20
Value: 1247.19 	
Date: May 15
Value: 1218.81 	
Date: May 10
Value: 1211.09 	
Date: May 05
Value: 1181.9 	
Date: Apr 30
Value: 1122.82 	
Date: Apr 25
Value: 1107.8 	
Date: Apr 20
Value: 1097.94 	
Date: Apr 15
Value: 1087.19 	
Date: Apr 10
Value: 1075.2 	
Date: Apr 05
Value: 1060.15 	
Date: Mar 31
Value: 1046.95 	
Date: Mar 25
Value: 1032.57 	
Date: Mar 20
Value: 1018.96 	
Date: Mar 15
Value: 1005.88 	
Date: Mar 10
Value: 992.52 	
Date: Mar 05
Value: 983.68 	
Date: Feb 28
Value: 970.58 	
Date: Feb 25
Value: 964.16 	
Date: Feb 20
Value: 954.16 	
Date: Feb 15
Value: 946.91 	
Date: Feb 10
Value: 934.21 	
Date: Feb 05
Value: 921.6 	
Date: Jan 31
Value: 908.65 	
Date: Jan 25
Value: 890.26 	
Date: Jan 20
Value: 877.28 	
Date: Jan 15
Value: 866.42 	
Date: Jan 10
Value: 853.91 	
Date: Jan 05
Value: 840.82 	
Date: Dec 31
Value: 824.43 	
Date: Dec 25
Value: 803.91 	
Date: Dec 20
Value: 787.33 	
Date: Dec 15
Value: 770.71 	
Date: Dec 10
Value: 758.04 	
Date: Dec 05
Value: 739.66 	
Date: Nov 30
Value: 724.55 	
Date: Nov 25
Value: 708.35 	
Date: Nov 20
Value: 697.07 	
Date: Nov 15
Value: 684.37 	
Date: Nov 10
Value: 671.29 	
Date: Nov 05
Value: 657.85 	
Date: Oct 31
Value: 1788.2 	
Date: Oct 25
Value: 1767.44 	
Date: Oct 20
Value: 1751.34 	
Date: Oct 15
Value: 1739.55 	
Date: Oct 10
Value: 1724.16 	
Date: Oct 05
Value: 1706.4 	
Date: Sep 30
Value: 1690.12 	
Date: Sep 25
Value: 1675.5 	
Date: Sep 20
Value: 1657.84 	
Date: Sep 15
Value: 1643.39 	
Date: Sep 10
Value: 1627.43 	
Date: Sep 05
Value: 1611.59 	
Date: Aug 31
Value: 1595.63 	
Date: Aug 25
Value: 1569.23 	
Date: Aug 20
Value: 1553.95 	
Date: Aug 15
Value: 1536.4 	
Date: Aug 10
Value: 1521.93 	
Date: Aug 05
Value: 1501.82 	
Date: Jul 31
Value: 1484.57 	
Date: Jul 25
Value: 1459.54 	
Date: Jul 20
Value: 1436.93 	
Date: Jul 15
Value: 1420 	
Date: Jul 10
Value: 1398.57 	
Date: Jul 05
Value: 1378.07 	
Date: Jun 30
Value: 1357.86 	
Date: Jun 25
Value: 1340.59 	
Date: Jun 20
Value: 1319.23 	
Date: Jun 15
Value: 1300.6 	
Date: Jun 10
Value: 1284.82 	
Date: Jun 05
Value: 1261.72 	
Date: May 31
Value: 1241.43 	
Date: May 25
Value: 1218.35 	
Date: May 20
Value: 1198.58 	
Date: May 15
Value: 1180.66 	
Date: May 10
Value: 1164.49 	
Date: May 05
Value: 1144.55 	
Date: Apr 20
Value: 1062.85 	
Date: Apr 15
Value: 1050.52 	
Date: Apr 10
Value: 1040.51 	
Date: Apr 05
Value: 1037.13 	
Date: Mar 31
Value: 1034.79 	
Date: Mar 25
Value: 1029.06 	
Date: Mar 20
Value: 1016.85 	
Date: Mar 15
Value: 1012.96 	
Date: Mar 10
Value: 1007.64 	
Date: Mar 05
Value: 1004.05 	
Date: Feb 28
Value: 1002.54 	
Date: Feb 25
Value: 999.67 	
Date: Feb 20
Value: 987.31 	
Date: Feb 15
Value: 984.83 	
Date: Feb 10
Value: 965.64 	
Date: Feb 05
Value: 962.36 	
Date: Jan 31
Value: 959.44 	
Date: Jan 25
Value: 916.32 	
Date: Jan 20
Value: 910.08 	
Date: Jan 15
Value: 908.63 	
Date: Jan 10
Value: 907.08 	
Date: Jan 05
Value: 883.54 	
Date: Dec 31
Value: 833.51 	
Date: Dec 25
Value: 831.24 	
Date: Dec 20
Value: 799.42 	
Date: Dec 15
Value: 789.85 	
Date: Dec 10
Value: 785.81 	
Date: Dec 05
Value: 763.95 	
Date: Nov 30
Value: 744.15 	
Date: Nov 25
Value: 734.96 	
Date: Nov 20
Value: 716.87 	
Date: Nov 15
Value: 693.29 	
Date: Nov 10
Value: 683.62 	
Date: Nov 05
Value: 681.32 	
Date: Oct 31
Value: 679.03 	
Date: Oct 25
Value: 675.14 	
Date: Oct 20
Value: 666.48 	
Date: Oct 15
Value: 657.23 	
Date: Oct 10
Value: 637.14 	
Date: Oct 05
Value: 619.61 	
Date: Sep 30
Value: 590.48 	
Date: Sep 25
Value: 551.01 	
Date: Sep 20
Value: 536.63 	
Date: Sep 15
Value: 530.2 	
Date: Sep 10
Value: 509.55 	
Date: Sep 05
Value: 480.75 	
Date: Aug 31
Value: 454.45 	
Date: Aug 25
Value: 447.52 	
Date: Aug 20
Value: 439.85 	
Date: Aug 15
Value: 420.53 	
Date: Aug 10
Value: 403.82 	
Date: Aug 05
Value: 385.79 	
Date: Jul 31
Value: 365.57 	
Date: Jul 25
Value: 355.05 	
Date: Jul 20
Value: 346.46 	
Date: Jul 15
Value: 332.27 	
Date: Jul 10
Value: 303.72 	
Date: Jul 05
Value: 283.28 	
Date: Jun 30
Value: 271.62 	
Date: Jun 25
Value: 244.31 	
Date: Jun 20
Value: 213.23 	
Date: Jun 15
Value: 204.15 	
Date: Jun 10
Value: 185.76 	
Date: Jun 05
Value: 158.43 	
Date: May 31
Value: 131.1 	
Date: May 25
Value: 94.61 	
Date: May 20
Value: 65.29 	
Date: May 15
Value: 36.9 	
Date: Apr 30
Value: 1170.16 	
Date: Apr 25
Value: 1159.49 	
Date: Apr 20
Value: 1145.85 	
Date: Apr 15
Value: 1125.28 	
Date: Apr 10
Value: 1121.34 	
Date: Apr 05
Value: 1108.52 	
Date: Mar 31
Value: 1097.03 	
Date: Mar 25
Value: 1074.26 	
Date: Mar 20
Value: 1064.47 	
Date: Mar 15
Value: 1029.45 	
Date: Mar 10
Value: 1017.84 	
Date: Mar 05
Value: 986.54 	
Date: Feb 28
Value: 978 	
Date: Feb 25
Value: 968.67 	
Date: Feb 20
Value: 945.05 	
Date: Feb 15
Value: 933.36 	
Date: Feb 10
Value: 928.65 	
Date: Feb 05
Value: 907.64 	
Date: Jan 31
Value: 902.62 	
Date: Jan 25
Value: 896.64 	
Date: Jan 20
Value: 871.87 	
Date: Jan 15
Value: 839.08 	
Date: Jan 10
Value: 837.69 	
Date: Jan 05
Value: 832.94 	
Date: Dec 31
Value: 805.85 	
Date: Dec 25
Value: 800.12 	
Date: Dec 20
Value: 778.9 	
Date: Dec 15
Value: 775.09 	
Date: Dec 10
Value: 728.84 	
Date: Dec 05
Value: 706.11 	
Date: Nov 30
Value: 661.38 	
Date: Nov 25
Value: 631.54 	
Date: Nov 20
Value: 623.79 	
Date: Nov 15
Value: 603.59 	
Date: Nov 10
Value: 565.23 	
Date: Nov 05
Value: 546.91 	
Date: Oct 31
Value: 1860.93 	
Date: Oct 25
Value: 1857.05 	
Date: Oct 20
Value: 1848.39 	
Date: Oct 15
Value: 1839.14 	
Date: Oct 10
Value: 1819.05 	
Date: Oct 05
Value: 1801.52 	
Date: Sep 30
Value: 1772.39 	
Date: Sep 25
Value: 1732.92 	
Date: Sep 20
Value: 1718.54 	
Date: Sep 15
Value: 1712.1 	
Date: Sep 10
Value: 1691.46 	
Date: Sep 05
Value: 1662.66 	
Date: Aug 31
Value: 1636.36 	
Date: Aug 25
Value: 1629.43 	
Date: Aug 20
Value: 1621.76 	
Date: Aug 15
Value: 1602.44 	
Date: Aug 10
Value: 1585.73 	
Date: Aug 05
Value: 1567.7 	
Date: Jul 31
Value: 1547.48 	
Date: Jul 25
Value: 1536.96 	
Date: Jul 20
Value: 1528.37 	
Date: Jul 15
Value: 1514.18 	
Date: Jul 10
Value: 1485.62 	
Date: Jul 05
Value: 1465.19 	
Date: Jun 30
Value: 1453.53 	
Date: Jun 25
Value: 1426.22 	
Date: Jun 20
Value: 1395.14 	
Date: Jun 15
Value: 1386.06 	
Date: Jun 10
Value: 1367.67 	
Date: Jun 05
Value: 1340.33 	
Date: May 31
Value: 1313.01 	
Date: May 25
Value: 1276.51 	
Date: May 20
Value: 1247.19 	
Date: May 15
Value: 1218.81 	
Date: May 10
Value: 1211.09 	
Date: May 05
Value: 1181.9 	
Date: Apr 30
Value: 1122.82 	
Date: Apr 25
Value: 1107.8 	
Date: Apr 20
Value: 1097.94 	
Date: Apr 15
Value: 1087.19 	
Date: Apr 10
Value: 1075.2 	
Date: Apr 05
Value: 1060.15 	
Date: Mar 31
Value: 1046.95 	
Date: Mar 25
Value: 1032.57 	
Date: Mar 20
Value: 1018.96 	
Date: Mar 15
Value: 1005.88 	
Date: Mar 10
Value: 992.52 	
Date: Mar 05
Value: 983.68 	
Date: Feb 28
Value: 970.58 	
Date: Feb 25
Value: 964.16 	
Date: Feb 20
Value: 954.16 	
Date: Feb 15
Value: 946.91 	
Date: Feb 10
Value: 934.21 	
Date: Feb 05
Value: 921.6 	
Date: Jan 31
Value: 908.65 	
Date: Jan 25
Value: 890.26 	
Date: Jan 20
Value: 877.28 	
Date: Jan 15
Value: 866.42 	
Date: Jan 10
Value: 853.91 	
Date: Jan 05
Value: 840.82 	
Date: Dec 31
Value: 824.43 	
Date: Dec 25
Value: 803.91 	
Date: Dec 20
Value: 787.33 	
Date: Dec 15
Value: 770.71 	
Date: Dec 10
Value: 758.04 	
Date: Dec 05
Value: 739.66 	
Date: Nov 30
Value: 724.55 	
Date: Nov 25
Value: 708.35 	
Date: Nov 20
Value: 697.07 	
Date: Nov 15
Value: 684.37 	
Date: Nov 10
Value: 671.29 	
Date: Nov 05
Value: 657.85 	
Date: Oct 31
Value: 1788.2 	
Date: Oct 25
Value: 1767.44 	
Date: Oct 20
Value: 1751.34 	
Date: Oct 15
Value: 1739.55 	
Date: Oct 10
Value: 1724.16 	
Date: Oct 05
Value: 1706.4 	
Date: Sep 30
Value: 1690.12 	
Date: Sep 25
Value: 1675.5 	
Date: Sep 20
Value: 1657.84 	
Date: Sep 15
Value: 1643.39 	
Date: Sep 10
Value: 1627.43 	
Date: Sep 05
Value: 1611.59 	
Date: Aug 31
Value: 1595.63 	
Date: Aug 25
Value: 1569.23 	
Date: Aug 20
Value: 1553.95 	
Date: Aug 15
Value: 1536.4 	
Date: Aug 10
Value: 1521.93 	
Date: Aug 05
Value: 1501.82 	
Date: Jul 31
Value: 1484.57 	
Date: Jul 25
Value: 1459.54 	
Date: Jul 20
Value: 1436.93 	
Date: Jul 15
Value: 1420 	
Date: Jul 10
Value: 1398.57 	
Date: Jul 05
Value: 1378.07 	
Date: Jun 30
Value: 1357.86 	
Date: Jun 25
Value: 1340.59 	
Date: Jun 20
Value: 1319.23 	
Date: Jun 15
Value: 1300.6 	
Date: Jun 10
Value: 1284.82 	
Date: Jun 05
Value: 1261.72 	
Date: May 31
Value: 1241.43 	
Date: May 25
Value: 1218.35 	
Date: May 20
Value: 1198.58 	
Date: May 15
Value: 1180.66 	
Date: May 10
Value: 1164.49 	
Date: May 05
Value: 1144.55

	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37
	
Date: Apr 20
Value: 1322.53 	
Date: Apr 15
Value: 1306.56 	
Date: Apr 10
Value: 1297.83 	
Date: Apr 05
Value: 1293.61 	
Date: Mar 31
Value: 1289.78 	
Date: Mar 25
Value: 1278.64 	
Date: Mar 20
Value: 1262.82 	
Date: Mar 15
Value: 1258.07 	
Date: Mar 10
Value: 1235.31 	
Date: Mar 05
Value: 1227.35 	
Date: Feb 28
Value: 1224.78 	
Date: Feb 25
Value: 1222.07 	
Date: Feb 20
Value: 1214.72 	
Date: Feb 15
Value: 1211.97 	
Date: Feb 10
Value: 1200.42 	
Date: Feb 05
Value: 1191.91 	
Date: Jan 31
Value: 1189.03 	
Date: Jan 25
Value: 1124.38 	
Date: Jan 20
Value: 1113.95 	
Date: Jan 15
Value: 1111.05 	
Date: Jan 10
Value: 1109.21 	
Date: Jan 05
Value: 1088.78 	
Date: Dec 31
Value: 1044.28 	
Date: Dec 25
Value: 1042.78 	
Date: Dec 20
Value: 1016.35 	
Date: Dec 15
Value: 1001.06 	
Date: Dec 10
Value: 998.06 	
Date: Dec 05
Value: 977.27 	
Date: Nov 30
Value: 967.31 	
Date: Nov 25
Value: 959.92 	
Date: Nov 20
Value: 926.61 	
Date: Nov 15
Value: 899.48 	
Date: Nov 10
Value: 890.75 	
Date: Nov 05
Value: 888.66 	
Date: Oct 31
Value: 886.6 	
Date: Oct 25
Value: 879.63 	
Date: Oct 20
Value: 869.34 	
Date: Oct 15
Value: 851.61 	
Date: Oct 10
Value: 832.1 	
Date: Oct 05
Value: 795.03 	
Date: Sep 30
Value: 770.91 	
Date: Sep 25
Value: 733.5 	
Date: Sep 20
Value: 717.84 	
Date: Sep 15
Value: 706.46 	
Date: Sep 10
Value: 672.86 	
Date: Sep 05
Value: 617.98 	
Date: Aug 31
Value: 598.64 	
Date: Aug 25
Value: 580.04 	
Date: Aug 20
Value: 568.87 	
Date: Aug 15
Value: 540.25 	
Date: Aug 10
Value: 524.73 	
Date: Aug 05
Value: 507.66 	
Date: Jul 31
Value: 483.06 	
Date: Jul 25
Value: 468.47 	
Date: Jul 20
Value: 448.88 	
Date: Jul 15
Value: 428.81 	
Date: Jul 10
Value: 393.18 	
Date: Jul 05
Value: 364.32 	
Date: Jun 30
Value: 342.4 	
Date: Jun 25
Value: 303.94 	
Date: Jun 20
Value: 252.92 	
Date: Jun 15
Value: 235.93 	
Date: Jun 10
Value: 219.06 	
Date: Jun 05
Value: 189.98 	
Date: May 31
Value: 146.19 	
Date: May 25
Value: 97.71 	
Date: May 20
Value: 64.58 	
Date: May 15
Value: 32.35 	
Date: May 10
Value: 19.9 	
Date: Apr 30
Value: 1704.7 	
Date: Apr 25
Value: 1692.74 	
Date: Apr 20
Value: 1675.67 	
Date: Apr 15
Value: 1652.73 	
Date: Apr 10
Value: 1644.13 	
Date: Apr 05
Value: 1620.62 	
Date: Mar 31
Value: 1601.14 	
Date: Mar 25
Value: 1549.85 	
Date: Mar 20
Value: 1539.14 	
Date: Mar 15
Value: 1506.32 	
Date: Mar 10
Value: 1496.68 	
Date: Mar 05
Value: 1456.71 	
Date: Feb 28
Value: 1425.6 	
Date: Feb 25
Value: 1407.23 	
Date: Feb 20
Value: 1367.31 	
Date: Feb 15
Value: 1346.87 	
Date: Feb 10
Value: 1336.61 	
Date: Feb 05
Value: 1309.16 	
Date: Jan 31
Value: 1299.94 	
Date: Jan 25
Value: 1291.77 	
Date: Jan 20
Value: 1270.98 	
Date: Jan 15
Value: 1243.7 	
Date: Jan 10
Value: 1242.31 	
Date: Jan 05
Value: 1231.42 	
Date: Dec 31
Value: 1213.27 	
Date: Dec 25
Value: 1199.52 	
Date: Dec 20
Value: 1166.13 	
Date: Dec 15
Value: 1159.36 	
Date: Dec 10
Value: 1087.27 	
Date: Dec 05
Value: 1065.36 	
Date: Nov 30
Value: 1026.65 	
Date: Nov 25
Value: 994.08 	
Date: Nov 20
Value: 987.91 	
Date: Nov 15
Value: 969.88 	
Date: Nov 10
Value: 926.43 	
Date: Nov 05
Value: 912.05 	
Date: Oct 31
Value: 2605.56 	
Date: Oct 25
Value: 2598.6 	
Date: Oct 20
Value: 2588.31 	
Date: Oct 15
Value: 2570.58 	
Date: Oct 10
Value: 2551.07 	
Date: Oct 05
Value: 2514 	
Date: Sep 30
Value: 2489.87 	
Date: Sep 25
Value: 2452.47 	
Date: Sep 20
Value: 2436.81 	
Date: Sep 15
Value: 2425.43 	
Date: Sep 10
Value: 2391.83 	
Date: Sep 05
Value: 2336.95 	
Date: Aug 31
Value: 2317.61 	
Date: Aug 25
Value: 2299.01 	
Date: Aug 20
Value: 2287.83 	
Date: Aug 15
Value: 2259.22 	
Date: Aug 10
Value: 2243.7 	
Date: Aug 05
Value: 2226.63 	
Date: Jul 31
Value: 2202.03 	
Date: Jul 25
Value: 2187.44 	
Date: Jul 20
Value: 2167.84 	
Date: Jul 15
Value: 2147.77 	
Date: Jul 10
Value: 2112.15 	
Date: Jul 05
Value: 2083.29 	
Date: Jun 30
Value: 2061.37 	
Date: Jun 25
Value: 2022.91 	
Date: Jun 20
Value: 1971.89 	
Date: Jun 15
Value: 1954.9 	
Date: Jun 10
Value: 1938.03 	
Date: Jun 05
Value: 1908.95 	
Date: May 31
Value: 1865.16 	
Date: May 25
Value: 1816.68 	
Date: May 20
Value: 1783.54 	
Date: May 15
Value: 1751.32 	
Date: May 10
Value: 1738.87 	
Date: May 05
Value: 1718.96 	
Date: Apr 30
Value: 1437.26 	
Date: Apr 25
Value: 1418.8 	
Date: Apr 20
Value: 1403.99 	
Date: Apr 15
Value: 1387.53 	
Date: Apr 10
Value: 1372.12 	
Date: Apr 05
Value: 1354.72 	
Date: Mar 31
Value: 1338.81 	
Date: Mar 25
Value: 1317.85 	
Date: Mar 20
Value: 1301.07 	
Date: Mar 15
Value: 1284.67 	
Date: Mar 10
Value: 1270.67 	
Date: Mar 05
Value: 1258.66 	
Date: Feb 28
Value: 1242.73 	
Date: Feb 25
Value: 1235.26 	
Date: Feb 20
Value: 1223.3 	
Date: Feb 15
Value: 1212.37 	
Date: Feb 10
Value: 1196.61 	
Date: Feb 05
Value: 1179.64 	
Date: Jan 31
Value: 1162.16 	
Date: Jan 25
Value: 1139.23 	
Date: Jan 20
Value: 1126.93 	
Date: Jan 15
Value: 1114.11 	
Date: Jan 10
Value: 1101.95 	
Date: Jan 05
Value: 1088.61 	
Date: Dec 31
Value: 1073.27 	
Date: Dec 25
Value: 1051.52 	
Date: Dec 20
Value: 1033.47 	
Date: Dec 15
Value: 1014.95 	
Date: Dec 10
Value: 1001.47 	
Date: Dec 05
Value: 981.31 	
Date: Nov 30
Value: 964.28 	
Date: Nov 25
Value: 941.61 	
Date: Nov 20
Value: 921.79 	
Date: Nov 15
Value: 900.82 	
Date: Nov 10
Value: 879.79 	
Date: Nov 05
Value: 860.55 	
Date: Oct 31
Value: 2299.92 	
Date: Oct 25
Value: 2275.24 	
Date: Oct 20
Value: 2256.37 	
Date: Oct 15
Value: 2242.02 	
Date: Oct 10
Value: 2221.34 	
Date: Oct 05
Value: 2199.92 	
Date: Sep 30
Value: 2179.96 	
Date: Sep 25
Value: 2158.04 	
Date: Sep 20
Value: 2132.41 	
Date: Sep 15
Value: 2113.22 	
Date: Sep 10
Value: 2092.1 	
Date: Sep 05
Value: 2071.85 	
Date: Aug 31
Value: 2051.06 	
Date: Aug 25
Value: 2009.93 	
Date: Aug 20
Value: 1989.35 	
Date: Aug 15
Value: 1967.91 	
Date: Aug 10
Value: 1946.76 	
Date: Aug 05
Value: 1919.38 	
Date: Jul 31
Value: 1891.47 	
Date: Jul 25
Value: 1862.6 	
Date: Jul 20
Value: 1834.07 	
Date: Jul 15
Value: 1807.98 	
Date: Jul 10
Value: 1780.02 	
Date: Jul 05
Value: 1755.26 	
Date: Jun 30
Value: 1731.04 	
Date: Jun 25
Value: 1708.62 	
Date: Jun 20
Value: 1683.91 	
Date: Jun 15
Value: 1660.16 	
Date: Jun 10
Value: 1638 	
Date: Jun 05
Value: 1607.48 	
Date: May 31
Value: 1582.97 	
Date: May 25
Value: 1552.4 	
Date: May 20
Value: 1527.24 	
Date: May 15
Value: 1506.28 	
Date: May 10
Value: 1484.78 	
Date: May 05
Value: 1462.63 	
Date: Apr 20
Value: 1322.53 	
Date: Apr 15
Value: 1306.56 	
Date: Apr 10
Value: 1297.83 	
Date: Apr 05
Value: 1293.61 	
Date: Mar 31
Value: 1289.78 	
Date: Mar 25
Value: 1278.64 	
Date: Mar 20
Value: 1262.82 	
Date: Mar 15
Value: 1258.07 	
Date: Mar 10
Value: 1235.31 	
Date: Mar 05
Value: 1227.35 	
Date: Feb 28
Value: 1224.78 	
Date: Feb 25
Value: 1222.07 	
Date: Feb 20
Value: 1214.72 	
Date: Feb 15
Value: 1211.97 	
Date: Feb 10
Value: 1200.42 	
Date: Feb 05
Value: 1191.91 	
Date: Jan 31
Value: 1189.03 	
Date: Jan 25
Value: 1124.38 	
Date: Jan 20
Value: 1113.95 	
Date: Jan 15
Value: 1111.05 	
Date: Jan 10
Value: 1109.21 	
Date: Jan 05
Value: 1088.78 	
Date: Dec 31
Value: 1044.28 	
Date: Dec 25
Value: 1042.78 	
Date: Dec 20
Value: 1016.35 	
Date: Dec 15
Value: 1001.06 	
Date: Dec 10
Value: 998.06 	
Date: Dec 05
Value: 977.27 	
Date: Nov 30
Value: 967.31 	
Date: Nov 25
Value: 959.92 	
Date: Nov 20
Value: 926.61 	
Date: Nov 15
Value: 899.48 	
Date: Nov 10
Value: 890.75 	
Date: Nov 05
Value: 888.66 	
Date: Oct 31
Value: 886.6 	
Date: Oct 25
Value: 879.63 	
Date: Oct 20
Value: 869.34 	
Date: Oct 15
Value: 851.61 	
Date: Oct 10
Value: 832.1 	
Date: Oct 05
Value: 795.03 	
Date: Sep 30
Value: 770.91 	
Date: Sep 25
Value: 733.5 	
Date: Sep 20
Value: 717.84 	
Date: Sep 15
Value: 706.46 	
Date: Sep 10
Value: 672.86 	
Date: Sep 05
Value: 617.98 	
Date: Aug 31
Value: 598.64 	
Date: Aug 25
Value: 580.04 	
Date: Aug 20
Value: 568.87 	
Date: Aug 15
Value: 540.25 	
Date: Aug 10
Value: 524.73 	
Date: Aug 05
Value: 507.66 	
Date: Jul 31
Value: 483.06 	
Date: Jul 25
Value: 468.47 	
Date: Jul 20
Value: 448.88 	
Date: Jul 15
Value: 428.81 	
Date: Jul 10
Value: 393.18 	
Date: Jul 05
Value: 364.32 	
Date: Jun 30
Value: 342.4 	
Date: Jun 25
Value: 303.94 	
Date: Jun 20
Value: 252.92 	
Date: Jun 15
Value: 235.93 	
Date: Jun 10
Value: 219.06 	
Date: Jun 05
Value: 189.98 	
Date: May 31
Value: 146.19 	
Date: May 25
Value: 97.71 	
Date: May 20
Value: 64.58 	
Date: May 15
Value: 32.35 	
Date: Apr 30
Value: 1704.7 	
Date: Apr 25
Value: 1692.74 	
Date: Apr 20
Value: 1675.67 	
Date: Apr 15
Value: 1652.73 	
Date: Apr 10
Value: 1644.13 	
Date: Apr 05
Value: 1620.62 	
Date: Mar 31
Value: 1601.14 	
Date: Mar 25
Value: 1549.85 	
Date: Mar 20
Value: 1539.14 	
Date: Mar 15
Value: 1506.32 	
Date: Mar 10
Value: 1496.68 	
Date: Mar 05
Value: 1456.71 	
Date: Feb 28
Value: 1425.6 	
Date: Feb 25
Value: 1407.23 	
Date: Feb 20
Value: 1367.31 	
Date: Feb 15
Value: 1346.87 	
Date: Feb 10
Value: 1336.61 	
Date: Feb 05
Value: 1309.16 	
Date: Jan 31
Value: 1299.94 	
Date: Jan 25
Value: 1291.77 	
Date: Jan 20
Value: 1270.98 	
Date: Jan 15
Value: 1243.7 	
Date: Jan 10
Value: 1242.31 	
Date: Jan 05
Value: 1231.42 	
Date: Dec 31
Value: 1213.27 	
Date: Dec 25
Value: 1199.52 	
Date: Dec 20
Value: 1166.13 	
Date: Dec 15
Value: 1159.36 	
Date: Dec 10
Value: 1087.27 	
Date: Dec 05
Value: 1065.36 	
Date: Nov 30
Value: 1026.65 	
Date: Nov 25
Value: 994.08 	
Date: Nov 20
Value: 987.91 	
Date: Nov 15
Value: 969.88 	
Date: Nov 10
Value: 926.43 	
Date: Nov 05
Value: 912.05 	
Date: Oct 31
Value: 2605.56 	
Date: Oct 25
Value: 2598.6 	
Date: Oct 20
Value: 2588.31 	
Date: Oct 15
Value: 2570.58 	
Date: Oct 10
Value: 2551.07 	
Date: Oct 05
Value: 2514 	
Date: Sep 30
Value: 2489.87 	
Date: Sep 25
Value: 2452.47 	
Date: Sep 20
Value: 2436.81 	
Date: Sep 15
Value: 2425.43 	
Date: Sep 10
Value: 2391.83 	
Date: Sep 05
Value: 2336.95 	
Date: Aug 31
Value: 2317.61 	
Date: Aug 25
Value: 2299.01 	
Date: Aug 20
Value: 2287.83 	
Date: Aug 15
Value: 2259.22 	
Date: Aug 10
Value: 2243.7 	
Date: Aug 05
Value: 2226.63 	
Date: Jul 31
Value: 2202.03 	
Date: Jul 25
Value: 2187.44 	
Date: Jul 20
Value: 2167.84 	
Date: Jul 15
Value: 2147.77 	
Date: Jul 10
Value: 2112.15 	
Date: Jul 05
Value: 2083.29 	
Date: Jun 30
Value: 2061.37 	
Date: Jun 25
Value: 2022.91 	
Date: Jun 20
Value: 1971.89 	
Date: Jun 15
Value: 1954.9 	
Date: Jun 10
Value: 1938.03 	
Date: Jun 05
Value: 1908.95 	
Date: May 31
Value: 1865.16 	
Date: May 25
Value: 1816.68 	
Date: May 20
Value: 1783.54 	
Date: May 15
Value: 1751.32 	
Date: May 10
Value: 1738.87 	
Date: May 05
Value: 1718.96 	
Date: Apr 30
Value: 1437.26 	
Date: Apr 25
Value: 1418.8 	
Date: Apr 20
Value: 1403.99 	
Date: Apr 15
Value: 1387.53 	
Date: Apr 10
Value: 1372.12 	
Date: Apr 05
Value: 1354.72 	
Date: Mar 31
Value: 1338.81 	
Date: Mar 25
Value: 1317.85 	
Date: Mar 20
Value: 1301.07 	
Date: Mar 15
Value: 1284.67 	
Date: Mar 10
Value: 1270.67 	
Date: Mar 05
Value: 1258.66 	
Date: Feb 28
Value: 1242.73 	
Date: Feb 25
Value: 1235.26 	
Date: Feb 20
Value: 1223.3 	
Date: Feb 15
Value: 1212.37 	
Date: Feb 10
Value: 1196.61 	
Date: Feb 05
Value: 1179.64 	
Date: Jan 31
Value: 1162.16 	
Date: Jan 25
Value: 1139.23 	
Date: Jan 20
Value: 1126.93 	
Date: Jan 15
Value: 1114.11 	
Date: Jan 10
Value: 1101.95 	
Date: Jan 05
Value: 1088.61 	
Date: Dec 31
Value: 1073.27 	
Date: Dec 25
Value: 1051.52 	
Date: Dec 20
Value: 1033.47 	
Date: Dec 15
Value: 1014.95 	
Date: Dec 10
Value: 1001.47 	
Date: Dec 05
Value: 981.31 	
Date: Nov 30
Value: 964.28 	
Date: Nov 25
Value: 941.61 	
Date: Nov 20
Value: 921.79 	
Date: Nov 15
Value: 900.82 	
Date: Nov 10
Value: 879.79 	
Date: Nov 05
Value: 860.55 	
Date: Oct 31
Value: 2299.92 	
Date: Oct 25
Value: 2275.24 	
Date: Oct 20
Value: 2256.37 	
Date: Oct 15
Value: 2242.02 	
Date: Oct 10
Value: 2221.34 	
Date: Oct 05
Value: 2199.92 	
Date: Sep 30
Value: 2179.96 	
Date: Sep 25
Value: 2158.04 	
Date: Sep 20
Value: 2132.41 	
Date: Sep 15
Value: 2113.22 	
Date: Sep 10
Value: 2092.1 	
Date: Sep 05
Value: 2071.85 	
Date: Aug 31
Value: 2051.06 	
Date: Aug 25
Value: 2009.93 	
Date: Aug 20
Value: 1989.35 	
Date: Aug 15
Value: 1967.91 	
Date: Aug 10
Value: 1946.76 	
Date: Aug 05
Value: 1919.38 	
Date: Jul 31
Value: 1891.47 	
Date: Jul 25
Value: 1862.6 	
Date: Jul 20
Value: 1834.07 	
Date: Jul 15
Value: 1807.98 	
Date: Jul 10
Value: 1780.02 	
Date: Jul 05
Value: 1755.26 	
Date: Jun 30
Value: 1731.04 	
Date: Jun 25
Value: 1708.62 	
Date: Jun 20
Value: 1683.91 	
Date: Jun 15
Value: 1660.16 	
Date: Jun 10
Value: 1638 	
Date: Jun 05
Value: 1607.48 	
Date: May 31
Value: 1582.97 	
Date: May 25
Value: 1552.4 	
Date: May 20
Value: 1527.24 	
Date: May 15
Value: 1506.28 	
Date: May 10
Value: 1484.78 	
Date: May 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58
	
Date: Apr 20
Value: 1127.07 	
Date: Apr 15
Value: 1085.54 	
Date: Apr 10
Value: 1074.88 	
Date: Apr 05
Value: 1071.94 	
Date: Mar 31
Value: 1068.35 	
Date: Mar 25
Value: 1064.03 	
Date: Mar 20
Value: 1050.01 	
Date: Mar 15
Value: 1044.5 	
Date: Mar 10
Value: 1034.5 	
Date: Mar 05
Value: 1026.17 	
Date: Feb 28
Value: 1024.14 	
Date: Feb 25
Value: 1021.71 	
Date: Feb 20
Value: 1007.28 	
Date: Feb 15
Value: 1004.51 	
Date: Feb 10
Value: 993.43 	
Date: Feb 05
Value: 988.03 	
Date: Jan 31
Value: 985.51 	
Date: Jan 25
Value: 931.48 	
Date: Jan 20
Value: 921.94 	
Date: Jan 15
Value: 920.56 	
Date: Jan 10
Value: 918.25 	
Date: Jan 05
Value: 885.12 	
Date: Dec 31
Value: 856.33 	
Date: Dec 25
Value: 853.95 	
Date: Dec 20
Value: 810.95 	
Date: Dec 15
Value: 788.1 	
Date: Dec 10
Value: 784.09 	
Date: Dec 05
Value: 758.58 	
Date: Nov 30
Value: 746.83 	
Date: Nov 25
Value: 739.12 	
Date: Nov 20
Value: 720.09 	
Date: Nov 15
Value: 686.97 	
Date: Nov 10
Value: 680.68 	
Date: Nov 05
Value: 678.6 	
Date: Oct 31
Value: 676.56 	
Date: Oct 25
Value: 668.33 	
Date: Oct 20
Value: 664.26 	
Date: Oct 15
Value: 643.02 	
Date: Oct 10
Value: 630.07 	
Date: Oct 05
Value: 581.49 	
Date: Sep 30
Value: 552.4 	
Date: Sep 25
Value: 511.28 	
Date: Sep 20
Value: 492.15 	
Date: Sep 15
Value: 484.65 	
Date: Sep 10
Value: 458.12 	
Date: Sep 05
Value: 418.45 	
Date: Aug 31
Value: 401.52 	
Date: Aug 25
Value: 394.37 	
Date: Aug 20
Value: 383.65 	
Date: Aug 15
Value: 360.07 	
Date: Aug 10
Value: 343.07 	
Date: Aug 05
Value: 334.2 	
Date: Jul 31
Value: 319.49 	
Date: Jul 25
Value: 311.85 	
Date: Jul 20
Value: 300.52 	
Date: Jul 15
Value: 287.95 	
Date: Jul 10
Value: 265.13 	
Date: Jul 05
Value: 242.53 	
Date: Jun 30
Value: 233.12 	
Date: Jun 25
Value: 206.22 	
Date: Jun 20
Value: 179.12 	
Date: Jun 15
Value: 168.38 	
Date: Jun 10
Value: 147.6 	
Date: Jun 05
Value: 123.18 	
Date: May 31
Value: 110.73 	
Date: May 25
Value: 82.14 	
Date: May 20
Value: 62.16 	
Date: May 15
Value: 40.79 	
Date: May 10
Value: 29.01 	
Date: Apr 30
Value: 1312.51 	
Date: Apr 25
Value: 1293.32 	
Date: Apr 20
Value: 1286.92 	
Date: Apr 15
Value: 1272.96 	
Date: Apr 10
Value: 1268.64 	
Date: Apr 05
Value: 1248.73 	
Date: Mar 31
Value: 1238.13 	
Date: Mar 25
Value: 1194.07 	
Date: Mar 20
Value: 1182.66 	
Date: Mar 15
Value: 1157.59 	
Date: Mar 10
Value: 1150.86 	
Date: Mar 05
Value: 1124.91 	
Date: Feb 28
Value: 1104.65 	
Date: Feb 25
Value: 1094.05 	
Date: Feb 20
Value: 1069.82 	
Date: Feb 15
Value: 1061.36 	
Date: Feb 10
Value: 1055.69 	
Date: Feb 05
Value: 1032.95 	
Date: Jan 31
Value: 1028.8 	
Date: Jan 25
Value: 1025.75 	
Date: Jan 20
Value: 1009.86 	
Date: Jan 15
Value: 970.72 	
Date: Jan 10
Value: 969.31 	
Date: Jan 05
Value: 964.36 	
Date: Dec 31
Value: 931.73 	
Date: Dec 25
Value: 924.72 	
Date: Dec 20
Value: 912.84 	
Date: Dec 15
Value: 909.91 	
Date: Dec 10
Value: 840.14 	
Date: Dec 05
Value: 810.75 	
Date: Nov 30
Value: 760.12 	
Date: Nov 25
Value: 736.76 	
Date: Nov 20
Value: 733.39 	
Date: Nov 15
Value: 727.13 	
Date: Nov 10
Value: 672.07 	
Date: Nov 05
Value: 657.82 	
Date: Oct 31
Value: 2013.81 	
Date: Oct 25
Value: 2005.58 	
Date: Oct 20
Value: 2001.5 	
Date: Oct 15
Value: 1980.27 	
Date: Oct 10
Value: 1967.32 	
Date: Oct 05
Value: 1918.74 	
Date: Sep 30
Value: 1889.65 	
Date: Sep 25
Value: 1848.53 	
Date: Sep 20
Value: 1829.4 	
Date: Sep 15
Value: 1821.9 	
Date: Sep 10
Value: 1795.37 	
Date: Sep 05
Value: 1755.7 	
Date: Aug 31
Value: 1738.77 	
Date: Aug 25
Value: 1731.62 	
Date: Aug 20
Value: 1720.89 	
Date: Aug 15
Value: 1697.32 	
Date: Aug 10
Value: 1680.32 	
Date: Aug 05
Value: 1671.45 	
Date: Jul 31
Value: 1656.74 	
Date: Jul 25
Value: 1649.1 	
Date: Jul 20
Value: 1637.77 	
Date: Jul 15
Value: 1625.2 	
Date: Jul 10
Value: 1602.38 	
Date: Jul 05
Value: 1579.78 	
Date: Jun 30
Value: 1570.37 	
Date: Jun 25
Value: 1543.47 	
Date: Jun 20
Value: 1516.36 	
Date: Jun 15
Value: 1505.63 	
Date: Jun 10
Value: 1484.85 	
Date: Jun 05
Value: 1460.43 	
Date: May 31
Value: 1447.98 	
Date: May 25
Value: 1419.38 	
Date: May 20
Value: 1399.41 	
Date: May 15
Value: 1378.04 	
Date: May 10
Value: 1366.26 	
Date: May 05
Value: 1337.24 	
Date: Apr 30
Value: 1171.87 	
Date: Apr 25
Value: 1156.65 	
Date: Apr 20
Value: 1145.46 	
Date: Apr 15
Value: 1133.71 	
Date: Apr 10
Value: 1122.45 	
Date: Apr 05
Value: 1107.69 	
Date: Mar 31
Value: 1094.99 	
Date: Mar 25
Value: 1079.17 	
Date: Mar 20
Value: 1065.22 	
Date: Mar 15
Value: 1054.26 	
Date: Mar 10
Value: 1041.43 	
Date: Mar 05
Value: 1031.58 	
Date: Feb 28
Value: 1016.07 	
Date: Feb 25
Value: 1009.89 	
Date: Feb 20
Value: 998.6 	
Date: Feb 15
Value: 989.37 	
Date: Feb 10
Value: 976.19 	
Date: Feb 05
Value: 962.3 	
Date: Jan 31
Value: 948.75 	
Date: Jan 25
Value: 930.48 	
Date: Jan 20
Value: 917.62 	
Date: Jan 15
Value: 905.72 	
Date: Jan 10
Value: 894.1 	
Date: Jan 05
Value: 881.53 	
Date: Dec 31
Value: 865.46 	
Date: Dec 25
Value: 843.23 	
Date: Dec 20
Value: 823.36 	
Date: Dec 15
Value: 804.44 	
Date: Dec 10
Value: 789.1 	
Date: Dec 05
Value: 769.92 	
Date: Nov 30
Value: 754.01 	
Date: Nov 25
Value: 736.73 	
Date: Nov 20
Value: 723.06 	
Date: Nov 15
Value: 710.55 	
Date: Nov 10
Value: 692.93 	
Date: Nov 05
Value: 677.97 	
Date: Oct 31
Value: 1853.24 	
Date: Oct 25
Value: 1827.71 	
Date: Oct 20
Value: 1809.87 	
Date: Oct 15
Value: 1794.17 	
Date: Oct 10
Value: 1773.28 	
Date: Oct 05
Value: 1754.09 	
Date: Sep 30
Value: 1731.59 	
Date: Sep 25
Value: 1710.37 	
Date: Sep 20
Value: 1688.21 	
Date: Sep 15
Value: 1669 	
Date: Sep 10
Value: 1650.19 	
Date: Sep 05
Value: 1630.22 	
Date: Aug 31
Value: 1614.76 	
Date: Aug 25
Value: 1588.87 	
Date: Aug 20
Value: 1575.32 	
Date: Aug 15
Value: 1559.73 	
Date: Aug 10
Value: 1546.61 	
Date: Aug 05
Value: 1528.97 	
Date: Jul 31
Value: 1511.69 	
Date: Jul 25
Value: 1490.65 	
Date: Jul 20
Value: 1471.69 	
Date: Jul 15
Value: 1456.04 	
Date: Jul 10
Value: 1437.63 	
Date: Jul 05
Value: 1419.27 	
Date: Jun 30
Value: 1402.2 	
Date: Jun 25
Value: 1383.06 	
Date: Jun 20
Value: 1364.06 	
Date: Jun 15
Value: 1346.16 	
Date: Jun 10
Value: 1331.05 	
Date: Jun 05
Value: 1309.26 	
Date: May 31
Value: 1288.66 	
Date: May 25
Value: 1266.46 	
Date: May 20
Value: 1247.46 	
Date: May 15
Value: 1229.95 	
Date: May 10
Value: 1212.99 	
Date: May 05
Value: 1194.45 	
Date: Apr 20
Value: 1127.07 	
Date: Apr 15
Value: 1085.54 	
Date: Apr 10
Value: 1074.88 	
Date: Apr 05
Value: 1071.94 	
Date: Mar 31
Value: 1068.35 	
Date: Mar 25
Value: 1064.03 	
Date: Mar 20
Value: 1050.01 	
Date: Mar 15
Value: 1044.5 	
Date: Mar 10
Value: 1034.5 	
Date: Mar 05
Value: 1026.17 	
Date: Feb 28
Value: 1024.14 	
Date: Feb 25
Value: 1021.71 	
Date: Feb 20
Value: 1007.28 	
Date: Feb 15
Value: 1004.51 	
Date: Feb 10
Value: 993.43 	
Date: Feb 05
Value: 988.03 	
Date: Jan 31
Value: 985.51 	
Date: Jan 25
Value: 931.48 	
Date: Jan 20
Value: 921.94 	
Date: Jan 15
Value: 920.56 	
Date: Jan 10
Value: 918.25 	
Date: Jan 05
Value: 885.12 	
Date: Dec 31
Value: 856.33 	
Date: Dec 25
Value: 853.95 	
Date: Dec 20
Value: 810.95 	
Date: Dec 15
Value: 788.1 	
Date: Dec 10
Value: 784.09 	
Date: Dec 05
Value: 758.58 	
Date: Nov 30
Value: 746.83 	
Date: Nov 25
Value: 739.12 	
Date: Nov 20
Value: 720.09 	
Date: Nov 15
Value: 686.97 	
Date: Nov 10
Value: 680.68 	
Date: Nov 05
Value: 678.6 	
Date: Oct 31
Value: 676.56 	
Date: Oct 25
Value: 668.33 	
Date: Oct 20
Value: 664.26 	
Date: Oct 15
Value: 643.02 	
Date: Oct 10
Value: 630.07 	
Date: Oct 05
Value: 581.49 	
Date: Sep 30
Value: 552.4 	
Date: Sep 25
Value: 511.28 	
Date: Sep 20
Value: 492.15 	
Date: Sep 15
Value: 484.65 	
Date: Sep 10
Value: 458.12 	
Date: Sep 05
Value: 418.45 	
Date: Aug 31
Value: 401.52 	
Date: Aug 25
Value: 394.37 	
Date: Aug 20
Value: 383.65 	
Date: Aug 15
Value: 360.07 	
Date: Aug 10
Value: 343.07 	
Date: Aug 05
Value: 334.2 	
Date: Jul 31
Value: 319.49 	
Date: Jul 25
Value: 311.85 	
Date: Jul 20
Value: 300.52 	
Date: Jul 15
Value: 287.95 	
Date: Jul 10
Value: 265.13 	
Date: Jul 05
Value: 242.53 	
Date: Jun 30
Value: 233.12 	
Date: Jun 25
Value: 206.22 	
Date: Jun 20
Value: 179.12 	
Date: Jun 15
Value: 168.38 	
Date: Jun 10
Value: 147.6 	
Date: Jun 05
Value: 123.18 	
Date: May 31
Value: 110.73 	
Date: May 25
Value: 82.14 	
Date: May 20
Value: 62.16 	
Date: May 15
Value: 40.79 	
Date: Apr 30
Value: 1312.51 	
Date: Apr 25
Value: 1293.32 	
Date: Apr 20
Value: 1286.92 	
Date: Apr 15
Value: 1272.96 	
Date: Apr 10
Value: 1268.64 	
Date: Apr 05
Value: 1248.73 	
Date: Mar 31
Value: 1238.13 	
Date: Mar 25
Value: 1194.07 	
Date: Mar 20
Value: 1182.66 	
Date: Mar 15
Value: 1157.59 	
Date: Mar 10
Value: 1150.86 	
Date: Mar 05
Value: 1124.91 	
Date: Feb 28
Value: 1104.65 	
Date: Feb 25
Value: 1094.05 	
Date: Feb 20
Value: 1069.82 	
Date: Feb 15
Value: 1061.36 	
Date: Feb 10
Value: 1055.69 	
Date: Feb 05
Value: 1032.95 	
Date: Jan 31
Value: 1028.8 	
Date: Jan 25
Value: 1025.75 	
Date: Jan 20
Value: 1009.86 	
Date: Jan 15
Value: 970.72 	
Date: Jan 10
Value: 969.31 	
Date: Jan 05
Value: 964.36 	
Date: Dec 31
Value: 931.73 	
Date: Dec 25
Value: 924.72 	
Date: Dec 20
Value: 912.84 	
Date: Dec 15
Value: 909.91 	
Date: Dec 10
Value: 840.14 	
Date: Dec 05
Value: 810.75 	
Date: Nov 30
Value: 760.12 	
Date: Nov 25
Value: 736.76 	
Date: Nov 20
Value: 733.39 	
Date: Nov 15
Value: 727.13 	
Date: Nov 10
Value: 672.07 	
Date: Nov 05
Value: 657.82 	
Date: Oct 31
Value: 2013.81 	
Date: Oct 25
Value: 2005.58 	
Date: Oct 20
Value: 2001.5 	
Date: Oct 15
Value: 1980.27 	
Date: Oct 10
Value: 1967.32 	
Date: Oct 05
Value: 1918.74 	
Date: Sep 30
Value: 1889.65 	
Date: Sep 25
Value: 1848.53 	
Date: Sep 20
Value: 1829.4 	
Date: Sep 15
Value: 1821.9 	
Date: Sep 10
Value: 1795.37 	
Date: Sep 05
Value: 1755.7 	
Date: Aug 31
Value: 1738.77 	
Date: Aug 25
Value: 1731.62 	
Date: Aug 20
Value: 1720.89 	
Date: Aug 15
Value: 1697.32 	
Date: Aug 10
Value: 1680.32 	
Date: Aug 05
Value: 1671.45 	
Date: Jul 31
Value: 1656.74 	
Date: Jul 25
Value: 1649.1 	
Date: Jul 20
Value: 1637.77 	
Date: Jul 15
Value: 1625.2 	
Date: Jul 10
Value: 1602.38 	
Date: Jul 05
Value: 1579.78 	
Date: Jun 30
Value: 1570.37 	
Date: Jun 25
Value: 1543.47 	
Date: Jun 20
Value: 1516.36 	
Date: Jun 15
Value: 1505.63 	
Date: Jun 10
Value: 1484.85 	
Date: Jun 05
Value: 1460.43 	
Date: May 31
Value: 1447.98 	
Date: May 25
Value: 1419.38 	
Date: May 20
Value: 1399.41 	
Date: May 15
Value: 1378.04 	
Date: May 10
Value: 1366.26 	
Date: May 05
Value: 1337.24 	
Date: Apr 30
Value: 1171.87 	
Date: Apr 25
Value: 1156.65 	
Date: Apr 20
Value: 1145.46 	
Date: Apr 15
Value: 1133.71 	
Date: Apr 10
Value: 1122.45 	
Date: Apr 05
Value: 1107.69 	
Date: Mar 31
Value: 1094.99 	
Date: Mar 25
Value: 1079.17 	
Date: Mar 20
Value: 1065.22 	
Date: Mar 15
Value: 1054.26 	
Date: Mar 10
Value: 1041.43 	
Date: Mar 05
Value: 1031.58 	
Date: Feb 28
Value: 1016.07 	
Date: Feb 25
Value: 1009.89 	
Date: Feb 20
Value: 998.6 	
Date: Feb 15
Value: 989.37 	
Date: Feb 10
Value: 976.19 	
Date: Feb 05
Value: 962.3 	
Date: Jan 31
Value: 948.75 	
Date: Jan 25
Value: 930.48 	
Date: Jan 20
Value: 917.62 	
Date: Jan 15
Value: 905.72 	
Date: Jan 10
Value: 894.1 	
Date: Jan 05
Value: 881.53 	
Date: Dec 31
Value: 865.46 	
Date: Dec 25
Value: 843.23 	
Date: Dec 20
Value: 823.36 	
Date: Dec 15
Value: 804.44 	
Date: Dec 10
Value: 789.1 	
Date: Dec 05
Value: 769.92 	
Date: Nov 30
Value: 754.01 	
Date: Nov 25
Value: 736.73 	
Date: Nov 20
Value: 723.06 	
Date: Nov 15
Value: 710.55 	
Date: Nov 10
Value: 692.93 	
Date: Nov 05
Value: 677.97 	
Date: Oct 31
Value: 1853.24 	
Date: Oct 25
Value: 1827.71 	
Date: Oct 20
Value: 1809.87 	
Date: Oct 15
Value: 1794.17 	
Date: Oct 10
Value: 1773.28 	
Date: Oct 05
Value: 1754.09 	
Date: Sep 30
Value: 1731.59 	
Date: Sep 25
Value: 1710.37 	
Date: Sep 20
Value: 1688.21 	
Date: Sep 15
Value: 1669 	
Date: Sep 10
Value: 1650.19 	
Date: Sep 05
Value: 1630.22 	
Date: Aug 31
Value: 1614.76 	
Date: Aug 25
Value: 1588.87 	
Date: Aug 20
Value: 1575.32 	
Date: Aug 15
Value: 1559.73 	
Date: Aug 10
Value: 1546.61 	
Date: Aug 05
Value: 1528.97 	
Date: Jul 31
Value: 1511.69 	
Date: Jul 25
Value: 1490.65 	
Date: Jul 20
Value: 1471.69 	
Date: Jul 15
Value: 1456.04 	
Date: Jul 10
Value: 1437.63 	
Date: Jul 05
Value: 1419.27 	
Date: Jun 30
Value: 1402.2 	
Date: Jun 25
Value: 1383.06 	
Date: Jun 20
Value: 1364.06 	
Date: Jun 15
Value: 1346.16 	
Date: Jun 10
Value: 1331.05 	
Date: Jun 05
Value: 1309.26 	
Date: May 31
Value: 1288.66 	
Date: May 25
Value: 1266.46 	
Date: May 20
Value: 1247.46 	
Date: May 15
Value: 1229.95 	
Date: May 10
Value: 1212.99 	
Date: May 05
Value: 1194.45

	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53
	
Date: Apr 20
Value: 1482.39 	
Date: Apr 15
Value: 1421.96 	
Date: Apr 10
Value: 1400.74 	
Date: Apr 05
Value: 1397.8 	
Date: Mar 31
Value: 1394.48 	
Date: Mar 25
Value: 1388.5 	
Date: Mar 20
Value: 1358.69 	
Date: Mar 15
Value: 1351.55 	
Date: Mar 10
Value: 1306.14 	
Date: Mar 05
Value: 1294.15 	
Date: Feb 28
Value: 1290.23 	
Date: Feb 25
Value: 1287.76 	
Date: Feb 20
Value: 1274.43 	
Date: Feb 15
Value: 1271.95 	
Date: Feb 10
Value: 1265.02 	
Date: Feb 05
Value: 1256.73 	
Date: Jan 31
Value: 1252.8 	
Date: Jan 25
Value: 1185.11 	
Date: Jan 20
Value: 1169.54 	
Date: Jan 15
Value: 1166.45 	
Date: Jan 10
Value: 1164.37 	
Date: Jan 05
Value: 1120.36 	
Date: Dec 31
Value: 1097.35 	
Date: Dec 25
Value: 1095.98 	
Date: Dec 20
Value: 1078.44 	
Date: Dec 15
Value: 1065.87 	
Date: Dec 10
Value: 1062.68 	
Date: Dec 05
Value: 1054.48 	
Date: Nov 30
Value: 1053.16 	
Date: Nov 25
Value: 1050.28 	
Date: Nov 20
Value: 1033.3 	
Date: Nov 15
Value: 1017.59 	
Date: Nov 10
Value: 1012.77 	
Date: Nov 05
Value: 1011.7 	
Date: Oct 31
Value: 1010.65 	
Date: Oct 25
Value: 998.8 	
Date: Oct 20
Value: 991.44 	
Date: Oct 15
Value: 948.51 	
Date: Oct 10
Value: 936.93 	
Date: Oct 05
Value: 830.18 	
Date: Sep 30
Value: 813.47 	
Date: Sep 25
Value: 778.09 	
Date: Sep 20
Value: 758.92 	
Date: Sep 15
Value: 743.86 	
Date: Sep 10
Value: 722.45 	
Date: Sep 05
Value: 631.25 	
Date: Aug 31
Value: 597.07 	
Date: Aug 25
Value: 568.68 	
Date: Aug 20
Value: 558.91 	
Date: Aug 15
Value: 538.89 	
Date: Aug 10
Value: 524.3 	
Date: Aug 05
Value: 502.79 	
Date: Jul 31
Value: 493.18 	
Date: Jul 25
Value: 484.75 	
Date: Jul 20
Value: 475.38 	
Date: Jul 15
Value: 446.09 	
Date: Jul 10
Value: 412.28 	
Date: Jul 05
Value: 367.38 	
Date: Jun 30
Value: 359.64 	
Date: Jun 25
Value: 324.89 	
Date: Jun 20
Value: 278.7 	
Date: Jun 15
Value: 246.82 	
Date: Jun 10
Value: 220.64 	
Date: Jun 05
Value: 199.65 	
Date: May 31
Value: 188.36 	
Date: May 25
Value: 166.86 	
Date: May 20
Value: 126.39 	
Date: May 15
Value: 66.13 	
Date: May 10
Value: 35.67 	
Date: Apr 30
Value: 1966.81 	
Date: Apr 25
Value: 1933.13 	
Date: Apr 20
Value: 1928.1 	
Date: Apr 15
Value: 1920.36 	
Date: Apr 10
Value: 1911.1 	
Date: Apr 05
Value: 1867.34 	
Date: Mar 31
Value: 1854.64 	
Date: Mar 25
Value: 1721.66 	
Date: Mar 20
Value: 1713.35 	
Date: Mar 15
Value: 1707.09 	
Date: Mar 10
Value: 1698.34 	
Date: Mar 05
Value: 1663.21 	
Date: Feb 28
Value: 1600.41 	
Date: Feb 25
Value: 1572.18 	
Date: Feb 20
Value: 1514.6 	
Date: Feb 15
Value: 1497.67 	
Date: Feb 10
Value: 1485.31 	
Date: Feb 05
Value: 1437.07 	
Date: Jan 31
Value: 1427.39 	
Date: Jan 25
Value: 1425.28 	
Date: Jan 20
Value: 1414.93 	
Date: Jan 15
Value: 1397.44 	
Date: Jan 10
Value: 1392.94 	
Date: Jan 05
Value: 1379.79 	
Date: Dec 31
Value: 1360.18 	
Date: Dec 25
Value: 1343.84 	
Date: Dec 20
Value: 1333.57 	
Date: Dec 15
Value: 1323.94 	
Date: Dec 10
Value: 1291.94 	
Date: Dec 05
Value: 1277.2 	
Date: Nov 30
Value: 1244.65 	
Date: Nov 25
Value: 1234.71 	
Date: Nov 20
Value: 1233.96 	
Date: Nov 15
Value: 1232.58 	
Date: Nov 10
Value: 1226.17 	
Date: Nov 05
Value: 1216.42 	
Date: Oct 31
Value: 3014.94 	
Date: Oct 25
Value: 3003.08 	
Date: Oct 20
Value: 2995.73 	
Date: Oct 15
Value: 2952.8 	
Date: Oct 10
Value: 2941.22 	
Date: Oct 05
Value: 2834.46 	
Date: Sep 30
Value: 2817.76 	
Date: Sep 25
Value: 2782.38 	
Date: Sep 20
Value: 2763.21 	
Date: Sep 15
Value: 2748.14 	
Date: Sep 10
Value: 2726.74 	
Date: Sep 05
Value: 2635.54 	
Date: Aug 31
Value: 2601.35 	
Date: Aug 25
Value: 2572.97 	
Date: Aug 20
Value: 2563.2 	
Date: Aug 15
Value: 2543.18 	
Date: Aug 10
Value: 2528.58 	
Date: Aug 05
Value: 2507.07 	
Date: Jul 31
Value: 2497.47 	
Date: Jul 25
Value: 2489.04 	
Date: Jul 20
Value: 2479.67 	
Date: Jul 15
Value: 2450.38 	
Date: Jul 10
Value: 2416.57 	
Date: Jul 05
Value: 2371.67 	
Date: Jun 30
Value: 2363.93 	
Date: Jun 25
Value: 2329.18 	
Date: Jun 20
Value: 2282.98 	
Date: Jun 15
Value: 2251.1 	
Date: Jun 10
Value: 2224.92 	
Date: Jun 05
Value: 2203.93 	
Date: May 31
Value: 2192.65 	
Date: May 25
Value: 2171.15 	
Date: May 20
Value: 2130.68 	
Date: May 15
Value: 2070.42 	
Date: May 10
Value: 2039.96 	
Date: May 05
Value: 2004.28 	
Date: Apr 30
Value: 1563.22 	
Date: Apr 25
Value: 1537.54 	
Date: Apr 20
Value: 1517.23 	
Date: Apr 15
Value: 1493.53 	
Date: Apr 10
Value: 1479.01 	
Date: Apr 05
Value: 1463.88 	
Date: Mar 31
Value: 1447.24 	
Date: Mar 25
Value: 1421.45 	
Date: Mar 20
Value: 1405.74 	
Date: Mar 15
Value: 1394.87 	
Date: Mar 10
Value: 1382.46 	
Date: Mar 05
Value: 1369.52 	
Date: Feb 28
Value: 1351.73 	
Date: Feb 25
Value: 1344.09 	
Date: Feb 20
Value: 1331.05 	
Date: Feb 15
Value: 1320.49 	
Date: Feb 10
Value: 1307.65 	
Date: Feb 05
Value: 1290.52 	
Date: Jan 31
Value: 1278.25 	
Date: Jan 25
Value: 1258.85 	
Date: Jan 20
Value: 1246.66 	
Date: Jan 15
Value: 1232.89 	
Date: Jan 10
Value: 1222.89 	
Date: Jan 05
Value: 1205.52 	
Date: Dec 31
Value: 1193.36 	
Date: Dec 25
Value: 1165.43 	
Date: Dec 20
Value: 1146.95 	
Date: Dec 15
Value: 1128.48 	
Date: Dec 10
Value: 1118.72 	
Date: Dec 05
Value: 1100.12 	
Date: Nov 30
Value: 1084.79 	
Date: Nov 25
Value: 1059.85 	
Date: Nov 20
Value: 1031.33 	
Date: Nov 15
Value: 1008.11 	
Date: Nov 10
Value: 981.34 	
Date: Nov 05
Value: 960.12 	
Date: Oct 31
Value: 2526.1 	
Date: Oct 25
Value: 2494.08 	
Date: Oct 20
Value: 2469.9 	
Date: Oct 15
Value: 2451.25 	
Date: Oct 10
Value: 2421.07 	
Date: Oct 05
Value: 2398.01 	
Date: Sep 30
Value: 2368.05 	
Date: Sep 25
Value: 2339.38 	
Date: Sep 20
Value: 2306.29 	
Date: Sep 15
Value: 2285.47 	
Date: Sep 10
Value: 2261.09 	
Date: Sep 05
Value: 2233.85 	
Date: Aug 31
Value: 2211.47 	
Date: Aug 25
Value: 2165.82 	
Date: Aug 20
Value: 2146.49 	
Date: Aug 15
Value: 2125.27 	
Date: Aug 10
Value: 2106.41 	
Date: Aug 05
Value: 2077.15 	
Date: Jul 31
Value: 2050.13 	
Date: Jul 25
Value: 2021.72 	
Date: Jul 20
Value: 1996.86 	
Date: Jul 15
Value: 1974.34 	
Date: Jul 10
Value: 1945.67 	
Date: Jul 05
Value: 1917.5 	
Date: Jun 30
Value: 1895.21 	
Date: Jun 25
Value: 1874.76 	
Date: Jun 20
Value: 1853.47 	
Date: Jun 15
Value: 1830.24 	
Date: Jun 10
Value: 1810.38 	
Date: Jun 05
Value: 1780.22 	
Date: May 31
Value: 1752.78 	
Date: May 25
Value: 1722.53 	
Date: May 20
Value: 1693.45 	
Date: May 15
Value: 1664.85 	
Date: May 10
Value: 1630.28 	
Date: May 05
Value: 1602.75 	
Date: Apr 20
Value: 1482.39 	
Date: Apr 15
Value: 1421.96 	
Date: Apr 10
Value: 1400.74 	
Date: Apr 05
Value: 1397.8 	
Date: Mar 31
Value: 1394.48 	
Date: Mar 25
Value: 1388.5 	
Date: Mar 20
Value: 1358.69 	
Date: Mar 15
Value: 1351.55 	
Date: Mar 10
Value: 1306.14 	
Date: Mar 05
Value: 1294.15 	
Date: Feb 28
Value: 1290.23 	
Date: Feb 25
Value: 1287.76 	
Date: Feb 20
Value: 1274.43 	
Date: Feb 15
Value: 1271.95 	
Date: Feb 10
Value: 1265.02 	
Date: Feb 05
Value: 1256.73 	
Date: Jan 31
Value: 1252.8 	
Date: Jan 25
Value: 1185.11 	
Date: Jan 20
Value: 1169.54 	
Date: Jan 15
Value: 1166.45 	
Date: Jan 10
Value: 1164.37 	
Date: Jan 05
Value: 1120.36 	
Date: Dec 31
Value: 1097.35 	
Date: Dec 25
Value: 1095.98 	
Date: Dec 20
Value: 1078.44 	
Date: Dec 15
Value: 1065.87 	
Date: Dec 10
Value: 1062.68 	
Date: Dec 05
Value: 1054.48 	
Date: Nov 30
Value: 1053.16 	
Date: Nov 25
Value: 1050.28 	
Date: Nov 20
Value: 1033.3 	
Date: Nov 15
Value: 1017.59 	
Date: Nov 10
Value: 1012.77 	
Date: Nov 05
Value: 1011.7 	
Date: Oct 31
Value: 1010.65 	
Date: Oct 25
Value: 998.8 	
Date: Oct 20
Value: 991.44 	
Date: Oct 15
Value: 948.51 	
Date: Oct 10
Value: 936.93 	
Date: Oct 05
Value: 830.18 	
Date: Sep 30
Value: 813.47 	
Date: Sep 25
Value: 778.09 	
Date: Sep 20
Value: 758.92 	
Date: Sep 15
Value: 743.86 	
Date: Sep 10
Value: 722.45 	
Date: Sep 05
Value: 631.25 	
Date: Aug 31
Value: 597.07 	
Date: Aug 25
Value: 568.68 	
Date: Aug 20
Value: 558.91 	
Date: Aug 15
Value: 538.89 	
Date: Aug 10
Value: 524.3 	
Date: Aug 05
Value: 502.79 	
Date: Jul 31
Value: 493.18 	
Date: Jul 25
Value: 484.75 	
Date: Jul 20
Value: 475.38 	
Date: Jul 15
Value: 446.09 	
Date: Jul 10
Value: 412.28 	
Date: Jul 05
Value: 367.38 	
Date: Jun 30
Value: 359.64 	
Date: Jun 25
Value: 324.89 	
Date: Jun 20
Value: 278.7 	
Date: Jun 15
Value: 246.82 	
Date: Jun 10
Value: 220.64 	
Date: Jun 05
Value: 199.65 	
Date: May 31
Value: 188.36 	
Date: May 25
Value: 166.86 	
Date: May 20
Value: 126.39 	
Date: May 15
Value: 66.13 	
Date: Apr 30
Value: 1966.81 	
Date: Apr 25
Value: 1933.13 	
Date: Apr 20
Value: 1928.1 	
Date: Apr 15
Value: 1920.36 	
Date: Apr 10
Value: 1911.1 	
Date: Apr 05
Value: 1867.34 	
Date: Mar 31
Value: 1854.64 	
Date: Mar 25
Value: 1721.66 	
Date: Mar 20
Value: 1713.35 	
Date: Mar 15
Value: 1707.09 	
Date: Mar 10
Value: 1698.34 	
Date: Mar 05
Value: 1663.21 	
Date: Feb 28
Value: 1600.41 	
Date: Feb 25
Value: 1572.18 	
Date: Feb 20
Value: 1514.6 	
Date: Feb 15
Value: 1497.67 	
Date: Feb 10
Value: 1485.31 	
Date: Feb 05
Value: 1437.07 	
Date: Jan 31
Value: 1427.39 	
Date: Jan 25
Value: 1425.28 	
Date: Jan 20
Value: 1414.93 	
Date: Jan 15
Value: 1397.44 	
Date: Jan 10
Value: 1392.94 	
Date: Jan 05
Value: 1379.79 	
Date: Dec 31
Value: 1360.18 	
Date: Dec 25
Value: 1343.84 	
Date: Dec 20
Value: 1333.57 	
Date: Dec 15
Value: 1323.94 	
Date: Dec 10
Value: 1291.94 	
Date: Dec 05
Value: 1277.2 	
Date: Nov 30
Value: 1244.65 	
Date: Nov 25
Value: 1234.71 	
Date: Nov 20
Value: 1233.96 	
Date: Nov 15
Value: 1232.58 	
Date: Nov 10
Value: 1226.17 	
Date: Nov 05
Value: 1216.42 	
Date: Oct 31
Value: 3014.94 	
Date: Oct 25
Value: 3003.08 	
Date: Oct 20
Value: 2995.73 	
Date: Oct 15
Value: 2952.8 	
Date: Oct 10
Value: 2941.22 	
Date: Oct 05
Value: 2834.46 	
Date: Sep 30
Value: 2817.76 	
Date: Sep 25
Value: 2782.38 	
Date: Sep 20
Value: 2763.21 	
Date: Sep 15
Value: 2748.14 	
Date: Sep 10
Value: 2726.74 	
Date: Sep 05
Value: 2635.54 	
Date: Aug 31
Value: 2601.35 	
Date: Aug 25
Value: 2572.97 	
Date: Aug 20
Value: 2563.2 	
Date: Aug 15
Value: 2543.18 	
Date: Aug 10
Value: 2528.58 	
Date: Aug 05
Value: 2507.07 	
Date: Jul 31
Value: 2497.47 	
Date: Jul 25
Value: 2489.04 	
Date: Jul 20
Value: 2479.67 	
Date: Jul 15
Value: 2450.38 	
Date: Jul 10
Value: 2416.57 	
Date: Jul 05
Value: 2371.67 	
Date: Jun 30
Value: 2363.93 	
Date: Jun 25
Value: 2329.18 	
Date: Jun 20
Value: 2282.98 	
Date: Jun 15
Value: 2251.1 	
Date: Jun 10
Value: 2224.92 	
Date: Jun 05
Value: 2203.93 	
Date: May 31
Value: 2192.65 	
Date: May 25
Value: 2171.15 	
Date: May 20
Value: 2130.68 	
Date: May 15
Value: 2070.42 	
Date: May 10
Value: 2039.96 	
Date: May 05
Value: 2004.28 	
Date: Apr 30
Value: 1563.22 	
Date: Apr 25
Value: 1537.54 	
Date: Apr 20
Value: 1517.23 	
Date: Apr 15
Value: 1493.53 	
Date: Apr 10
Value: 1479.01 	
Date: Apr 05
Value: 1463.88 	
Date: Mar 31
Value: 1447.24 	
Date: Mar 25
Value: 1421.45 	
Date: Mar 20
Value: 1405.74 	
Date: Mar 15
Value: 1394.87 	
Date: Mar 10
Value: 1382.46 	
Date: Mar 05
Value: 1369.52 	
Date: Feb 28
Value: 1351.73 	
Date: Feb 25
Value: 1344.09 	
Date: Feb 20
Value: 1331.05 	
Date: Feb 15
Value: 1320.49 	
Date: Feb 10
Value: 1307.65 	
Date: Feb 05
Value: 1290.52 	
Date: Jan 31
Value: 1278.25 	
Date: Jan 25
Value: 1258.85 	
Date: Jan 20
Value: 1246.66 	
Date: Jan 15
Value: 1232.89 	
Date: Jan 10
Value: 1222.89 	
Date: Jan 05
Value: 1205.52 	
Date: Dec 31
Value: 1193.36 	
Date: Dec 25
Value: 1165.43 	
Date: Dec 20
Value: 1146.95 	
Date: Dec 15
Value: 1128.48 	
Date: Dec 10
Value: 1118.72 	
Date: Dec 05
Value: 1100.12 	
Date: Nov 30
Value: 1084.79 	
Date: Nov 25
Value: 1059.85 	
Date: Nov 20
Value: 1031.33 	
Date: Nov 15
Value: 1008.11 	
Date: Nov 10
Value: 981.34 	
Date: Nov 05
Value: 960.12 	
Date: Oct 31
Value: 2526.1 	
Date: Oct 25
Value: 2494.08 	
Date: Oct 20
Value: 2469.9 	
Date: Oct 15
Value: 2451.25 	
Date: Oct 10
Value: 2421.07 	
Date: Oct 05
Value: 2398.01 	
Date: Sep 30
Value: 2368.05 	
Date: Sep 25
Value: 2339.38 	
Date: Sep 20
Value: 2306.29 	
Date: Sep 15
Value: 2285.47 	
Date: Sep 10
Value: 2261.09 	
Date: Sep 05
Value: 2233.85 	
Date: Aug 31
Value: 2211.47 	
Date: Aug 25
Value: 2165.82 	
Date: Aug 20
Value: 2146.49 	
Date: Aug 15
Value: 2125.27 	
Date: Aug 10
Value: 2106.41 	
Date: Aug 05
Value: 2077.15 	
Date: Jul 31
Value: 2050.13 	
Date: Jul 25
Value: 2021.72 	
Date: Jul 20
Value: 1996.86 	
Date: Jul 15
Value: 1974.34 	
Date: Jul 10
Value: 1945.67 	
Date: Jul 05
Value: 1917.5 	
Date: Jun 30
Value: 1895.21 	
Date: Jun 25
Value: 1874.76 	
Date: Jun 20
Value: 1853.47 	
Date: Jun 15
Value: 1830.24 	
Date: Jun 10
Value: 1810.38 	
Date: Jun 05
Value: 1780.22 	
Date: May 31
Value: 1752.78 	
Date: May 25
Value: 1722.53 	
Date: May 20
Value: 1693.45 	
Date: May 15
Value: 1664.85 	
Date: May 10
Value: 1630.28 	
Date: May 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71
	
Date: Apr 20
Value: 1306.5 	
Date: Apr 15
Value: 1280.59 	
Date: Apr 10
Value: 1273.34 	
Date: Apr 05
Value: 1270.04 	
Date: Mar 31
Value: 1267 	
Date: Mar 25
Value: 1253.96 	
Date: Mar 20
Value: 1240.9 	
Date: Mar 15
Value: 1236.73 	
Date: Mar 10
Value: 1227.95 	
Date: Mar 05
Value: 1222.82 	
Date: Feb 28
Value: 1220.52 	
Date: Feb 25
Value: 1216.06 	
Date: Feb 20
Value: 1204.66 	
Date: Feb 15
Value: 1201.09 	
Date: Feb 10
Value: 1183.12 	
Date: Feb 05
Value: 1172 	
Date: Jan 31
Value: 1166.27 	
Date: Jan 25
Value: 1114.78 	
Date: Jan 20
Value: 1105.86 	
Date: Jan 15
Value: 1103.39 	
Date: Jan 10
Value: 1101.68 	
Date: Jan 05
Value: 1080.45 	
Date: Dec 31
Value: 1032.7 	
Date: Dec 25
Value: 1031.07 	
Date: Dec 20
Value: 984.96 	
Date: Dec 15
Value: 968.39 	
Date: Dec 10
Value: 965.23 	
Date: Dec 05
Value: 943.93 	
Date: Nov 30
Value: 928.53 	
Date: Nov 25
Value: 924.84 	
Date: Nov 20
Value: 903.86 	
Date: Nov 15
Value: 877.12 	
Date: Nov 10
Value: 871.59 	
Date: Nov 05
Value: 870.42 	
Date: Oct 31
Value: 869.28 	
Date: Oct 25
Value: 858.41 	
Date: Oct 20
Value: 849.3 	
Date: Oct 15
Value: 837.17 	
Date: Oct 10
Value: 818.48 	
Date: Oct 05
Value: 793.24 	
Date: Sep 30
Value: 761.94 	
Date: Sep 25
Value: 726.8 	
Date: Sep 20
Value: 712.05 	
Date: Sep 15
Value: 705.24 	
Date: Sep 10
Value: 673.01 	
Date: Sep 05
Value: 628.24 	
Date: Aug 31
Value: 595.82 	
Date: Aug 25
Value: 587.38 	
Date: Aug 20
Value: 577.07 	
Date: Aug 15
Value: 549.03 	
Date: Aug 10
Value: 522.56 	
Date: Aug 05
Value: 502.91 	
Date: Jul 31
Value: 475 	
Date: Jul 25
Value: 463.48 	
Date: Jul 20
Value: 446.79 	
Date: Jul 15
Value: 423.31 	
Date: Jul 10
Value: 394.28 	
Date: Jul 05
Value: 363.71 	
Date: Jun 30
Value: 339.44 	
Date: Jun 25
Value: 307.51 	
Date: Jun 20
Value: 262.03 	
Date: Jun 15
Value: 248.11 	
Date: Jun 10
Value: 227.93 	
Date: Jun 05
Value: 193.55 	
Date: May 31
Value: 153.28 	
Date: May 25
Value: 102.68 	
Date: May 20
Value: 64.01 	
Date: May 15
Value: 37.4 	
Date: May 10
Value: 29.38 	
Date: Apr 30
Value: 1595.16 	
Date: Apr 25
Value: 1572.95 	
Date: Apr 20
Value: 1552.84 	
Date: Apr 15
Value: 1526.67 	
Date: Apr 10
Value: 1519.67 	
Date: Apr 05
Value: 1484.76 	
Date: Mar 31
Value: 1468.93 	
Date: Mar 25
Value: 1434.26 	
Date: Mar 20
Value: 1419.77 	
Date: Mar 15
Value: 1384.05 	
Date: Mar 10
Value: 1369.38 	
Date: Mar 05
Value: 1323.55 	
Date: Feb 28
Value: 1300.35 	
Date: Feb 25
Value: 1286.73 	
Date: Feb 20
Value: 1260.53 	
Date: Feb 15
Value: 1245.92 	
Date: Feb 10
Value: 1240.14 	
Date: Feb 05
Value: 1215.11 	
Date: Jan 31
Value: 1208.4 	
Date: Jan 25
Value: 1199.97 	
Date: Jan 20
Value: 1180.97 	
Date: Jan 15
Value: 1147.31 	
Date: Jan 10
Value: 1145.72 	
Date: Jan 05
Value: 1140.64 	
Date: Dec 31
Value: 1114.26 	
Date: Dec 25
Value: 1106.63 	
Date: Dec 20
Value: 1075.6 	
Date: Dec 15
Value: 1071.58 	
Date: Dec 10
Value: 989.16 	
Date: Dec 05
Value: 966.26 	
Date: Nov 30
Value: 915.72 	
Date: Nov 25
Value: 884.93 	
Date: Nov 20
Value: 882.08 	
Date: Nov 15
Value: 869.15 	
Date: Nov 10
Value: 815.71 	
Date: Nov 05
Value: 800.51 	
Date: Oct 31
Value: 2477.49 	
Date: Oct 25
Value: 2466.62 	
Date: Oct 20
Value: 2457.5 	
Date: Oct 15
Value: 2445.37 	
Date: Oct 10
Value: 2426.69 	
Date: Oct 05
Value: 2401.44 	
Date: Sep 30
Value: 2370.15 	
Date: Sep 25
Value: 2335.01 	
Date: Sep 20
Value: 2320.25 	
Date: Sep 15
Value: 2313.45 	
Date: Sep 10
Value: 2281.22 	
Date: Sep 05
Value: 2236.44 	
Date: Aug 31
Value: 2204.02 	
Date: Aug 25
Value: 2195.59 	
Date: Aug 20
Value: 2185.28 	
Date: Aug 15
Value: 2157.23 	
Date: Aug 10
Value: 2130.76 	
Date: Aug 05
Value: 2111.11 	
Date: Jul 31
Value: 2083.21 	
Date: Jul 25
Value: 2071.68 	
Date: Jul 20
Value: 2054.99 	
Date: Jul 15
Value: 2031.52 	
Date: Jul 10
Value: 2002.48 	
Date: Jul 05
Value: 1971.92 	
Date: Jun 30
Value: 1947.64 	
Date: Jun 25
Value: 1915.72 	
Date: Jun 20
Value: 1870.23 	
Date: Jun 15
Value: 1856.32 	
Date: Jun 10
Value: 1836.14 	
Date: Jun 05
Value: 1801.75 	
Date: May 31
Value: 1761.49 	
Date: May 25
Value: 1710.88 	
Date: May 20
Value: 1672.22 	
Date: May 15
Value: 1645.61 	
Date: May 10
Value: 1637.59 	
Date: May 05
Value: 1608.2 	
Date: Apr 30
Value: 1444.42 	
Date: Apr 25
Value: 1425.08 	
Date: Apr 20
Value: 1410.37 	
Date: Apr 15
Value: 1394.32 	
Date: Apr 10
Value: 1379.06 	
Date: Apr 05
Value: 1360.26 	
Date: Mar 31
Value: 1344.02 	
Date: Mar 25
Value: 1323.18 	
Date: Mar 20
Value: 1305.08 	
Date: Mar 15
Value: 1289.54 	
Date: Mar 10
Value: 1273.24 	
Date: Mar 05
Value: 1260.72 	
Date: Feb 28
Value: 1243.8 	
Date: Feb 25
Value: 1236.32 	
Date: Feb 20
Value: 1224.56 	
Date: Feb 15
Value: 1214.39 	
Date: Feb 10
Value: 1198.77 	
Date: Feb 05
Value: 1182.29 	
Date: Jan 31
Value: 1163.96 	
Date: Jan 25
Value: 1139.37 	
Date: Jan 20
Value: 1125.02 	
Date: Jan 15
Value: 1111.87 	
Date: Jan 10
Value: 1098.22 	
Date: Jan 05
Value: 1083.97 	
Date: Dec 31
Value: 1066.48 	
Date: Dec 25
Value: 1041.68 	
Date: Dec 20
Value: 1021.59 	
Date: Dec 15
Value: 999.48 	
Date: Dec 10
Value: 984.03 	
Date: Dec 05
Value: 960.98 	
Date: Nov 30
Value: 942.11 	
Date: Nov 25
Value: 921.54 	
Date: Nov 20
Value: 905.5 	
Date: Nov 15
Value: 888.19 	
Date: Nov 10
Value: 872.3 	
Date: Nov 05
Value: 853.99 	
Date: Oct 31
Value: 2305.33 	
Date: Oct 25
Value: 2280.68 	
Date: Oct 20
Value: 2262.75 	
Date: Oct 15
Value: 2249.65 	
Date: Oct 10
Value: 2229.74 	
Date: Oct 05
Value: 2209.81 	
Date: Sep 30
Value: 2189.35 	
Date: Sep 25
Value: 2167.85 	
Date: Sep 20
Value: 2143.78 	
Date: Sep 15
Value: 2123.51 	
Date: Sep 10
Value: 2101.46 	
Date: Sep 05
Value: 2081.04 	
Date: Aug 31
Value: 2059.42 	
Date: Aug 25
Value: 2023.91 	
Date: Aug 20
Value: 2005.68 	
Date: Aug 15
Value: 1984.44 	
Date: Aug 10
Value: 1964.81 	
Date: Aug 05
Value: 1939.36 	
Date: Jul 31
Value: 1913.66 	
Date: Jul 25
Value: 1882.96 	
Date: Jul 20
Value: 1853.54 	
Date: Jul 15
Value: 1828.85 	
Date: Jul 10
Value: 1799.27 	
Date: Jul 05
Value: 1774.54 	
Date: Jun 30
Value: 1748.58 	
Date: Jun 25
Value: 1724.22 	
Date: Jun 20
Value: 1696.13 	
Date: Jun 15
Value: 1671.11 	
Date: Jun 10
Value: 1648.92 	
Date: Jun 05
Value: 1618.49 	
Date: May 31
Value: 1591.69 	
Date: May 25
Value: 1560.99 	
Date: May 20
Value: 1535.67 	
Date: May 15
Value: 1513.66 	
Date: May 10
Value: 1493.95 	
Date: May 05
Value: 1471.14 	
Date: Apr 20
Value: 1306.5 	
Date: Apr 15
Value: 1280.59 	
Date: Apr 10
Value: 1273.34 	
Date: Apr 05
Value: 1270.04 	
Date: Mar 31
Value: 1267 	
Date: Mar 25
Value: 1253.96 	
Date: Mar 20
Value: 1240.9 	
Date: Mar 15
Value: 1236.73 	
Date: Mar 10
Value: 1227.95 	
Date: Mar 05
Value: 1222.82 	
Date: Feb 28
Value: 1220.52 	
Date: Feb 25
Value: 1216.06 	
Date: Feb 20
Value: 1204.66 	
Date: Feb 15
Value: 1201.09 	
Date: Feb 10
Value: 1183.12 	
Date: Feb 05
Value: 1172 	
Date: Jan 31
Value: 1166.27 	
Date: Jan 25
Value: 1114.78 	
Date: Jan 20
Value: 1105.86 	
Date: Jan 15
Value: 1103.39 	
Date: Jan 10
Value: 1101.68 	
Date: Jan 05
Value: 1080.45 	
Date: Dec 31
Value: 1032.7 	
Date: Dec 25
Value: 1031.07 	
Date: Dec 20
Value: 984.96 	
Date: Dec 15
Value: 968.39 	
Date: Dec 10
Value: 965.23 	
Date: Dec 05
Value: 943.93 	
Date: Nov 30
Value: 928.53 	
Date: Nov 25
Value: 924.84 	
Date: Nov 20
Value: 903.86 	
Date: Nov 15
Value: 877.12 	
Date: Nov 10
Value: 871.59 	
Date: Nov 05
Value: 870.42 	
Date: Oct 31
Value: 869.28 	
Date: Oct 25
Value: 858.41 	
Date: Oct 20
Value: 849.3 	
Date: Oct 15
Value: 837.17 	
Date: Oct 10
Value: 818.48 	
Date: Oct 05
Value: 793.24 	
Date: Sep 30
Value: 761.94 	
Date: Sep 25
Value: 726.8 	
Date: Sep 20
Value: 712.05 	
Date: Sep 15
Value: 705.24 	
Date: Sep 10
Value: 673.01 	
Date: Sep 05
Value: 628.24 	
Date: Aug 31
Value: 595.82 	
Date: Aug 25
Value: 587.38 	
Date: Aug 20
Value: 577.07 	
Date: Aug 15
Value: 549.03 	
Date: Aug 10
Value: 522.56 	
Date: Aug 05
Value: 502.91 	
Date: Jul 31
Value: 475 	
Date: Jul 25
Value: 463.48 	
Date: Jul 20
Value: 446.79 	
Date: Jul 15
Value: 423.31 	
Date: Jul 10
Value: 394.28 	
Date: Jul 05
Value: 363.71 	
Date: Jun 30
Value: 339.44 	
Date: Jun 25
Value: 307.51 	
Date: Jun 20
Value: 262.03 	
Date: Jun 15
Value: 248.11 	
Date: Jun 10
Value: 227.93 	
Date: Jun 05
Value: 193.55 	
Date: May 31
Value: 153.28 	
Date: May 25
Value: 102.68 	
Date: May 20
Value: 64.01 	
Date: May 15
Value: 37.4 	
Date: Apr 30
Value: 1595.16 	
Date: Apr 25
Value: 1572.95 	
Date: Apr 20
Value: 1552.84 	
Date: Apr 15
Value: 1526.67 	
Date: Apr 10
Value: 1519.67 	
Date: Apr 05
Value: 1484.76 	
Date: Mar 31
Value: 1468.93 	
Date: Mar 25
Value: 1434.26 	
Date: Mar 20
Value: 1419.77 	
Date: Mar 15
Value: 1384.05 	
Date: Mar 10
Value: 1369.38 	
Date: Mar 05
Value: 1323.55 	
Date: Feb 28
Value: 1300.35 	
Date: Feb 25
Value: 1286.73 	
Date: Feb 20
Value: 1260.53 	
Date: Feb 15
Value: 1245.92 	
Date: Feb 10
Value: 1240.14 	
Date: Feb 05
Value: 1215.11 	
Date: Jan 31
Value: 1208.4 	
Date: Jan 25
Value: 1199.97 	
Date: Jan 20
Value: 1180.97 	
Date: Jan 15
Value: 1147.31 	
Date: Jan 10
Value: 1145.72 	
Date: Jan 05
Value: 1140.64 	
Date: Dec 31
Value: 1114.26 	
Date: Dec 25
Value: 1106.63 	
Date: Dec 20
Value: 1075.6 	
Date: Dec 15
Value: 1071.58 	
Date: Dec 10
Value: 989.16 	
Date: Dec 05
Value: 966.26 	
Date: Nov 30
Value: 915.72 	
Date: Nov 25
Value: 884.93 	
Date: Nov 20
Value: 882.08 	
Date: Nov 15
Value: 869.15 	
Date: Nov 10
Value: 815.71 	
Date: Nov 05
Value: 800.51 	
Date: Oct 31
Value: 2477.49 	
Date: Oct 25
Value: 2466.62 	
Date: Oct 20
Value: 2457.5 	
Date: Oct 15
Value: 2445.37 	
Date: Oct 10
Value: 2426.69 	
Date: Oct 05
Value: 2401.44 	
Date: Sep 30
Value: 2370.15 	
Date: Sep 25
Value: 2335.01 	
Date: Sep 20
Value: 2320.25 	
Date: Sep 15
Value: 2313.45 	
Date: Sep 10
Value: 2281.22 	
Date: Sep 05
Value: 2236.44 	
Date: Aug 31
Value: 2204.02 	
Date: Aug 25
Value: 2195.59 	
Date: Aug 20
Value: 2185.28 	
Date: Aug 15
Value: 2157.23 	
Date: Aug 10
Value: 2130.76 	
Date: Aug 05
Value: 2111.11 	
Date: Jul 31
Value: 2083.21 	
Date: Jul 25
Value: 2071.68 	
Date: Jul 20
Value: 2054.99 	
Date: Jul 15
Value: 2031.52 	
Date: Jul 10
Value: 2002.48 	
Date: Jul 05
Value: 1971.92 	
Date: Jun 30
Value: 1947.64 	
Date: Jun 25
Value: 1915.72 	
Date: Jun 20
Value: 1870.23 	
Date: Jun 15
Value: 1856.32 	
Date: Jun 10
Value: 1836.14 	
Date: Jun 05
Value: 1801.75 	
Date: May 31
Value: 1761.49 	
Date: May 25
Value: 1710.88 	
Date: May 20
Value: 1672.22 	
Date: May 15
Value: 1645.61 	
Date: May 10
Value: 1637.59 	
Date: May 05
Value: 1608.2 	
Date: Apr 30
Value: 1444.42 	
Date: Apr 25
Value: 1425.08 	
Date: Apr 20
Value: 1410.37 	
Date: Apr 15
Value: 1394.32 	
Date: Apr 10
Value: 1379.06 	
Date: Apr 05
Value: 1360.26 	
Date: Mar 31
Value: 1344.02 	
Date: Mar 25
Value: 1323.18 	
Date: Mar 20
Value: 1305.08 	
Date: Mar 15
Value: 1289.54 	
Date: Mar 10
Value: 1273.24 	
Date: Mar 05
Value: 1260.72 	
Date: Feb 28
Value: 1243.8 	
Date: Feb 25
Value: 1236.32 	
Date: Feb 20
Value: 1224.56 	
Date: Feb 15
Value: 1214.39 	
Date: Feb 10
Value: 1198.77 	
Date: Feb 05
Value: 1182.29 	
Date: Jan 31
Value: 1163.96 	
Date: Jan 25
Value: 1139.37 	
Date: Jan 20
Value: 1125.02 	
Date: Jan 15
Value: 1111.87 	
Date: Jan 10
Value: 1098.22 	
Date: Jan 05
Value: 1083.97 	
Date: Dec 31
Value: 1066.48 	
Date: Dec 25
Value: 1041.68 	
Date: Dec 20
Value: 1021.59 	
Date: Dec 15
Value: 999.48 	
Date: Dec 10
Value: 984.03 	
Date: Dec 05
Value: 960.98 	
Date: Nov 30
Value: 942.11 	
Date: Nov 25
Value: 921.54 	
Date: Nov 20
Value: 905.5 	
Date: Nov 15
Value: 888.19 	
Date: Nov 10
Value: 872.3 	
Date: Nov 05
Value: 853.99 	
Date: Oct 31
Value: 2305.33 	
Date: Oct 25
Value: 2280.68 	
Date: Oct 20
Value: 2262.75 	
Date: Oct 15
Value: 2249.65 	
Date: Oct 10
Value: 2229.74 	
Date: Oct 05
Value: 2209.81 	
Date: Sep 30
Value: 2189.35 	
Date: Sep 25
Value: 2167.85 	
Date: Sep 20
Value: 2143.78 	
Date: Sep 15
Value: 2123.51 	
Date: Sep 10
Value: 2101.46 	
Date: Sep 05
Value: 2081.04 	
Date: Aug 31
Value: 2059.42 	
Date: Aug 25
Value: 2023.91 	
Date: Aug 20
Value: 2005.68 	
Date: Aug 15
Value: 1984.44 	
Date: Aug 10
Value: 1964.81 	
Date: Aug 05
Value: 1939.36 	
Date: Jul 31
Value: 1913.66 	
Date: Jul 25
Value: 1882.96 	
Date: Jul 20
Value: 1853.54 	
Date: Jul 15
Value: 1828.85 	
Date: Jul 10
Value: 1799.27 	
Date: Jul 05
Value: 1774.54 	
Date: Jun 30
Value: 1748.58 	
Date: Jun 25
Value: 1724.22 	
Date: Jun 20
Value: 1696.13 	
Date: Jun 15
Value: 1671.11 	
Date: Jun 10
Value: 1648.92 	
Date: Jun 05
Value: 1618.49 	
Date: May 31
Value: 1591.69 	
Date: May 25
Value: 1560.99 	
Date: May 20
Value: 1535.67 	
Date: May 15
Value: 1513.66 	
Date: May 10
Value: 1493.95 	
Date: May 05
Value: 1471.14

	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09
	
Date: Apr 20
Value: 1104.62 	
Date: Apr 15
Value: 1097.25 	
Date: Apr 10
Value: 1092.55 	
Date: Apr 05
Value: 1089.73 	
Date: Mar 31
Value: 1087.2 	
Date: Mar 25
Value: 1078.77 	
Date: Mar 20
Value: 1069.02 	
Date: Mar 15
Value: 1065.52 	
Date: Mar 10
Value: 1059.68 	
Date: Mar 05
Value: 1056.47 	
Date: Feb 28
Value: 1055.1 	
Date: Feb 25
Value: 1052.45 	
Date: Feb 20
Value: 1043.14 	
Date: Feb 15
Value: 1040.79 	
Date: Feb 10
Value: 1026.55 	
Date: Feb 05
Value: 1020.69 	
Date: Jan 31
Value: 1017.4 	
Date: Jan 25
Value: 971.47 	
Date: Jan 20
Value: 964.72 	
Date: Jan 15
Value: 962.5 	
Date: Jan 10
Value: 961.34 	
Date: Jan 05
Value: 945.01 	
Date: Dec 31
Value: 895.8 	
Date: Dec 25
Value: 894.28 	
Date: Dec 20
Value: 869.83 	
Date: Dec 15
Value: 860.91 	
Date: Dec 10
Value: 858 	
Date: Dec 05
Value: 836.28 	
Date: Nov 30
Value: 821 	
Date: Nov 25
Value: 814.92 	
Date: Nov 20
Value: 796.36 	
Date: Nov 15
Value: 776 	
Date: Nov 10
Value: 768.66 	
Date: Nov 05
Value: 767.03 	
Date: Oct 31
Value: 765.35 	
Date: Oct 25
Value: 761.34 	
Date: Oct 20
Value: 750.68 	
Date: Oct 15
Value: 742.19 	
Date: Oct 10
Value: 721.9 	
Date: Oct 05
Value: 703.38 	
Date: Sep 30
Value: 671.99 	
Date: Sep 25
Value: 628.87 	
Date: Sep 20
Value: 617.01 	
Date: Sep 15
Value: 607.13 	
Date: Sep 10
Value: 582.46 	
Date: Sep 05
Value: 548.08 	
Date: Aug 31
Value: 520.02 	
Date: Aug 25
Value: 513.43 	
Date: Aug 20
Value: 502.96 	
Date: Aug 15
Value: 482.35 	
Date: Aug 10
Value: 465.5 	
Date: Aug 05
Value: 449.37 	
Date: Jul 31
Value: 426.84 	
Date: Jul 25
Value: 414.44 	
Date: Jul 20
Value: 404.32 	
Date: Jul 15
Value: 385.79 	
Date: Jul 10
Value: 360.3 	
Date: Jul 05
Value: 335.85 	
Date: Jun 30
Value: 320.93 	
Date: Jun 25
Value: 283.84 	
Date: Jun 20
Value: 244.81 	
Date: Jun 15
Value: 232.44 	
Date: Jun 10
Value: 215.71 	
Date: Jun 05
Value: 184.69 	
Date: May 31
Value: 141.99 	
Date: May 25
Value: 90.95 	
Date: May 20
Value: 60.33 	
Date: May 15
Value: 28.18 	
Date: May 10
Value: 21.88 	
Date: Apr 30
Value: 1297.79 	
Date: Apr 25
Value: 1289.76 	
Date: Apr 20
Value: 1271.14 	
Date: Apr 15
Value: 1245.94 	
Date: Apr 10
Value: 1241.08 	
Date: Apr 05
Value: 1226.12 	
Date: Mar 31
Value: 1210.48 	
Date: Mar 25
Value: 1184.4 	
Date: Mar 20
Value: 1175.27 	
Date: Mar 15
Value: 1141.09 	
Date: Mar 10
Value: 1130.6 	
Date: Mar 05
Value: 1097.41 	
Date: Feb 28
Value: 1083.96 	
Date: Feb 25
Value: 1073.73 	
Date: Feb 20
Value: 1047.63 	
Date: Feb 15
Value: 1035.9 	
Date: Feb 10
Value: 1031.89 	
Date: Feb 05
Value: 1010.96 	
Date: Jan 31
Value: 1004.83 	
Date: Jan 25
Value: 996.17 	
Date: Jan 20
Value: 972.71 	
Date: Jan 15
Value: 934.9 	
Date: Jan 10
Value: 933.57 	
Date: Jan 05
Value: 928.5 	
Date: Dec 31
Value: 905.06 	
Date: Dec 25
Value: 898.44 	
Date: Dec 20
Value: 873.32 	
Date: Dec 15
Value: 869.92 	
Date: Dec 10
Value: 817.68 	
Date: Dec 05
Value: 797.49 	
Date: Nov 30
Value: 751.17 	
Date: Nov 25
Value: 719.19 	
Date: Nov 20
Value: 712.22 	
Date: Nov 15
Value: 687.6 	
Date: Nov 10
Value: 643.66 	
Date: Nov 05
Value: 627.67 	
Date: Oct 31
Value: 2071.44 	
Date: Oct 25
Value: 2067.43 	
Date: Oct 20
Value: 2056.77 	
Date: Oct 15
Value: 2048.28 	
Date: Oct 10
Value: 2027.99 	
Date: Oct 05
Value: 2009.46 	
Date: Sep 30
Value: 1978.07 	
Date: Sep 25
Value: 1934.96 	
Date: Sep 20
Value: 1923.1 	
Date: Sep 15
Value: 1913.21 	
Date: Sep 10
Value: 1888.55 	
Date: Sep 05
Value: 1854.16 	
Date: Aug 31
Value: 1826.1 	
Date: Aug 25
Value: 1819.52 	
Date: Aug 20
Value: 1809.05 	
Date: Aug 15
Value: 1788.43 	
Date: Aug 10
Value: 1771.59 	
Date: Aug 05
Value: 1755.46 	
Date: Jul 31
Value: 1732.92 	
Date: Jul 25
Value: 1720.52 	
Date: Jul 20
Value: 1710.4 	
Date: Jul 15
Value: 1691.88 	
Date: Jul 10
Value: 1666.38 	
Date: Jul 05
Value: 1641.94 	
Date: Jun 30
Value: 1627.01 	
Date: Jun 25
Value: 1589.92 	
Date: Jun 20
Value: 1550.9 	
Date: Jun 15
Value: 1538.52 	
Date: Jun 10
Value: 1521.8 	
Date: Jun 05
Value: 1490.78 	
Date: May 31
Value: 1448.07 	
Date: May 25
Value: 1397.03 	
Date: May 20
Value: 1366.42 	
Date: May 15
Value: 1334.26 	
Date: May 10
Value: 1327.97 	
Date: May 05
Value: 1306.08 	
Date: Apr 30
Value: 1171.95 	
Date: Apr 25
Value: 1156.51 	
Date: Apr 20
Value: 1144.99 	
Date: Apr 15
Value: 1132.64 	
Date: Apr 10
Value: 1120.01 	
Date: Apr 05
Value: 1103.59 	
Date: Mar 31
Value: 1090.24 	
Date: Mar 25
Value: 1074.46 	
Date: Mar 20
Value: 1060.32 	
Date: Mar 15
Value: 1045.78 	
Date: Mar 10
Value: 1033.33 	
Date: Mar 05
Value: 1024.11 	
Date: Feb 28
Value: 1010.28 	
Date: Feb 25
Value: 1003.92 	
Date: Feb 20
Value: 994.44 	
Date: Feb 15
Value: 987.01 	
Date: Feb 10
Value: 975.32 	
Date: Feb 05
Value: 962.76 	
Date: Jan 31
Value: 949.53 	
Date: Jan 25
Value: 930.7 	
Date: Jan 20
Value: 918.91 	
Date: Jan 15
Value: 908.11 	
Date: Jan 10
Value: 897.21 	
Date: Jan 05
Value: 885.54 	
Date: Dec 31
Value: 870.55 	
Date: Dec 25
Value: 852 	
Date: Dec 20
Value: 835.94 	
Date: Dec 15
Value: 819.02 	
Date: Dec 10
Value: 806.09 	
Date: Dec 05
Value: 787.99 	
Date: Nov 30
Value: 772.33 	
Date: Nov 25
Value: 755.86 	
Date: Nov 20
Value: 743.69 	
Date: Nov 15
Value: 730.62 	
Date: Nov 10
Value: 718.5 	
Date: Nov 05
Value: 704.7 	
Date: Oct 31
Value: 1886.05 	
Date: Oct 25
Value: 1865.75 	
Date: Oct 20
Value: 1849.54 	
Date: Oct 15
Value: 1838.3 	
Date: Oct 10
Value: 1822.61 	
Date: Oct 05
Value: 1804.84 	
Date: Sep 30
Value: 1788 	
Date: Sep 25
Value: 1771.06 	
Date: Sep 20
Value: 1750.91 	
Date: Sep 15
Value: 1734.71 	
Date: Sep 10
Value: 1717.23 	
Date: Sep 05
Value: 1701.33 	
Date: Aug 31
Value: 1683.87 	
Date: Aug 25
Value: 1653.64 	
Date: Aug 20
Value: 1638.52 	
Date: Aug 15
Value: 1620.51 	
Date: Aug 10
Value: 1604.81 	
Date: Aug 05
Value: 1583.39 	
Date: Jul 31
Value: 1563.66 	
Date: Jul 25
Value: 1539.63 	
Date: Jul 20
Value: 1515.19 	
Date: Jul 15
Value: 1495.58 	
Date: Jul 10
Value: 1473.05 	
Date: Jul 05
Value: 1452.55 	
Date: Jun 30
Value: 1430.89 	
Date: Jun 25
Value: 1410.79 	
Date: Jun 20
Value: 1387.21 	
Date: Jun 15
Value: 1366.17 	
Date: Jun 10
Value: 1347.48 	
Date: Jun 05
Value: 1321.55 	
Date: May 31
Value: 1299.32 	
Date: May 25
Value: 1273.51 	
Date: May 20
Value: 1251.31 	
Date: May 15
Value: 1233.51 	
Date: May 10
Value: 1216.23 	
Date: May 05
Value: 1195.05 	
Date: Apr 20
Value: 1104.62 	
Date: Apr 15
Value: 1097.25 	
Date: Apr 10
Value: 1092.55 	
Date: Apr 05
Value: 1089.73 	
Date: Mar 31
Value: 1087.2 	
Date: Mar 25
Value: 1078.77 	
Date: Mar 20
Value: 1069.02 	
Date: Mar 15
Value: 1065.52 	
Date: Mar 10
Value: 1059.68 	
Date: Mar 05
Value: 1056.47 	
Date: Feb 28
Value: 1055.1 	
Date: Feb 25
Value: 1052.45 	
Date: Feb 20
Value: 1043.14 	
Date: Feb 15
Value: 1040.79 	
Date: Feb 10
Value: 1026.55 	
Date: Feb 05
Value: 1020.69 	
Date: Jan 31
Value: 1017.4 	
Date: Jan 25
Value: 971.47 	
Date: Jan 20
Value: 964.72 	
Date: Jan 15
Value: 962.5 	
Date: Jan 10
Value: 961.34 	
Date: Jan 05
Value: 945.01 	
Date: Dec 31
Value: 895.8 	
Date: Dec 25
Value: 894.28 	
Date: Dec 20
Value: 869.83 	
Date: Dec 15
Value: 860.91 	
Date: Dec 10
Value: 858 	
Date: Dec 05
Value: 836.28 	
Date: Nov 30
Value: 821 	
Date: Nov 25
Value: 814.92 	
Date: Nov 20
Value: 796.36 	
Date: Nov 15
Value: 776 	
Date: Nov 10
Value: 768.66 	
Date: Nov 05
Value: 767.03 	
Date: Oct 31
Value: 765.35 	
Date: Oct 25
Value: 761.34 	
Date: Oct 20
Value: 750.68 	
Date: Oct 15
Value: 742.19 	
Date: Oct 10
Value: 721.9 	
Date: Oct 05
Value: 703.38 	
Date: Sep 30
Value: 671.99 	
Date: Sep 25
Value: 628.87 	
Date: Sep 20
Value: 617.01 	
Date: Sep 15
Value: 607.13 	
Date: Sep 10
Value: 582.46 	
Date: Sep 05
Value: 548.08 	
Date: Aug 31
Value: 520.02 	
Date: Aug 25
Value: 513.43 	
Date: Aug 20
Value: 502.96 	
Date: Aug 15
Value: 482.35 	
Date: Aug 10
Value: 465.5 	
Date: Aug 05
Value: 449.37 	
Date: Jul 31
Value: 426.84 	
Date: Jul 25
Value: 414.44 	
Date: Jul 20
Value: 404.32 	
Date: Jul 15
Value: 385.79 	
Date: Jul 10
Value: 360.3 	
Date: Jul 05
Value: 335.85 	
Date: Jun 30
Value: 320.93 	
Date: Jun 25
Value: 283.84 	
Date: Jun 20
Value: 244.81 	
Date: Jun 15
Value: 232.44 	
Date: Jun 10
Value: 215.71 	
Date: Jun 05
Value: 184.69 	
Date: May 31
Value: 141.99 	
Date: May 25
Value: 90.95 	
Date: May 20
Value: 60.33 	
Date: May 15
Value: 28.18 	
Date: Apr 30
Value: 1297.79 	
Date: Apr 25
Value: 1289.76 	
Date: Apr 20
Value: 1271.14 	
Date: Apr 15
Value: 1245.94 	
Date: Apr 10
Value: 1241.08 	
Date: Apr 05
Value: 1226.12 	
Date: Mar 31
Value: 1210.48 	
Date: Mar 25
Value: 1184.4 	
Date: Mar 20
Value: 1175.27 	
Date: Mar 15
Value: 1141.09 	
Date: Mar 10
Value: 1130.6 	
Date: Mar 05
Value: 1097.41 	
Date: Feb 28
Value: 1083.96 	
Date: Feb 25
Value: 1073.73 	
Date: Feb 20
Value: 1047.63 	
Date: Feb 15
Value: 1035.9 	
Date: Feb 10
Value: 1031.89 	
Date: Feb 05
Value: 1010.96 	
Date: Jan 31
Value: 1004.83 	
Date: Jan 25
Value: 996.17 	
Date: Jan 20
Value: 972.71 	
Date: Jan 15
Value: 934.9 	
Date: Jan 10
Value: 933.57 	
Date: Jan 05
Value: 928.5 	
Date: Dec 31
Value: 905.06 	
Date: Dec 25
Value: 898.44 	
Date: Dec 20
Value: 873.32 	
Date: Dec 15
Value: 869.92 	
Date: Dec 10
Value: 817.68 	
Date: Dec 05
Value: 797.49 	
Date: Nov 30
Value: 751.17 	
Date: Nov 25
Value: 719.19 	
Date: Nov 20
Value: 712.22 	
Date: Nov 15
Value: 687.6 	
Date: Nov 10
Value: 643.66 	
Date: Nov 05
Value: 627.67 	
Date: Oct 31
Value: 2071.44 	
Date: Oct 25
Value: 2067.43 	
Date: Oct 20
Value: 2056.77 	
Date: Oct 15
Value: 2048.28 	
Date: Oct 10
Value: 2027.99 	
Date: Oct 05
Value: 2009.46 	
Date: Sep 30
Value: 1978.07 	
Date: Sep 25
Value: 1934.96 	
Date: Sep 20
Value: 1923.1 	
Date: Sep 15
Value: 1913.21 	
Date: Sep 10
Value: 1888.55 	
Date: Sep 05
Value: 1854.16 	
Date: Aug 31
Value: 1826.1 	
Date: Aug 25
Value: 1819.52 	
Date: Aug 20
Value: 1809.05 	
Date: Aug 15
Value: 1788.43 	
Date: Aug 10
Value: 1771.59 	
Date: Aug 05
Value: 1755.46 	
Date: Jul 31
Value: 1732.92 	
Date: Jul 25
Value: 1720.52 	
Date: Jul 20
Value: 1710.4 	
Date: Jul 15
Value: 1691.88 	
Date: Jul 10
Value: 1666.38 	
Date: Jul 05
Value: 1641.94 	
Date: Jun 30
Value: 1627.01 	
Date: Jun 25
Value: 1589.92 	
Date: Jun 20
Value: 1550.9 	
Date: Jun 15
Value: 1538.52 	
Date: Jun 10
Value: 1521.8 	
Date: Jun 05
Value: 1490.78 	
Date: May 31
Value: 1448.07 	
Date: May 25
Value: 1397.03 	
Date: May 20
Value: 1366.42 	
Date: May 15
Value: 1334.26 	
Date: May 10
Value: 1327.97 	
Date: May 05
Value: 1306.08 	
Date: Apr 30
Value: 1171.95 	
Date: Apr 25
Value: 1156.51 	
Date: Apr 20
Value: 1144.99 	
Date: Apr 15
Value: 1132.64 	
Date: Apr 10
Value: 1120.01 	
Date: Apr 05
Value: 1103.59 	
Date: Mar 31
Value: 1090.24 	
Date: Mar 25
Value: 1074.46 	
Date: Mar 20
Value: 1060.32 	
Date: Mar 15
Value: 1045.78 	
Date: Mar 10
Value: 1033.33 	
Date: Mar 05
Value: 1024.11 	
Date: Feb 28
Value: 1010.28 	
Date: Feb 25
Value: 1003.92 	
Date: Feb 20
Value: 994.44 	
Date: Feb 15
Value: 987.01 	
Date: Feb 10
Value: 975.32 	
Date: Feb 05
Value: 962.76 	
Date: Jan 31
Value: 949.53 	
Date: Jan 25
Value: 930.7 	
Date: Jan 20
Value: 918.91 	
Date: Jan 15
Value: 908.11 	
Date: Jan 10
Value: 897.21 	
Date: Jan 05
Value: 885.54 	
Date: Dec 31
Value: 870.55 	
Date: Dec 25
Value: 852 	
Date: Dec 20
Value: 835.94 	
Date: Dec 15
Value: 819.02 	
Date: Dec 10
Value: 806.09 	
Date: Dec 05
Value: 787.99 	
Date: Nov 30
Value: 772.33 	
Date: Nov 25
Value: 755.86 	
Date: Nov 20
Value: 743.69 	
Date: Nov 15
Value: 730.62 	
Date: Nov 10
Value: 718.5 	
Date: Nov 05
Value: 704.7 	
Date: Oct 31
Value: 1886.05 	
Date: Oct 25
Value: 1865.75 	
Date: Oct 20
Value: 1849.54 	
Date: Oct 15
Value: 1838.3 	
Date: Oct 10
Value: 1822.61 	
Date: Oct 05
Value: 1804.84 	
Date: Sep 30
Value: 1788 	
Date: Sep 25
Value: 1771.06 	
Date: Sep 20
Value: 1750.91 	
Date: Sep 15
Value: 1734.71 	
Date: Sep 10
Value: 1717.23 	
Date: Sep 05
Value: 1701.33 	
Date: Aug 31
Value: 1683.87 	
Date: Aug 25
Value: 1653.64 	
Date: Aug 20
Value: 1638.52 	
Date: Aug 15
Value: 1620.51 	
Date: Aug 10
Value: 1604.81 	
Date: Aug 05
Value: 1583.39 	
Date: Jul 31
Value: 1563.66 	
Date: Jul 25
Value: 1539.63 	
Date: Jul 20
Value: 1515.19 	
Date: Jul 15
Value: 1495.58 	
Date: Jul 10
Value: 1473.05 	
Date: Jul 05
Value: 1452.55 	
Date: Jun 30
Value: 1430.89 	
Date: Jun 25
Value: 1410.79 	
Date: Jun 20
Value: 1387.21 	
Date: Jun 15
Value: 1366.17 	
Date: Jun 10
Value: 1347.48 	
Date: Jun 05
Value: 1321.55 	
Date: May 31
Value: 1299.32 	
Date: May 25
Value: 1273.51 	
Date: May 20
Value: 1251.31 	
Date: May 15
Value: 1233.51 	
Date: May 10
Value: 1216.23 	
Date: May 05
Value: 1195.05

Top