Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56
	
Date: May 31
Value: 2443.26 	
Date: May 25
Value: 2407.69 	
Date: May 20
Value: 2384.95 	
Date: May 15
Value: 2360.1 	
Date: May 10
Value: 2348.1 	
Date: May 05
Value: 2317.54 	
Date: Apr 30
Value: 2298.48 	
Date: Apr 25
Value: 2278.43 	
Date: Apr 20
Value: 3455.81 	
Date: Apr 15
Value: 3427.45 	
Date: Apr 10
Value: 3416.45 	
Date: Apr 05
Value: 3413.85 	
Date: Mar 31
Value: 3411.29 	
Date: Mar 25
Value: 3405.14 	
Date: Mar 20
Value: 3393.84 	
Date: Mar 15
Value: 3389.88 	
Date: Mar 10
Value: 3381.76 	
Date: Mar 05
Value: 3376.27 	
Date: Feb 28
Value: 3374.38 	
Date: Feb 25
Value: 3371.24 	
Date: Feb 20
Value: 3356.29 	
Date: Feb 15
Value: 3353.19 	
Date: Feb 10
Value: 3338.6 	
Date: Feb 05
Value: 3334.64 	
Date: Jan 31
Value: 3331.45 	
Date: Jan 25
Value: 3281.13 	
Date: Jan 20
Value: 3274.05 	
Date: Jan 15
Value: 3272.66 	
Date: Jan 10
Value: 3270.81 	
Date: Jan 05
Value: 3246.12 	
Date: Dec 31
Value: 3211.73 	
Date: Dec 25
Value: 3209.09 	
Date: Dec 20
Value: 3167.44 	
Date: Dec 15
Value: 3147.49 	
Date: Dec 10
Value: 3143.36 	
Date: Dec 05
Value: 3119.79 	
Date: Nov 30
Value: 3099.67 	
Date: Nov 25
Value: 3091.64 	
Date: Nov 20
Value: 3069.92 	
Date: Nov 15
Value: 3038.92 	
Date: Nov 10
Value: 3029.02 	
Date: Nov 05
Value: 3026.91 	
Date: Oct 31
Value: 3024.83 	
Date: Oct 25
Value: 3015.7 	
Date: Oct 20
Value: 3009.37 	
Date: Oct 15
Value: 2994.74 	
Date: Oct 10
Value: 2974.04 	
Date: Oct 05
Value: 2937.61 	
Date: Sep 30
Value: 2902.82 	
Date: Sep 25
Value: 2864.07 	
Date: Sep 20
Value: 2849.46 	
Date: Sep 15
Value: 2843.95 	
Date: Sep 10
Value: 2821.53 	
Date: Sep 05
Value: 2789.3 	
Date: Aug 31
Value: 2768.6 	
Date: Aug 25
Value: 2761.27 	
Date: Aug 20
Value: 2749.67 	
Date: Aug 15
Value: 2719.44 	
Date: Aug 10
Value: 2698.67 	
Date: Aug 05
Value: 2680.83 	
Date: Jul 31
Value: 2663.5 	
Date: Jul 25
Value: 2653.88 	
Date: Jul 20
Value: 2643.71 	
Date: Jul 15
Value: 2628.05 	
Date: Jul 10
Value: 2601.67 	
Date: Jul 05
Value: 2575.4 	
Date: Jun 30
Value: 2562.02 	
Date: Jun 25
Value: 2541.66 	
Date: Jun 20
Value: 2514.34 	
Date: Jun 15
Value: 2504.36 	
Date: Jun 10
Value: 2483.19 	
Date: Jun 05
Value: 2461.01 	
Date: May 31
Value: 3488 	
Date: May 25
Value: 3452.43 	
Date: May 20
Value: 3429.69 	
Date: May 15
Value: 3404.84 	
Date: May 10
Value: 3392.84 	
Date: May 05
Value: 3362.28 	
Date: Apr 30
Value: 3343.22 	
Date: Apr 25
Value: 3323.17 	
Date: Apr 20
Value: 3311.81 	
Date: Apr 15
Value: 3294.16 	
Date: Apr 10
Value: 3290.28 	
Date: Apr 05
Value: 3269.74 	
Date: Mar 31
Value: 3260.04 	
Date: Mar 25
Value: 3231.53 	
Date: Mar 20
Value: 3220.19 	
Date: Mar 15
Value: 3190.31 	
Date: Mar 10
Value: 3181.02 	
Date: Mar 05
Value: 3154 	
Date: Feb 28
Value: 3140.64 	
Date: Feb 25
Value: 3131.42 	
Date: Feb 20
Value: 3111.49 	
Date: Feb 15
Value: 3099.27 	
Date: Feb 10
Value: 3094.05 	
Date: Feb 05
Value: 3074.39 	
Date: Jan 31
Value: 3070.2 	
Date: Jan 25
Value: 3065.22 	
Date: Jan 20
Value: 3048.4 	
Date: Jan 15
Value: 3015.5 	
Date: Jan 10
Value: 3013.91 	
Date: Jan 05
Value: 3004.6 	
Date: Dec 31
Value: 2975.4 	
Date: Dec 25
Value: 2968.68 	
Date: Dec 20
Value: 2951.44 	
Date: Dec 15
Value: 2947.83 	
Date: Dec 10
Value: 2878.41 	
Date: Dec 05
Value: 2857.48 	
Date: Nov 30
Value: 2809.16 	
Date: Nov 25
Value: 2784 	
Date: Nov 20
Value: 2778.92 	
Date: Nov 15
Value: 2767.73 	
Date: Nov 10
Value: 2718.93 	
Date: Nov 05
Value: 2699.49 	
Date: Oct 31
Value: 4069.58 	
Date: Oct 25
Value: 4060.44 	
Date: Oct 20
Value: 4054.11 	
Date: Oct 15
Value: 4039.48 	
Date: Oct 10
Value: 4018.78 	
Date: Oct 05
Value: 3982.35 	
Date: Sep 30
Value: 3947.56 	
Date: Sep 25
Value: 3908.81 	
Date: Sep 20
Value: 3894.2 	
Date: Sep 15
Value: 3888.69 	
Date: Sep 10
Value: 3866.27 	
Date: Sep 05
Value: 3834.04 	
Date: Aug 31
Value: 3813.34 	
Date: Aug 25
Value: 3806.02 	
Date: Aug 20
Value: 3794.41 	
Date: Aug 15
Value: 3764.18 	
Date: Aug 10
Value: 3743.41 	
Date: Aug 05
Value: 3725.57 	
Date: Jul 31
Value: 3708.24 	
Date: Jul 25
Value: 3698.62 	
Date: Jul 20
Value: 3688.45 	
Date: Jul 15
Value: 3672.79 	
Date: Jul 10
Value: 3646.41 	
Date: Jul 05
Value: 3620.15 	
Date: Jun 30
Value: 3606.76 	
Date: Jun 25
Value: 3586.4 	
Date: Jun 20
Value: 3559.08 	
Date: Jun 15
Value: 3549.1 	
Date: Jun 10
Value: 3527.93 	
Date: Jun 05
Value: 3505.75 	
Date: May 31
Value: 1186.53 	
Date: May 25
Value: 1163.89 	
Date: May 20
Value: 1144.94 	
Date: May 15
Value: 1128.11 	
Date: May 10
Value: 1111.59 	
Date: May 05
Value: 1093.02 	
Date: Apr 30
Value: 1071.44 	
Date: Apr 25
Value: 1056.15 	
Date: Apr 20
Value: 1045.18 	
Date: Apr 15
Value: 1034.15 	
Date: Apr 10
Value: 1022.03 	
Date: Apr 05
Value: 1006.98 	
Date: Mar 31
Value: 993.77 	
Date: Mar 25
Value: 978.34 	
Date: Mar 20
Value: 964.58 	
Date: Mar 15
Value: 952.39 	
Date: Mar 10
Value: 938.8 	
Date: Mar 05
Value: 929.55 	
Date: Feb 28
Value: 914.87 	
Date: Feb 25
Value: 908.66 	
Date: Feb 20
Value: 897.93 	
Date: Feb 15
Value: 889.03 	
Date: Feb 10
Value: 876.02 	
Date: Feb 05
Value: 863.08 	
Date: Jan 31
Value: 849.8 	
Date: Jan 25
Value: 831.2 	
Date: Jan 20
Value: 818.29 	
Date: Jan 15
Value: 806.68 	
Date: Jan 10
Value: 794.96 	
Date: Jan 05
Value: 782.38 	
Date: Dec 31
Value: 766.39 	
Date: Dec 25
Value: 745.58 	
Date: Dec 20
Value: 727.35 	
Date: Dec 15
Value: 709.95 	
Date: Dec 10
Value: 695.76 	
Date: Dec 05
Value: 678.09 	
Date: Nov 30
Value: 662.63 	
Date: Nov 25
Value: 645.34 	
Date: Nov 20
Value: 632.96 	
Date: Nov 15
Value: 620.61 	
Date: Nov 10
Value: 604.8 	
Date: Nov 05
Value: 590.68 	
Date: Oct 31
Value: 1760.1 	
Date: Oct 25
Value: 1737.06 	
Date: Oct 20
Value: 1719.62 	
Date: Oct 15
Value: 1705.28 	
Date: Oct 10
Value: 1686.77 	
Date: Oct 05
Value: 1667.82 	
Date: Sep 30
Value: 1648.47 	
Date: Sep 25
Value: 1630.81 	
Date: Sep 20
Value: 1610.89 	
Date: Sep 15
Value: 1592.94 	
Date: Sep 10
Value: 1575.16 	
Date: Sep 05
Value: 1556.17 	
Date: Aug 31
Value: 1539.83 	
Date: Aug 25
Value: 1512.34 	
Date: Aug 20
Value: 1497.06 	
Date: Aug 15
Value: 1478.99 	
Date: Aug 10
Value: 1464.03 	
Date: Aug 05
Value: 1444.53 	
Date: Jul 31
Value: 1425.87 	
Date: Jul 25
Value: 1402.46 	
Date: Jul 20
Value: 1380.49 	
Date: Jul 15
Value: 1363.9 	
Date: Jul 10
Value: 1342.85 	
Date: Jul 05
Value: 1322.4 	
Date: Jun 30
Value: 1302.41 	
Date: Jun 25
Value: 1284.01 	
Date: Jun 20
Value: 1263.69 	
Date: Jun 15
Value: 1245.52 	
Date: Jun 10
Value: 1230.35 	
Date: Jun 05
Value: 1208.1 	
Date: May 31
Value: 2443.26 	
Date: May 25
Value: 2407.69 	
Date: May 20
Value: 2384.95 	
Date: May 15
Value: 2360.1 	
Date: May 10
Value: 2348.1 	
Date: May 05
Value: 2317.54 	
Date: Apr 30
Value: 2298.48 	
Date: Apr 25
Value: 2278.43 	
Date: Apr 20
Value: 3455.81 	
Date: Apr 15
Value: 3427.45 	
Date: Apr 10
Value: 3416.45 	
Date: Apr 05
Value: 3413.85 	
Date: Mar 31
Value: 3411.29 	
Date: Mar 25
Value: 3405.14 	
Date: Mar 20
Value: 3393.84 	
Date: Mar 15
Value: 3389.88 	
Date: Mar 10
Value: 3381.76 	
Date: Mar 05
Value: 3376.27 	
Date: Feb 28
Value: 3374.38 	
Date: Feb 25
Value: 3371.24 	
Date: Feb 20
Value: 3356.29 	
Date: Feb 15
Value: 3353.19 	
Date: Feb 10
Value: 3338.6 	
Date: Feb 05
Value: 3334.64 	
Date: Jan 31
Value: 3331.45 	
Date: Jan 25
Value: 3281.13 	
Date: Jan 20
Value: 3274.05 	
Date: Jan 15
Value: 3272.66 	
Date: Jan 10
Value: 3270.81 	
Date: Jan 05
Value: 3246.12 	
Date: Dec 31
Value: 3211.73 	
Date: Dec 25
Value: 3209.09 	
Date: Dec 20
Value: 3167.44 	
Date: Dec 15
Value: 3147.49 	
Date: Dec 10
Value: 3143.36 	
Date: Dec 05
Value: 3119.79 	
Date: Nov 30
Value: 3099.67 	
Date: Nov 25
Value: 3091.64 	
Date: Nov 20
Value: 3069.92 	
Date: Nov 15
Value: 3038.92 	
Date: Nov 10
Value: 3029.02 	
Date: Nov 05
Value: 3026.91 	
Date: Oct 31
Value: 3024.83 	
Date: Oct 25
Value: 3015.7 	
Date: Oct 20
Value: 3009.37 	
Date: Oct 15
Value: 2994.74 	
Date: Oct 10
Value: 2974.04 	
Date: Oct 05
Value: 2937.61 	
Date: Sep 30
Value: 2902.82 	
Date: Sep 25
Value: 2864.07 	
Date: Sep 20
Value: 2849.46 	
Date: Sep 15
Value: 2843.95 	
Date: Sep 10
Value: 2821.53 	
Date: Sep 05
Value: 2789.3 	
Date: Aug 31
Value: 2768.6 	
Date: Aug 25
Value: 2761.27 	
Date: Aug 20
Value: 2749.67 	
Date: Aug 15
Value: 2719.44 	
Date: Aug 10
Value: 2698.67 	
Date: Aug 05
Value: 2680.83 	
Date: Jul 31
Value: 2663.5 	
Date: Jul 25
Value: 2653.88 	
Date: Jul 20
Value: 2643.71 	
Date: Jul 15
Value: 2628.05 	
Date: Jul 10
Value: 2601.67 	
Date: Jul 05
Value: 2575.4 	
Date: Jun 30
Value: 2562.02 	
Date: Jun 25
Value: 2541.66 	
Date: Jun 20
Value: 2514.34 	
Date: Jun 15
Value: 2504.36 	
Date: Jun 10
Value: 2483.19 	
Date: Jun 05
Value: 2461.01 	
Date: May 31
Value: 3488 	
Date: May 25
Value: 3452.43 	
Date: May 20
Value: 3429.69 	
Date: May 15
Value: 3404.84 	
Date: May 10
Value: 3392.84 	
Date: May 05
Value: 3362.28 	
Date: Apr 30
Value: 3343.22 	
Date: Apr 25
Value: 3323.17 	
Date: Apr 20
Value: 3311.81 	
Date: Apr 15
Value: 3294.16 	
Date: Apr 10
Value: 3290.28 	
Date: Apr 05
Value: 3269.74 	
Date: Mar 31
Value: 3260.04 	
Date: Mar 25
Value: 3231.53 	
Date: Mar 20
Value: 3220.19 	
Date: Mar 15
Value: 3190.31 	
Date: Mar 10
Value: 3181.02 	
Date: Mar 05
Value: 3154 	
Date: Feb 28
Value: 3140.64 	
Date: Feb 25
Value: 3131.42 	
Date: Feb 20
Value: 3111.49 	
Date: Feb 15
Value: 3099.27 	
Date: Feb 10
Value: 3094.05 	
Date: Feb 05
Value: 3074.39 	
Date: Jan 31
Value: 3070.2 	
Date: Jan 25
Value: 3065.22 	
Date: Jan 20
Value: 3048.4 	
Date: Jan 15
Value: 3015.5 	
Date: Jan 10
Value: 3013.91 	
Date: Jan 05
Value: 3004.6 	
Date: Dec 31
Value: 2975.4 	
Date: Dec 25
Value: 2968.68 	
Date: Dec 20
Value: 2951.44 	
Date: Dec 15
Value: 2947.83 	
Date: Dec 10
Value: 2878.41 	
Date: Dec 05
Value: 2857.48 	
Date: Nov 30
Value: 2809.16 	
Date: Nov 25
Value: 2784 	
Date: Nov 20
Value: 2778.92 	
Date: Nov 15
Value: 2767.73 	
Date: Nov 10
Value: 2718.93 	
Date: Nov 05
Value: 2699.49 	
Date: Oct 31
Value: 4069.58 	
Date: Oct 25
Value: 4060.44 	
Date: Oct 20
Value: 4054.11 	
Date: Oct 15
Value: 4039.48 	
Date: Oct 10
Value: 4018.78 	
Date: Oct 05
Value: 3982.35 	
Date: Sep 30
Value: 3947.56 	
Date: Sep 25
Value: 3908.81 	
Date: Sep 20
Value: 3894.2 	
Date: Sep 15
Value: 3888.69 	
Date: Sep 10
Value: 3866.27 	
Date: Sep 05
Value: 3834.04 	
Date: Aug 31
Value: 3813.34 	
Date: Aug 25
Value: 3806.02 	
Date: Aug 20
Value: 3794.41 	
Date: Aug 15
Value: 3764.18 	
Date: Aug 10
Value: 3743.41 	
Date: Aug 05
Value: 3725.57 	
Date: Jul 31
Value: 3708.24 	
Date: Jul 25
Value: 3698.62 	
Date: Jul 20
Value: 3688.45 	
Date: Jul 15
Value: 3672.79 	
Date: Jul 10
Value: 3646.41 	
Date: Jul 05
Value: 3620.15 	
Date: Jun 30
Value: 3606.76 	
Date: Jun 25
Value: 3586.4 	
Date: Jun 20
Value: 3559.08 	
Date: Jun 15
Value: 3549.1 	
Date: Jun 10
Value: 3527.93 	
Date: Jun 05
Value: 3505.75 	
Date: May 31
Value: 1186.53 	
Date: May 25
Value: 1163.89 	
Date: May 20
Value: 1144.94 	
Date: May 15
Value: 1128.11 	
Date: May 10
Value: 1111.59 	
Date: May 05
Value: 1093.02 	
Date: Apr 30
Value: 1071.44 	
Date: Apr 25
Value: 1056.15 	
Date: Apr 20
Value: 1045.18 	
Date: Apr 15
Value: 1034.15 	
Date: Apr 10
Value: 1022.03 	
Date: Apr 05
Value: 1006.98 	
Date: Mar 31
Value: 993.77 	
Date: Mar 25
Value: 978.34 	
Date: Mar 20
Value: 964.58 	
Date: Mar 15
Value: 952.39 	
Date: Mar 10
Value: 938.8 	
Date: Mar 05
Value: 929.55 	
Date: Feb 28
Value: 914.87 	
Date: Feb 25
Value: 908.66 	
Date: Feb 20
Value: 897.93 	
Date: Feb 15
Value: 889.03 	
Date: Feb 10
Value: 876.02 	
Date: Feb 05
Value: 863.08 	
Date: Jan 31
Value: 849.8 	
Date: Jan 25
Value: 831.2 	
Date: Jan 20
Value: 818.29 	
Date: Jan 15
Value: 806.68 	
Date: Jan 10
Value: 794.96 	
Date: Jan 05
Value: 782.38 	
Date: Dec 31
Value: 766.39 	
Date: Dec 25
Value: 745.58 	
Date: Dec 20
Value: 727.35 	
Date: Dec 15
Value: 709.95 	
Date: Dec 10
Value: 695.76 	
Date: Dec 05
Value: 678.09 	
Date: Nov 30
Value: 662.63 	
Date: Nov 25
Value: 645.34 	
Date: Nov 20
Value: 632.96 	
Date: Nov 15
Value: 620.61 	
Date: Nov 10
Value: 604.8 	
Date: Nov 05
Value: 590.68 	
Date: Oct 31
Value: 1760.1 	
Date: Oct 25
Value: 1737.06 	
Date: Oct 20
Value: 1719.62 	
Date: Oct 15
Value: 1705.28 	
Date: Oct 10
Value: 1686.77 	
Date: Oct 05
Value: 1667.82 	
Date: Sep 30
Value: 1648.47 	
Date: Sep 25
Value: 1630.81 	
Date: Sep 20
Value: 1610.89 	
Date: Sep 15
Value: 1592.94 	
Date: Sep 10
Value: 1575.16 	
Date: Sep 05
Value: 1556.17 	
Date: Aug 31
Value: 1539.83 	
Date: Aug 25
Value: 1512.34 	
Date: Aug 20
Value: 1497.06 	
Date: Aug 15
Value: 1478.99 	
Date: Aug 10
Value: 1464.03 	
Date: Aug 05
Value: 1444.53 	
Date: Jul 31
Value: 1425.87 	
Date: Jul 25
Value: 1402.46 	
Date: Jul 20
Value: 1380.49 	
Date: Jul 15
Value: 1363.9 	
Date: Jul 10
Value: 1342.85 	
Date: Jul 05
Value: 1322.4 	
Date: Jun 30
Value: 1302.41 	
Date: Jun 25
Value: 1284.01 	
Date: Jun 20
Value: 1263.69 	
Date: Jun 15
Value: 1245.52 	
Date: Jun 10
Value: 1230.35 	
Date: Jun 05
Value: 1208.1

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28
	
Date: May 31
Value: 2285.17 	
Date: May 25
Value: 2248.67 	
Date: May 20
Value: 2219.36 	
Date: May 15
Value: 2190.97 	
Date: May 10
Value: 2183.25 	
Date: May 05
Value: 2154.06 	
Date: Apr 30
Value: 2142.32 	
Date: Apr 25
Value: 2131.65 	
Date: Apr 20
Value: 3216.92 	
Date: Apr 15
Value: 3204.59 	
Date: Apr 10
Value: 3194.57 	
Date: Apr 05
Value: 3191.2 	
Date: Mar 31
Value: 3188.86 	
Date: Mar 25
Value: 3183.13 	
Date: Mar 20
Value: 3170.92 	
Date: Mar 15
Value: 3167.03 	
Date: Mar 10
Value: 3161.71 	
Date: Mar 05
Value: 3158.12 	
Date: Feb 28
Value: 3156.61 	
Date: Feb 25
Value: 3153.74 	
Date: Feb 20
Value: 3141.38 	
Date: Feb 15
Value: 3138.9 	
Date: Feb 10
Value: 3119.71 	
Date: Feb 05
Value: 3116.43 	
Date: Jan 31
Value: 3113.51 	
Date: Jan 25
Value: 3070.39 	
Date: Jan 20
Value: 3064.15 	
Date: Jan 15
Value: 3062.7 	
Date: Jan 10
Value: 3061.15 	
Date: Jan 05
Value: 3037.61 	
Date: Dec 31
Value: 2987.58 	
Date: Dec 25
Value: 2985.31 	
Date: Dec 20
Value: 2953.49 	
Date: Dec 15
Value: 2943.92 	
Date: Dec 10
Value: 2939.88 	
Date: Dec 05
Value: 2918.02 	
Date: Nov 30
Value: 2898.22 	
Date: Nov 25
Value: 2889.03 	
Date: Nov 20
Value: 2870.94 	
Date: Nov 15
Value: 2847.36 	
Date: Nov 10
Value: 2837.69 	
Date: Nov 05
Value: 2835.39 	
Date: Oct 31
Value: 2833.09 	
Date: Oct 25
Value: 2829.21 	
Date: Oct 20
Value: 2820.55 	
Date: Oct 15
Value: 2811.3 	
Date: Oct 10
Value: 2791.21 	
Date: Oct 05
Value: 2773.68 	
Date: Sep 30
Value: 2744.55 	
Date: Sep 25
Value: 2705.08 	
Date: Sep 20
Value: 2690.7 	
Date: Sep 15
Value: 2684.27 	
Date: Sep 10
Value: 2663.62 	
Date: Sep 05
Value: 2634.82 	
Date: Aug 31
Value: 2608.52 	
Date: Aug 25
Value: 2601.59 	
Date: Aug 20
Value: 2593.92 	
Date: Aug 15
Value: 2574.6 	
Date: Aug 10
Value: 2557.89 	
Date: Aug 05
Value: 2539.86 	
Date: Jul 31
Value: 2519.64 	
Date: Jul 25
Value: 2509.12 	
Date: Jul 20
Value: 2500.53 	
Date: Jul 15
Value: 2486.34 	
Date: Jul 10
Value: 2457.78 	
Date: Jul 05
Value: 2437.35 	
Date: Jun 30
Value: 2425.69 	
Date: Jun 25
Value: 2398.38 	
Date: Jun 20
Value: 2367.3 	
Date: Jun 15
Value: 2358.22 	
Date: Jun 10
Value: 2339.83 	
Date: Jun 05
Value: 2312.5 	
Date: May 31
Value: 3288.03 	
Date: May 25
Value: 3251.53 	
Date: May 20
Value: 3222.21 	
Date: May 15
Value: 3193.82 	
Date: May 10
Value: 3186.11 	
Date: May 05
Value: 3156.92 	
Date: Apr 30
Value: 3145.18 	
Date: Apr 25
Value: 3134.51 	
Date: Apr 20
Value: 3120.87 	
Date: Apr 15
Value: 3100.3 	
Date: Apr 10
Value: 3096.36 	
Date: Apr 05
Value: 3083.53 	
Date: Mar 31
Value: 3072.05 	
Date: Mar 25
Value: 3049.28 	
Date: Mar 20
Value: 3039.48 	
Date: Mar 15
Value: 3004.47 	
Date: Mar 10
Value: 2992.85 	
Date: Mar 05
Value: 2961.56 	
Date: Feb 28
Value: 2953.02 	
Date: Feb 25
Value: 2943.69 	
Date: Feb 20
Value: 2920.07 	
Date: Feb 15
Value: 2908.38 	
Date: Feb 10
Value: 2903.67 	
Date: Feb 05
Value: 2882.66 	
Date: Jan 31
Value: 2877.64 	
Date: Jan 25
Value: 2871.65 	
Date: Jan 20
Value: 2846.88 	
Date: Jan 15
Value: 2814.1 	
Date: Jan 10
Value: 2812.71 	
Date: Jan 05
Value: 2807.96 	
Date: Dec 31
Value: 2780.87 	
Date: Dec 25
Value: 2775.13 	
Date: Dec 20
Value: 2753.92 	
Date: Dec 15
Value: 2750.11 	
Date: Dec 10
Value: 2703.86 	
Date: Dec 05
Value: 2681.13 	
Date: Nov 30
Value: 2636.4 	
Date: Nov 25
Value: 2606.56 	
Date: Nov 20
Value: 2598.8 	
Date: Nov 15
Value: 2578.61 	
Date: Nov 10
Value: 2540.25 	
Date: Nov 05
Value: 2521.93 	
Date: Oct 31
Value: 3835.95 	
Date: Oct 25
Value: 3832.07 	
Date: Oct 20
Value: 3823.41 	
Date: Oct 15
Value: 3814.15 	
Date: Oct 10
Value: 3794.07 	
Date: Oct 05
Value: 3776.54 	
Date: Sep 30
Value: 3747.41 	
Date: Sep 25
Value: 3707.94 	
Date: Sep 20
Value: 3693.56 	
Date: Sep 15
Value: 3687.12 	
Date: Sep 10
Value: 3666.48 	
Date: Sep 05
Value: 3637.68 	
Date: Aug 31
Value: 3611.38 	
Date: Aug 25
Value: 3604.45 	
Date: Aug 20
Value: 3596.78 	
Date: Aug 15
Value: 3577.46 	
Date: Aug 10
Value: 3560.75 	
Date: Aug 05
Value: 3542.72 	
Date: Jul 31
Value: 3522.5 	
Date: Jul 25
Value: 3511.98 	
Date: Jul 20
Value: 3503.39 	
Date: Jul 15
Value: 3489.2 	
Date: Jul 10
Value: 3460.64 	
Date: Jul 05
Value: 3440.21 	
Date: Jun 30
Value: 3428.54 	
Date: Jun 25
Value: 3401.24 	
Date: Jun 20
Value: 3370.16 	
Date: Jun 15
Value: 3361.08 	
Date: Jun 10
Value: 3342.69 	
Date: Jun 05
Value: 3315.35 	
Date: May 31
Value: 1144.55 	
Date: May 25
Value: 1121.47 	
Date: May 20
Value: 1101.7 	
Date: May 15
Value: 1083.78 	
Date: May 10
Value: 1067.61 	
Date: May 05
Value: 1047.67 	
Date: Apr 30
Value: 1025.94 	
Date: Apr 25
Value: 1010.92 	
Date: Apr 20
Value: 1001.07 	
Date: Apr 15
Value: 990.31 	
Date: Apr 10
Value: 978.33 	
Date: Apr 05
Value: 963.27 	
Date: Mar 31
Value: 950.07 	
Date: Mar 25
Value: 935.69 	
Date: Mar 20
Value: 922.08 	
Date: Mar 15
Value: 909 	
Date: Mar 10
Value: 895.64 	
Date: Mar 05
Value: 886.81 	
Date: Feb 28
Value: 873.71 	
Date: Feb 25
Value: 867.29 	
Date: Feb 20
Value: 857.29 	
Date: Feb 15
Value: 850.03 	
Date: Feb 10
Value: 837.34 	
Date: Feb 05
Value: 824.72 	
Date: Jan 31
Value: 811.78 	
Date: Jan 25
Value: 793.38 	
Date: Jan 20
Value: 780.4 	
Date: Jan 15
Value: 769.55 	
Date: Jan 10
Value: 757.03 	
Date: Jan 05
Value: 743.94 	
Date: Dec 31
Value: 727.55 	
Date: Dec 25
Value: 707.03 	
Date: Dec 20
Value: 690.45 	
Date: Dec 15
Value: 673.84 	
Date: Dec 10
Value: 661.16 	
Date: Dec 05
Value: 642.79 	
Date: Nov 30
Value: 627.67 	
Date: Nov 25
Value: 611.48 	
Date: Nov 20
Value: 600.19 	
Date: Nov 15
Value: 587.49 	
Date: Nov 10
Value: 574.41 	
Date: Nov 05
Value: 560.97 	
Date: Oct 31
Value: 1691.33 	
Date: Oct 25
Value: 1670.56 	
Date: Oct 20
Value: 1654.47 	
Date: Oct 15
Value: 1642.68 	
Date: Oct 10
Value: 1627.29 	
Date: Oct 05
Value: 1609.52 	
Date: Sep 30
Value: 1593.24 	
Date: Sep 25
Value: 1578.62 	
Date: Sep 20
Value: 1560.96 	
Date: Sep 15
Value: 1546.51 	
Date: Sep 10
Value: 1530.56 	
Date: Sep 05
Value: 1514.71 	
Date: Aug 31
Value: 1498.75 	
Date: Aug 25
Value: 1472.35 	
Date: Aug 20
Value: 1457.08 	
Date: Aug 15
Value: 1439.52 	
Date: Aug 10
Value: 1425.05 	
Date: Aug 05
Value: 1404.94 	
Date: Jul 31
Value: 1387.7 	
Date: Jul 25
Value: 1362.66 	
Date: Jul 20
Value: 1340.06 	
Date: Jul 15
Value: 1323.12 	
Date: Jul 10
Value: 1301.69 	
Date: Jul 05
Value: 1281.19 	
Date: Jun 30
Value: 1260.98 	
Date: Jun 25
Value: 1243.71 	
Date: Jun 20
Value: 1222.35 	
Date: Jun 15
Value: 1203.72 	
Date: Jun 10
Value: 1187.95 	
Date: Jun 05
Value: 1164.84 	
Date: May 31
Value: 2285.17 	
Date: May 25
Value: 2248.67 	
Date: May 20
Value: 2219.36 	
Date: May 15
Value: 2190.97 	
Date: May 10
Value: 2183.25 	
Date: May 05
Value: 2154.06 	
Date: Apr 30
Value: 2142.32 	
Date: Apr 25
Value: 2131.65 	
Date: Apr 20
Value: 3216.92 	
Date: Apr 15
Value: 3204.59 	
Date: Apr 10
Value: 3194.57 	
Date: Apr 05
Value: 3191.2 	
Date: Mar 31
Value: 3188.86 	
Date: Mar 25
Value: 3183.13 	
Date: Mar 20
Value: 3170.92 	
Date: Mar 15
Value: 3167.03 	
Date: Mar 10
Value: 3161.71 	
Date: Mar 05
Value: 3158.12 	
Date: Feb 28
Value: 3156.61 	
Date: Feb 25
Value: 3153.74 	
Date: Feb 20
Value: 3141.38 	
Date: Feb 15
Value: 3138.9 	
Date: Feb 10
Value: 3119.71 	
Date: Feb 05
Value: 3116.43 	
Date: Jan 31
Value: 3113.51 	
Date: Jan 25
Value: 3070.39 	
Date: Jan 20
Value: 3064.15 	
Date: Jan 15
Value: 3062.7 	
Date: Jan 10
Value: 3061.15 	
Date: Jan 05
Value: 3037.61 	
Date: Dec 31
Value: 2987.58 	
Date: Dec 25
Value: 2985.31 	
Date: Dec 20
Value: 2953.49 	
Date: Dec 15
Value: 2943.92 	
Date: Dec 10
Value: 2939.88 	
Date: Dec 05
Value: 2918.02 	
Date: Nov 30
Value: 2898.22 	
Date: Nov 25
Value: 2889.03 	
Date: Nov 20
Value: 2870.94 	
Date: Nov 15
Value: 2847.36 	
Date: Nov 10
Value: 2837.69 	
Date: Nov 05
Value: 2835.39 	
Date: Oct 31
Value: 2833.09 	
Date: Oct 25
Value: 2829.21 	
Date: Oct 20
Value: 2820.55 	
Date: Oct 15
Value: 2811.3 	
Date: Oct 10
Value: 2791.21 	
Date: Oct 05
Value: 2773.68 	
Date: Sep 30
Value: 2744.55 	
Date: Sep 25
Value: 2705.08 	
Date: Sep 20
Value: 2690.7 	
Date: Sep 15
Value: 2684.27 	
Date: Sep 10
Value: 2663.62 	
Date: Sep 05
Value: 2634.82 	
Date: Aug 31
Value: 2608.52 	
Date: Aug 25
Value: 2601.59 	
Date: Aug 20
Value: 2593.92 	
Date: Aug 15
Value: 2574.6 	
Date: Aug 10
Value: 2557.89 	
Date: Aug 05
Value: 2539.86 	
Date: Jul 31
Value: 2519.64 	
Date: Jul 25
Value: 2509.12 	
Date: Jul 20
Value: 2500.53 	
Date: Jul 15
Value: 2486.34 	
Date: Jul 10
Value: 2457.78 	
Date: Jul 05
Value: 2437.35 	
Date: Jun 30
Value: 2425.69 	
Date: Jun 25
Value: 2398.38 	
Date: Jun 20
Value: 2367.3 	
Date: Jun 15
Value: 2358.22 	
Date: Jun 10
Value: 2339.83 	
Date: Jun 05
Value: 2312.5 	
Date: May 31
Value: 3288.03 	
Date: May 25
Value: 3251.53 	
Date: May 20
Value: 3222.21 	
Date: May 15
Value: 3193.82 	
Date: May 10
Value: 3186.11 	
Date: May 05
Value: 3156.92 	
Date: Apr 30
Value: 3145.18 	
Date: Apr 25
Value: 3134.51 	
Date: Apr 20
Value: 3120.87 	
Date: Apr 15
Value: 3100.3 	
Date: Apr 10
Value: 3096.36 	
Date: Apr 05
Value: 3083.53 	
Date: Mar 31
Value: 3072.05 	
Date: Mar 25
Value: 3049.28 	
Date: Mar 20
Value: 3039.48 	
Date: Mar 15
Value: 3004.47 	
Date: Mar 10
Value: 2992.85 	
Date: Mar 05
Value: 2961.56 	
Date: Feb 28
Value: 2953.02 	
Date: Feb 25
Value: 2943.69 	
Date: Feb 20
Value: 2920.07 	
Date: Feb 15
Value: 2908.38 	
Date: Feb 10
Value: 2903.67 	
Date: Feb 05
Value: 2882.66 	
Date: Jan 31
Value: 2877.64 	
Date: Jan 25
Value: 2871.65 	
Date: Jan 20
Value: 2846.88 	
Date: Jan 15
Value: 2814.1 	
Date: Jan 10
Value: 2812.71 	
Date: Jan 05
Value: 2807.96 	
Date: Dec 31
Value: 2780.87 	
Date: Dec 25
Value: 2775.13 	
Date: Dec 20
Value: 2753.92 	
Date: Dec 15
Value: 2750.11 	
Date: Dec 10
Value: 2703.86 	
Date: Dec 05
Value: 2681.13 	
Date: Nov 30
Value: 2636.4 	
Date: Nov 25
Value: 2606.56 	
Date: Nov 20
Value: 2598.8 	
Date: Nov 15
Value: 2578.61 	
Date: Nov 10
Value: 2540.25 	
Date: Nov 05
Value: 2521.93 	
Date: Oct 31
Value: 3835.95 	
Date: Oct 25
Value: 3832.07 	
Date: Oct 20
Value: 3823.41 	
Date: Oct 15
Value: 3814.15 	
Date: Oct 10
Value: 3794.07 	
Date: Oct 05
Value: 3776.54 	
Date: Sep 30
Value: 3747.41 	
Date: Sep 25
Value: 3707.94 	
Date: Sep 20
Value: 3693.56 	
Date: Sep 15
Value: 3687.12 	
Date: Sep 10
Value: 3666.48 	
Date: Sep 05
Value: 3637.68 	
Date: Aug 31
Value: 3611.38 	
Date: Aug 25
Value: 3604.45 	
Date: Aug 20
Value: 3596.78 	
Date: Aug 15
Value: 3577.46 	
Date: Aug 10
Value: 3560.75 	
Date: Aug 05
Value: 3542.72 	
Date: Jul 31
Value: 3522.5 	
Date: Jul 25
Value: 3511.98 	
Date: Jul 20
Value: 3503.39 	
Date: Jul 15
Value: 3489.2 	
Date: Jul 10
Value: 3460.64 	
Date: Jul 05
Value: 3440.21 	
Date: Jun 30
Value: 3428.54 	
Date: Jun 25
Value: 3401.24 	
Date: Jun 20
Value: 3370.16 	
Date: Jun 15
Value: 3361.08 	
Date: Jun 10
Value: 3342.69 	
Date: Jun 05
Value: 3315.35 	
Date: May 31
Value: 1144.55 	
Date: May 25
Value: 1121.47 	
Date: May 20
Value: 1101.7 	
Date: May 15
Value: 1083.78 	
Date: May 10
Value: 1067.61 	
Date: May 05
Value: 1047.67 	
Date: Apr 30
Value: 1025.94 	
Date: Apr 25
Value: 1010.92 	
Date: Apr 20
Value: 1001.07 	
Date: Apr 15
Value: 990.31 	
Date: Apr 10
Value: 978.33 	
Date: Apr 05
Value: 963.27 	
Date: Mar 31
Value: 950.07 	
Date: Mar 25
Value: 935.69 	
Date: Mar 20
Value: 922.08 	
Date: Mar 15
Value: 909 	
Date: Mar 10
Value: 895.64 	
Date: Mar 05
Value: 886.81 	
Date: Feb 28
Value: 873.71 	
Date: Feb 25
Value: 867.29 	
Date: Feb 20
Value: 857.29 	
Date: Feb 15
Value: 850.03 	
Date: Feb 10
Value: 837.34 	
Date: Feb 05
Value: 824.72 	
Date: Jan 31
Value: 811.78 	
Date: Jan 25
Value: 793.38 	
Date: Jan 20
Value: 780.4 	
Date: Jan 15
Value: 769.55 	
Date: Jan 10
Value: 757.03 	
Date: Jan 05
Value: 743.94 	
Date: Dec 31
Value: 727.55 	
Date: Dec 25
Value: 707.03 	
Date: Dec 20
Value: 690.45 	
Date: Dec 15
Value: 673.84 	
Date: Dec 10
Value: 661.16 	
Date: Dec 05
Value: 642.79 	
Date: Nov 30
Value: 627.67 	
Date: Nov 25
Value: 611.48 	
Date: Nov 20
Value: 600.19 	
Date: Nov 15
Value: 587.49 	
Date: Nov 10
Value: 574.41 	
Date: Nov 05
Value: 560.97 	
Date: Oct 31
Value: 1691.33 	
Date: Oct 25
Value: 1670.56 	
Date: Oct 20
Value: 1654.47 	
Date: Oct 15
Value: 1642.68 	
Date: Oct 10
Value: 1627.29 	
Date: Oct 05
Value: 1609.52 	
Date: Sep 30
Value: 1593.24 	
Date: Sep 25
Value: 1578.62 	
Date: Sep 20
Value: 1560.96 	
Date: Sep 15
Value: 1546.51 	
Date: Sep 10
Value: 1530.56 	
Date: Sep 05
Value: 1514.71 	
Date: Aug 31
Value: 1498.75 	
Date: Aug 25
Value: 1472.35 	
Date: Aug 20
Value: 1457.08 	
Date: Aug 15
Value: 1439.52 	
Date: Aug 10
Value: 1425.05 	
Date: Aug 05
Value: 1404.94 	
Date: Jul 31
Value: 1387.7 	
Date: Jul 25
Value: 1362.66 	
Date: Jul 20
Value: 1340.06 	
Date: Jul 15
Value: 1323.12 	
Date: Jul 10
Value: 1301.69 	
Date: Jul 05
Value: 1281.19 	
Date: Jun 30
Value: 1260.98 	
Date: Jun 25
Value: 1243.71 	
Date: Jun 20
Value: 1222.35 	
Date: Jun 15
Value: 1203.72 	
Date: Jun 10
Value: 1187.95 	
Date: Jun 05
Value: 1164.84

	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51
	
Date: May 31
Value: 3032.63 	
Date: May 25
Value: 2984.15 	
Date: May 20
Value: 2951.01 	
Date: May 15
Value: 2918.78 	
Date: May 10
Value: 2906.33 	
Date: May 05
Value: 2886.43 	
Date: Apr 30
Value: 2872.17 	
Date: Apr 25
Value: 2860.2 	
Date: Apr 20
Value: 4208.97 	
Date: Apr 15
Value: 4192.99 	
Date: Apr 10
Value: 4184.27 	
Date: Apr 05
Value: 4180.04 	
Date: Mar 31
Value: 4176.21 	
Date: Mar 25
Value: 4165.08 	
Date: Mar 20
Value: 4149.26 	
Date: Mar 15
Value: 4144.5 	
Date: Mar 10
Value: 4121.75 	
Date: Mar 05
Value: 4113.79 	
Date: Feb 28
Value: 4111.21 	
Date: Feb 25
Value: 4108.51 	
Date: Feb 20
Value: 4101.15 	
Date: Feb 15
Value: 4098.41 	
Date: Feb 10
Value: 4086.86 	
Date: Feb 05
Value: 4078.35 	
Date: Jan 31
Value: 4075.46 	
Date: Jan 25
Value: 4010.81 	
Date: Jan 20
Value: 4000.39 	
Date: Jan 15
Value: 3997.49 	
Date: Jan 10
Value: 3995.65 	
Date: Jan 05
Value: 3975.22 	
Date: Dec 31
Value: 3930.72 	
Date: Dec 25
Value: 3929.22 	
Date: Dec 20
Value: 3902.79 	
Date: Dec 15
Value: 3887.5 	
Date: Dec 10
Value: 3884.49 	
Date: Dec 05
Value: 3863.7 	
Date: Nov 30
Value: 3853.74 	
Date: Nov 25
Value: 3846.36 	
Date: Nov 20
Value: 3813.05 	
Date: Nov 15
Value: 3785.91 	
Date: Nov 10
Value: 3777.18 	
Date: Nov 05
Value: 3775.09 	
Date: Oct 31
Value: 3773.03 	
Date: Oct 25
Value: 3766.07 	
Date: Oct 20
Value: 3755.78 	
Date: Oct 15
Value: 3738.05 	
Date: Oct 10
Value: 3718.54 	
Date: Oct 05
Value: 3681.47 	
Date: Sep 30
Value: 3657.34 	
Date: Sep 25
Value: 3619.94 	
Date: Sep 20
Value: 3604.27 	
Date: Sep 15
Value: 3592.9 	
Date: Sep 10
Value: 3559.3 	
Date: Sep 05
Value: 3504.42 	
Date: Aug 31
Value: 3485.08 	
Date: Aug 25
Value: 3466.48 	
Date: Aug 20
Value: 3455.3 	
Date: Aug 15
Value: 3426.69 	
Date: Aug 10
Value: 3411.17 	
Date: Aug 05
Value: 3394.1 	
Date: Jul 31
Value: 3369.5 	
Date: Jul 25
Value: 3354.9 	
Date: Jul 20
Value: 3335.31 	
Date: Jul 15
Value: 3315.24 	
Date: Jul 10
Value: 3279.62 	
Date: Jul 05
Value: 3250.75 	
Date: Jun 30
Value: 3228.83 	
Date: Jun 25
Value: 3190.38 	
Date: Jun 20
Value: 3139.35 	
Date: Jun 15
Value: 3122.37 	
Date: Jun 10
Value: 3105.5 	
Date: Jun 05
Value: 3076.41 	
Date: May 31
Value: 4258.71 	
Date: May 25
Value: 4210.23 	
Date: May 20
Value: 4177.09 	
Date: May 15
Value: 4144.87 	
Date: May 10
Value: 4132.42 	
Date: May 05
Value: 4112.51 	
Date: Apr 30
Value: 4098.25 	
Date: Apr 25
Value: 4086.29 	
Date: Apr 20
Value: 4069.22 	
Date: Apr 15
Value: 4046.28 	
Date: Apr 10
Value: 4037.68 	
Date: Apr 05
Value: 4014.17 	
Date: Mar 31
Value: 3994.69 	
Date: Mar 25
Value: 3943.4 	
Date: Mar 20
Value: 3932.68 	
Date: Mar 15
Value: 3899.87 	
Date: Mar 10
Value: 3890.23 	
Date: Mar 05
Value: 3850.26 	
Date: Feb 28
Value: 3819.15 	
Date: Feb 25
Value: 3800.78 	
Date: Feb 20
Value: 3760.86 	
Date: Feb 15
Value: 3740.42 	
Date: Feb 10
Value: 3730.16 	
Date: Feb 05
Value: 3702.7 	
Date: Jan 31
Value: 3693.48 	
Date: Jan 25
Value: 3685.32 	
Date: Jan 20
Value: 3664.53 	
Date: Jan 15
Value: 3637.25 	
Date: Jan 10
Value: 3635.86 	
Date: Jan 05
Value: 3624.97 	
Date: Dec 31
Value: 3606.82 	
Date: Dec 25
Value: 3593.07 	
Date: Dec 20
Value: 3559.68 	
Date: Dec 15
Value: 3552.91 	
Date: Dec 10
Value: 3480.82 	
Date: Dec 05
Value: 3458.91 	
Date: Nov 30
Value: 3420.2 	
Date: Nov 25
Value: 3387.63 	
Date: Nov 20
Value: 3381.46 	
Date: Nov 15
Value: 3363.43 	
Date: Nov 10
Value: 3319.98 	
Date: Nov 05
Value: 3305.6 	
Date: Oct 31
Value: 4999.11 	
Date: Oct 25
Value: 4992.15 	
Date: Oct 20
Value: 4981.86 	
Date: Oct 15
Value: 4964.13 	
Date: Oct 10
Value: 4944.62 	
Date: Oct 05
Value: 4907.55 	
Date: Sep 30
Value: 4883.42 	
Date: Sep 25
Value: 4846.02 	
Date: Sep 20
Value: 4830.36 	
Date: Sep 15
Value: 4818.98 	
Date: Sep 10
Value: 4785.38 	
Date: Sep 05
Value: 4730.5 	
Date: Aug 31
Value: 4711.16 	
Date: Aug 25
Value: 4692.56 	
Date: Aug 20
Value: 4681.38 	
Date: Aug 15
Value: 4652.77 	
Date: Aug 10
Value: 4637.25 	
Date: Aug 05
Value: 4620.18 	
Date: Jul 31
Value: 4595.58 	
Date: Jul 25
Value: 4580.99 	
Date: Jul 20
Value: 4561.39 	
Date: Jul 15
Value: 4541.32 	
Date: Jul 10
Value: 4505.7 	
Date: Jul 05
Value: 4476.84 	
Date: Jun 30
Value: 4454.92 	
Date: Jun 25
Value: 4416.46 	
Date: Jun 20
Value: 4365.44 	
Date: Jun 15
Value: 4348.45 	
Date: Jun 10
Value: 4331.58 	
Date: Jun 05
Value: 4302.5 	
Date: May 31
Value: 1462.63 	
Date: May 25
Value: 1432.06 	
Date: May 20
Value: 1406.9 	
Date: May 15
Value: 1385.94 	
Date: May 10
Value: 1364.44 	
Date: May 05
Value: 1342.29 	
Date: Apr 30
Value: 1316.91 	
Date: Apr 25
Value: 1298.46 	
Date: Apr 20
Value: 1283.65 	
Date: Apr 15
Value: 1267.19 	
Date: Apr 10
Value: 1251.78 	
Date: Apr 05
Value: 1234.38 	
Date: Mar 31
Value: 1218.46 	
Date: Mar 25
Value: 1197.51 	
Date: Mar 20
Value: 1180.73 	
Date: Mar 15
Value: 1164.32 	
Date: Mar 10
Value: 1150.33 	
Date: Mar 05
Value: 1138.32 	
Date: Feb 28
Value: 1122.39 	
Date: Feb 25
Value: 1114.92 	
Date: Feb 20
Value: 1102.96 	
Date: Feb 15
Value: 1092.03 	
Date: Feb 10
Value: 1076.27 	
Date: Feb 05
Value: 1059.3 	
Date: Jan 31
Value: 1041.81 	
Date: Jan 25
Value: 1018.89 	
Date: Jan 20
Value: 1006.59 	
Date: Jan 15
Value: 993.77 	
Date: Jan 10
Value: 981.61 	
Date: Jan 05
Value: 968.27 	
Date: Dec 31
Value: 952.93 	
Date: Dec 25
Value: 931.18 	
Date: Dec 20
Value: 913.13 	
Date: Dec 15
Value: 894.61 	
Date: Dec 10
Value: 881.13 	
Date: Dec 05
Value: 860.97 	
Date: Nov 30
Value: 843.94 	
Date: Nov 25
Value: 821.27 	
Date: Nov 20
Value: 801.45 	
Date: Nov 15
Value: 780.48 	
Date: Nov 10
Value: 759.45 	
Date: Nov 05
Value: 740.21 	
Date: Oct 31
Value: 2179.58 	
Date: Oct 25
Value: 2154.9 	
Date: Oct 20
Value: 2136.03 	
Date: Oct 15
Value: 2121.68 	
Date: Oct 10
Value: 2101 	
Date: Oct 05
Value: 2079.58 	
Date: Sep 30
Value: 2059.62 	
Date: Sep 25
Value: 2037.7 	
Date: Sep 20
Value: 2012.07 	
Date: Sep 15
Value: 1992.88 	
Date: Sep 10
Value: 1971.76 	
Date: Sep 05
Value: 1951.51 	
Date: Aug 31
Value: 1930.72 	
Date: Aug 25
Value: 1889.59 	
Date: Aug 20
Value: 1869.01 	
Date: Aug 15
Value: 1847.57 	
Date: Aug 10
Value: 1826.42 	
Date: Aug 05
Value: 1799.04 	
Date: Jul 31
Value: 1771.12 	
Date: Jul 25
Value: 1742.26 	
Date: Jul 20
Value: 1713.73 	
Date: Jul 15
Value: 1687.64 	
Date: Jul 10
Value: 1659.68 	
Date: Jul 05
Value: 1634.92 	
Date: Jun 30
Value: 1610.7 	
Date: Jun 25
Value: 1588.27 	
Date: Jun 20
Value: 1563.57 	
Date: Jun 15
Value: 1539.82 	
Date: Jun 10
Value: 1517.66 	
Date: Jun 05
Value: 1487.14 	
Date: May 31
Value: 3032.63 	
Date: May 25
Value: 2984.15 	
Date: May 20
Value: 2951.01 	
Date: May 15
Value: 2918.78 	
Date: May 10
Value: 2906.33 	
Date: May 05
Value: 2886.43 	
Date: Apr 30
Value: 2872.17 	
Date: Apr 25
Value: 2860.2 	
Date: Apr 20
Value: 4208.97 	
Date: Apr 15
Value: 4192.99 	
Date: Apr 10
Value: 4184.27 	
Date: Apr 05
Value: 4180.04 	
Date: Mar 31
Value: 4176.21 	
Date: Mar 25
Value: 4165.08 	
Date: Mar 20
Value: 4149.26 	
Date: Mar 15
Value: 4144.5 	
Date: Mar 10
Value: 4121.75 	
Date: Mar 05
Value: 4113.79 	
Date: Feb 28
Value: 4111.21 	
Date: Feb 25
Value: 4108.51 	
Date: Feb 20
Value: 4101.15 	
Date: Feb 15
Value: 4098.41 	
Date: Feb 10
Value: 4086.86 	
Date: Feb 05
Value: 4078.35 	
Date: Jan 31
Value: 4075.46 	
Date: Jan 25
Value: 4010.81 	
Date: Jan 20
Value: 4000.39 	
Date: Jan 15
Value: 3997.49 	
Date: Jan 10
Value: 3995.65 	
Date: Jan 05
Value: 3975.22 	
Date: Dec 31
Value: 3930.72 	
Date: Dec 25
Value: 3929.22 	
Date: Dec 20
Value: 3902.79 	
Date: Dec 15
Value: 3887.5 	
Date: Dec 10
Value: 3884.49 	
Date: Dec 05
Value: 3863.7 	
Date: Nov 30
Value: 3853.74 	
Date: Nov 25
Value: 3846.36 	
Date: Nov 20
Value: 3813.05 	
Date: Nov 15
Value: 3785.91 	
Date: Nov 10
Value: 3777.18 	
Date: Nov 05
Value: 3775.09 	
Date: Oct 31
Value: 3773.03 	
Date: Oct 25
Value: 3766.07 	
Date: Oct 20
Value: 3755.78 	
Date: Oct 15
Value: 3738.05 	
Date: Oct 10
Value: 3718.54 	
Date: Oct 05
Value: 3681.47 	
Date: Sep 30
Value: 3657.34 	
Date: Sep 25
Value: 3619.94 	
Date: Sep 20
Value: 3604.27 	
Date: Sep 15
Value: 3592.9 	
Date: Sep 10
Value: 3559.3 	
Date: Sep 05
Value: 3504.42 	
Date: Aug 31
Value: 3485.08 	
Date: Aug 25
Value: 3466.48 	
Date: Aug 20
Value: 3455.3 	
Date: Aug 15
Value: 3426.69 	
Date: Aug 10
Value: 3411.17 	
Date: Aug 05
Value: 3394.1 	
Date: Jul 31
Value: 3369.5 	
Date: Jul 25
Value: 3354.9 	
Date: Jul 20
Value: 3335.31 	
Date: Jul 15
Value: 3315.24 	
Date: Jul 10
Value: 3279.62 	
Date: Jul 05
Value: 3250.75 	
Date: Jun 30
Value: 3228.83 	
Date: Jun 25
Value: 3190.38 	
Date: Jun 20
Value: 3139.35 	
Date: Jun 15
Value: 3122.37 	
Date: Jun 10
Value: 3105.5 	
Date: Jun 05
Value: 3076.41 	
Date: May 31
Value: 4258.71 	
Date: May 25
Value: 4210.23 	
Date: May 20
Value: 4177.09 	
Date: May 15
Value: 4144.87 	
Date: May 10
Value: 4132.42 	
Date: May 05
Value: 4112.51 	
Date: Apr 30
Value: 4098.25 	
Date: Apr 25
Value: 4086.29 	
Date: Apr 20
Value: 4069.22 	
Date: Apr 15
Value: 4046.28 	
Date: Apr 10
Value: 4037.68 	
Date: Apr 05
Value: 4014.17 	
Date: Mar 31
Value: 3994.69 	
Date: Mar 25
Value: 3943.4 	
Date: Mar 20
Value: 3932.68 	
Date: Mar 15
Value: 3899.87 	
Date: Mar 10
Value: 3890.23 	
Date: Mar 05
Value: 3850.26 	
Date: Feb 28
Value: 3819.15 	
Date: Feb 25
Value: 3800.78 	
Date: Feb 20
Value: 3760.86 	
Date: Feb 15
Value: 3740.42 	
Date: Feb 10
Value: 3730.16 	
Date: Feb 05
Value: 3702.7 	
Date: Jan 31
Value: 3693.48 	
Date: Jan 25
Value: 3685.32 	
Date: Jan 20
Value: 3664.53 	
Date: Jan 15
Value: 3637.25 	
Date: Jan 10
Value: 3635.86 	
Date: Jan 05
Value: 3624.97 	
Date: Dec 31
Value: 3606.82 	
Date: Dec 25
Value: 3593.07 	
Date: Dec 20
Value: 3559.68 	
Date: Dec 15
Value: 3552.91 	
Date: Dec 10
Value: 3480.82 	
Date: Dec 05
Value: 3458.91 	
Date: Nov 30
Value: 3420.2 	
Date: Nov 25
Value: 3387.63 	
Date: Nov 20
Value: 3381.46 	
Date: Nov 15
Value: 3363.43 	
Date: Nov 10
Value: 3319.98 	
Date: Nov 05
Value: 3305.6 	
Date: Oct 31
Value: 4999.11 	
Date: Oct 25
Value: 4992.15 	
Date: Oct 20
Value: 4981.86 	
Date: Oct 15
Value: 4964.13 	
Date: Oct 10
Value: 4944.62 	
Date: Oct 05
Value: 4907.55 	
Date: Sep 30
Value: 4883.42 	
Date: Sep 25
Value: 4846.02 	
Date: Sep 20
Value: 4830.36 	
Date: Sep 15
Value: 4818.98 	
Date: Sep 10
Value: 4785.38 	
Date: Sep 05
Value: 4730.5 	
Date: Aug 31
Value: 4711.16 	
Date: Aug 25
Value: 4692.56 	
Date: Aug 20
Value: 4681.38 	
Date: Aug 15
Value: 4652.77 	
Date: Aug 10
Value: 4637.25 	
Date: Aug 05
Value: 4620.18 	
Date: Jul 31
Value: 4595.58 	
Date: Jul 25
Value: 4580.99 	
Date: Jul 20
Value: 4561.39 	
Date: Jul 15
Value: 4541.32 	
Date: Jul 10
Value: 4505.7 	
Date: Jul 05
Value: 4476.84 	
Date: Jun 30
Value: 4454.92 	
Date: Jun 25
Value: 4416.46 	
Date: Jun 20
Value: 4365.44 	
Date: Jun 15
Value: 4348.45 	
Date: Jun 10
Value: 4331.58 	
Date: Jun 05
Value: 4302.5 	
Date: May 31
Value: 1462.63 	
Date: May 25
Value: 1432.06 	
Date: May 20
Value: 1406.9 	
Date: May 15
Value: 1385.94 	
Date: May 10
Value: 1364.44 	
Date: May 05
Value: 1342.29 	
Date: Apr 30
Value: 1316.91 	
Date: Apr 25
Value: 1298.46 	
Date: Apr 20
Value: 1283.65 	
Date: Apr 15
Value: 1267.19 	
Date: Apr 10
Value: 1251.78 	
Date: Apr 05
Value: 1234.38 	
Date: Mar 31
Value: 1218.46 	
Date: Mar 25
Value: 1197.51 	
Date: Mar 20
Value: 1180.73 	
Date: Mar 15
Value: 1164.32 	
Date: Mar 10
Value: 1150.33 	
Date: Mar 05
Value: 1138.32 	
Date: Feb 28
Value: 1122.39 	
Date: Feb 25
Value: 1114.92 	
Date: Feb 20
Value: 1102.96 	
Date: Feb 15
Value: 1092.03 	
Date: Feb 10
Value: 1076.27 	
Date: Feb 05
Value: 1059.3 	
Date: Jan 31
Value: 1041.81 	
Date: Jan 25
Value: 1018.89 	
Date: Jan 20
Value: 1006.59 	
Date: Jan 15
Value: 993.77 	
Date: Jan 10
Value: 981.61 	
Date: Jan 05
Value: 968.27 	
Date: Dec 31
Value: 952.93 	
Date: Dec 25
Value: 931.18 	
Date: Dec 20
Value: 913.13 	
Date: Dec 15
Value: 894.61 	
Date: Dec 10
Value: 881.13 	
Date: Dec 05
Value: 860.97 	
Date: Nov 30
Value: 843.94 	
Date: Nov 25
Value: 821.27 	
Date: Nov 20
Value: 801.45 	
Date: Nov 15
Value: 780.48 	
Date: Nov 10
Value: 759.45 	
Date: Nov 05
Value: 740.21 	
Date: Oct 31
Value: 2179.58 	
Date: Oct 25
Value: 2154.9 	
Date: Oct 20
Value: 2136.03 	
Date: Oct 15
Value: 2121.68 	
Date: Oct 10
Value: 2101 	
Date: Oct 05
Value: 2079.58 	
Date: Sep 30
Value: 2059.62 	
Date: Sep 25
Value: 2037.7 	
Date: Sep 20
Value: 2012.07 	
Date: Sep 15
Value: 1992.88 	
Date: Sep 10
Value: 1971.76 	
Date: Sep 05
Value: 1951.51 	
Date: Aug 31
Value: 1930.72 	
Date: Aug 25
Value: 1889.59 	
Date: Aug 20
Value: 1869.01 	
Date: Aug 15
Value: 1847.57 	
Date: Aug 10
Value: 1826.42 	
Date: Aug 05
Value: 1799.04 	
Date: Jul 31
Value: 1771.12 	
Date: Jul 25
Value: 1742.26 	
Date: Jul 20
Value: 1713.73 	
Date: Jul 15
Value: 1687.64 	
Date: Jul 10
Value: 1659.68 	
Date: Jul 05
Value: 1634.92 	
Date: Jun 30
Value: 1610.7 	
Date: Jun 25
Value: 1588.27 	
Date: Jun 20
Value: 1563.57 	
Date: Jun 15
Value: 1539.82 	
Date: Jun 10
Value: 1517.66 	
Date: Jun 05
Value: 1487.14

Région lémanique
Région lémanique
View Satellite Image
	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59
	
Date: May 31
Value: 2442.33 	
Date: May 25
Value: 2413.74 	
Date: May 20
Value: 2393.77 	
Date: May 15
Value: 2372.4 	
Date: May 10
Value: 2360.62 	
Date: May 05
Value: 2331.6 	
Date: Apr 30
Value: 2306.86 	
Date: Apr 25
Value: 2287.68 	
Date: Apr 20
Value: 3458.67 	
Date: Apr 15
Value: 3417.14 	
Date: Apr 10
Value: 3406.49 	
Date: Apr 05
Value: 3403.54 	
Date: Mar 31
Value: 3399.96 	
Date: Mar 25
Value: 3395.64 	
Date: Mar 20
Value: 3381.61 	
Date: Mar 15
Value: 3376.1 	
Date: Mar 10
Value: 3366.1 	
Date: Mar 05
Value: 3357.77 	
Date: Feb 28
Value: 3355.75 	
Date: Feb 25
Value: 3353.31 	
Date: Feb 20
Value: 3338.88 	
Date: Feb 15
Value: 3336.11 	
Date: Feb 10
Value: 3325.04 	
Date: Feb 05
Value: 3319.64 	
Date: Jan 31
Value: 3317.11 	
Date: Jan 25
Value: 3263.08 	
Date: Jan 20
Value: 3253.54 	
Date: Jan 15
Value: 3252.17 	
Date: Jan 10
Value: 3249.86 	
Date: Jan 05
Value: 3216.72 	
Date: Dec 31
Value: 3187.93 	
Date: Dec 25
Value: 3185.55 	
Date: Dec 20
Value: 3142.56 	
Date: Dec 15
Value: 3119.7 	
Date: Dec 10
Value: 3115.7 	
Date: Dec 05
Value: 3090.19 	
Date: Nov 30
Value: 3078.43 	
Date: Nov 25
Value: 3070.72 	
Date: Nov 20
Value: 3051.7 	
Date: Nov 15
Value: 3018.57 	
Date: Nov 10
Value: 3012.28 	
Date: Nov 05
Value: 3010.21 	
Date: Oct 31
Value: 3008.16 	
Date: Oct 25
Value: 2999.94 	
Date: Oct 20
Value: 2995.86 	
Date: Oct 15
Value: 2974.63 	
Date: Oct 10
Value: 2961.67 	
Date: Oct 05
Value: 2913.1 	
Date: Sep 30
Value: 2884 	
Date: Sep 25
Value: 2842.89 	
Date: Sep 20
Value: 2823.75 	
Date: Sep 15
Value: 2816.25 	
Date: Sep 10
Value: 2789.73 	
Date: Sep 05
Value: 2750.05 	
Date: Aug 31
Value: 2733.12 	
Date: Aug 25
Value: 2725.98 	
Date: Aug 20
Value: 2715.25 	
Date: Aug 15
Value: 2691.68 	
Date: Aug 10
Value: 2674.68 	
Date: Aug 05
Value: 2665.81 	
Date: Jul 31
Value: 2651.09 	
Date: Jul 25
Value: 2643.46 	
Date: Jul 20
Value: 2632.13 	
Date: Jul 15
Value: 2619.56 	
Date: Jul 10
Value: 2596.74 	
Date: Jul 05
Value: 2574.14 	
Date: Jun 30
Value: 2564.72 	
Date: Jun 25
Value: 2537.83 	
Date: Jun 20
Value: 2510.72 	
Date: Jun 15
Value: 2499.98 	
Date: Jun 10
Value: 2479.21 	
Date: Jun 05
Value: 2454.79 	
Date: May 31
Value: 3421.03 	
Date: May 25
Value: 3392.44 	
Date: May 20
Value: 3372.46 	
Date: May 15
Value: 3351.09 	
Date: May 10
Value: 3339.32 	
Date: May 05
Value: 3310.3 	
Date: Apr 30
Value: 3285.56 	
Date: Apr 25
Value: 3266.38 	
Date: Apr 20
Value: 3259.97 	
Date: Apr 15
Value: 3246.01 	
Date: Apr 10
Value: 3241.69 	
Date: Apr 05
Value: 3221.78 	
Date: Mar 31
Value: 3211.19 	
Date: Mar 25
Value: 3167.12 	
Date: Mar 20
Value: 3155.71 	
Date: Mar 15
Value: 3130.64 	
Date: Mar 10
Value: 3123.91 	
Date: Mar 05
Value: 3097.96 	
Date: Feb 28
Value: 3077.7 	
Date: Feb 25
Value: 3067.11 	
Date: Feb 20
Value: 3042.88 	
Date: Feb 15
Value: 3034.42 	
Date: Feb 10
Value: 3028.74 	
Date: Feb 05
Value: 3006.01 	
Date: Jan 31
Value: 3001.85 	
Date: Jan 25
Value: 2998.8 	
Date: Jan 20
Value: 2982.91 	
Date: Jan 15
Value: 2943.78 	
Date: Jan 10
Value: 2942.36 	
Date: Jan 05
Value: 2937.41 	
Date: Dec 31
Value: 2904.78 	
Date: Dec 25
Value: 2897.77 	
Date: Dec 20
Value: 2885.89 	
Date: Dec 15
Value: 2882.96 	
Date: Dec 10
Value: 2813.2 	
Date: Dec 05
Value: 2783.8 	
Date: Nov 30
Value: 2733.18 	
Date: Nov 25
Value: 2709.82 	
Date: Nov 20
Value: 2706.44 	
Date: Nov 15
Value: 2700.18 	
Date: Nov 10
Value: 2645.12 	
Date: Nov 05
Value: 2630.87 	
Date: Oct 31
Value: 3986.86 	
Date: Oct 25
Value: 3978.64 	
Date: Oct 20
Value: 3974.56 	
Date: Oct 15
Value: 3953.33 	
Date: Oct 10
Value: 3940.37 	
Date: Oct 05
Value: 3891.8 	
Date: Sep 30
Value: 3862.7 	
Date: Sep 25
Value: 3821.59 	
Date: Sep 20
Value: 3802.45 	
Date: Sep 15
Value: 3794.95 	
Date: Sep 10
Value: 3768.42 	
Date: Sep 05
Value: 3728.75 	
Date: Aug 31
Value: 3711.82 	
Date: Aug 25
Value: 3704.67 	
Date: Aug 20
Value: 3693.95 	
Date: Aug 15
Value: 3670.37 	
Date: Aug 10
Value: 3653.37 	
Date: Aug 05
Value: 3644.5 	
Date: Jul 31
Value: 3629.79 	
Date: Jul 25
Value: 3622.15 	
Date: Jul 20
Value: 3610.82 	
Date: Jul 15
Value: 3598.25 	
Date: Jul 10
Value: 3575.43 	
Date: Jul 05
Value: 3552.83 	
Date: Jun 30
Value: 3543.42 	
Date: Jun 25
Value: 3516.53 	
Date: Jun 20
Value: 3489.42 	
Date: Jun 15
Value: 3478.68 	
Date: Jun 10
Value: 3457.9 	
Date: Jun 05
Value: 3433.49 	
Date: May 31
Value: 1194.45 	
Date: May 25
Value: 1172.25 	
Date: May 20
Value: 1153.25 	
Date: May 15
Value: 1135.74 	
Date: May 10
Value: 1118.78 	
Date: May 05
Value: 1100.24 	
Date: Apr 30
Value: 1077.66 	
Date: Apr 25
Value: 1062.45 	
Date: Apr 20
Value: 1051.26 	
Date: Apr 15
Value: 1039.5 	
Date: Apr 10
Value: 1028.24 	
Date: Apr 05
Value: 1013.48 	
Date: Mar 31
Value: 1000.79 	
Date: Mar 25
Value: 984.96 	
Date: Mar 20
Value: 971.01 	
Date: Mar 15
Value: 960.05 	
Date: Mar 10
Value: 947.23 	
Date: Mar 05
Value: 937.38 	
Date: Feb 28
Value: 921.87 	
Date: Feb 25
Value: 915.69 	
Date: Feb 20
Value: 904.4 	
Date: Feb 15
Value: 895.16 	
Date: Feb 10
Value: 881.98 	
Date: Feb 05
Value: 868.1 	
Date: Jan 31
Value: 854.54 	
Date: Jan 25
Value: 836.27 	
Date: Jan 20
Value: 823.41 	
Date: Jan 15
Value: 811.51 	
Date: Jan 10
Value: 799.9 	
Date: Jan 05
Value: 787.32 	
Date: Dec 31
Value: 771.26 	
Date: Dec 25
Value: 749.02 	
Date: Dec 20
Value: 729.15 	
Date: Dec 15
Value: 710.24 	
Date: Dec 10
Value: 694.89 	
Date: Dec 05
Value: 675.71 	
Date: Nov 30
Value: 659.8 	
Date: Nov 25
Value: 642.52 	
Date: Nov 20
Value: 628.85 	
Date: Nov 15
Value: 616.34 	
Date: Nov 10
Value: 598.72 	
Date: Nov 05
Value: 583.76 	
Date: Oct 31
Value: 1759.04 	
Date: Oct 25
Value: 1733.5 	
Date: Oct 20
Value: 1715.66 	
Date: Oct 15
Value: 1699.97 	
Date: Oct 10
Value: 1679.07 	
Date: Oct 05
Value: 1659.88 	
Date: Sep 30
Value: 1637.39 	
Date: Sep 25
Value: 1616.16 	
Date: Sep 20
Value: 1594.01 	
Date: Sep 15
Value: 1574.79 	
Date: Sep 10
Value: 1555.98 	
Date: Sep 05
Value: 1536.02 	
Date: Aug 31
Value: 1520.55 	
Date: Aug 25
Value: 1494.66 	
Date: Aug 20
Value: 1481.12 	
Date: Aug 15
Value: 1465.52 	
Date: Aug 10
Value: 1452.4 	
Date: Aug 05
Value: 1434.76 	
Date: Jul 31
Value: 1417.48 	
Date: Jul 25
Value: 1396.44 	
Date: Jul 20
Value: 1377.48 	
Date: Jul 15
Value: 1361.83 	
Date: Jul 10
Value: 1343.43 	
Date: Jul 05
Value: 1325.07 	
Date: Jun 30
Value: 1307.99 	
Date: Jun 25
Value: 1288.85 	
Date: Jun 20
Value: 1269.86 	
Date: Jun 15
Value: 1251.95 	
Date: Jun 10
Value: 1236.84 	
Date: Jun 05
Value: 1215.05 	
Date: May 31
Value: 2442.33 	
Date: May 25
Value: 2413.74 	
Date: May 20
Value: 2393.77 	
Date: May 15
Value: 2372.4 	
Date: May 10
Value: 2360.62 	
Date: May 05
Value: 2331.6 	
Date: Apr 30
Value: 2306.86 	
Date: Apr 25
Value: 2287.68 	
Date: Apr 20
Value: 3458.67 	
Date: Apr 15
Value: 3417.14 	
Date: Apr 10
Value: 3406.49 	
Date: Apr 05
Value: 3403.54 	
Date: Mar 31
Value: 3399.96 	
Date: Mar 25
Value: 3395.64 	
Date: Mar 20
Value: 3381.61 	
Date: Mar 15
Value: 3376.1 	
Date: Mar 10
Value: 3366.1 	
Date: Mar 05
Value: 3357.77 	
Date: Feb 28
Value: 3355.75 	
Date: Feb 25
Value: 3353.31 	
Date: Feb 20
Value: 3338.88 	
Date: Feb 15
Value: 3336.11 	
Date: Feb 10
Value: 3325.04 	
Date: Feb 05
Value: 3319.64 	
Date: Jan 31
Value: 3317.11 	
Date: Jan 25
Value: 3263.08 	
Date: Jan 20
Value: 3253.54 	
Date: Jan 15
Value: 3252.17 	
Date: Jan 10
Value: 3249.86 	
Date: Jan 05
Value: 3216.72 	
Date: Dec 31
Value: 3187.93 	
Date: Dec 25
Value: 3185.55 	
Date: Dec 20
Value: 3142.56 	
Date: Dec 15
Value: 3119.7 	
Date: Dec 10
Value: 3115.7 	
Date: Dec 05
Value: 3090.19 	
Date: Nov 30
Value: 3078.43 	
Date: Nov 25
Value: 3070.72 	
Date: Nov 20
Value: 3051.7 	
Date: Nov 15
Value: 3018.57 	
Date: Nov 10
Value: 3012.28 	
Date: Nov 05
Value: 3010.21 	
Date: Oct 31
Value: 3008.16 	
Date: Oct 25
Value: 2999.94 	
Date: Oct 20
Value: 2995.86 	
Date: Oct 15
Value: 2974.63 	
Date: Oct 10
Value: 2961.67 	
Date: Oct 05
Value: 2913.1 	
Date: Sep 30
Value: 2884 	
Date: Sep 25
Value: 2842.89 	
Date: Sep 20
Value: 2823.75 	
Date: Sep 15
Value: 2816.25 	
Date: Sep 10
Value: 2789.73 	
Date: Sep 05
Value: 2750.05 	
Date: Aug 31
Value: 2733.12 	
Date: Aug 25
Value: 2725.98 	
Date: Aug 20
Value: 2715.25 	
Date: Aug 15
Value: 2691.68 	
Date: Aug 10
Value: 2674.68 	
Date: Aug 05
Value: 2665.81 	
Date: Jul 31
Value: 2651.09 	
Date: Jul 25
Value: 2643.46 	
Date: Jul 20
Value: 2632.13 	
Date: Jul 15
Value: 2619.56 	
Date: Jul 10
Value: 2596.74 	
Date: Jul 05
Value: 2574.14 	
Date: Jun 30
Value: 2564.72 	
Date: Jun 25
Value: 2537.83 	
Date: Jun 20
Value: 2510.72 	
Date: Jun 15
Value: 2499.98 	
Date: Jun 10
Value: 2479.21 	
Date: Jun 05
Value: 2454.79 	
Date: May 31
Value: 3421.03 	
Date: May 25
Value: 3392.44 	
Date: May 20
Value: 3372.46 	
Date: May 15
Value: 3351.09 	
Date: May 10
Value: 3339.32 	
Date: May 05
Value: 3310.3 	
Date: Apr 30
Value: 3285.56 	
Date: Apr 25
Value: 3266.38 	
Date: Apr 20
Value: 3259.97 	
Date: Apr 15
Value: 3246.01 	
Date: Apr 10
Value: 3241.69 	
Date: Apr 05
Value: 3221.78 	
Date: Mar 31
Value: 3211.19 	
Date: Mar 25
Value: 3167.12 	
Date: Mar 20
Value: 3155.71 	
Date: Mar 15
Value: 3130.64 	
Date: Mar 10
Value: 3123.91 	
Date: Mar 05
Value: 3097.96 	
Date: Feb 28
Value: 3077.7 	
Date: Feb 25
Value: 3067.11 	
Date: Feb 20
Value: 3042.88 	
Date: Feb 15
Value: 3034.42 	
Date: Feb 10
Value: 3028.74 	
Date: Feb 05
Value: 3006.01 	
Date: Jan 31
Value: 3001.85 	
Date: Jan 25
Value: 2998.8 	
Date: Jan 20
Value: 2982.91 	
Date: Jan 15
Value: 2943.78 	
Date: Jan 10
Value: 2942.36 	
Date: Jan 05
Value: 2937.41 	
Date: Dec 31
Value: 2904.78 	
Date: Dec 25
Value: 2897.77 	
Date: Dec 20
Value: 2885.89 	
Date: Dec 15
Value: 2882.96 	
Date: Dec 10
Value: 2813.2 	
Date: Dec 05
Value: 2783.8 	
Date: Nov 30
Value: 2733.18 	
Date: Nov 25
Value: 2709.82 	
Date: Nov 20
Value: 2706.44 	
Date: Nov 15
Value: 2700.18 	
Date: Nov 10
Value: 2645.12 	
Date: Nov 05
Value: 2630.87 	
Date: Oct 31
Value: 3986.86 	
Date: Oct 25
Value: 3978.64 	
Date: Oct 20
Value: 3974.56 	
Date: Oct 15
Value: 3953.33 	
Date: Oct 10
Value: 3940.37 	
Date: Oct 05
Value: 3891.8 	
Date: Sep 30
Value: 3862.7 	
Date: Sep 25
Value: 3821.59 	
Date: Sep 20
Value: 3802.45 	
Date: Sep 15
Value: 3794.95 	
Date: Sep 10
Value: 3768.42 	
Date: Sep 05
Value: 3728.75 	
Date: Aug 31
Value: 3711.82 	
Date: Aug 25
Value: 3704.67 	
Date: Aug 20
Value: 3693.95 	
Date: Aug 15
Value: 3670.37 	
Date: Aug 10
Value: 3653.37 	
Date: Aug 05
Value: 3644.5 	
Date: Jul 31
Value: 3629.79 	
Date: Jul 25
Value: 3622.15 	
Date: Jul 20
Value: 3610.82 	
Date: Jul 15
Value: 3598.25 	
Date: Jul 10
Value: 3575.43 	
Date: Jul 05
Value: 3552.83 	
Date: Jun 30
Value: 3543.42 	
Date: Jun 25
Value: 3516.53 	
Date: Jun 20
Value: 3489.42 	
Date: Jun 15
Value: 3478.68 	
Date: Jun 10
Value: 3457.9 	
Date: Jun 05
Value: 3433.49 	
Date: May 31
Value: 1194.45 	
Date: May 25
Value: 1172.25 	
Date: May 20
Value: 1153.25 	
Date: May 15
Value: 1135.74 	
Date: May 10
Value: 1118.78 	
Date: May 05
Value: 1100.24 	
Date: Apr 30
Value: 1077.66 	
Date: Apr 25
Value: 1062.45 	
Date: Apr 20
Value: 1051.26 	
Date: Apr 15
Value: 1039.5 	
Date: Apr 10
Value: 1028.24 	
Date: Apr 05
Value: 1013.48 	
Date: Mar 31
Value: 1000.79 	
Date: Mar 25
Value: 984.96 	
Date: Mar 20
Value: 971.01 	
Date: Mar 15
Value: 960.05 	
Date: Mar 10
Value: 947.23 	
Date: Mar 05
Value: 937.38 	
Date: Feb 28
Value: 921.87 	
Date: Feb 25
Value: 915.69 	
Date: Feb 20
Value: 904.4 	
Date: Feb 15
Value: 895.16 	
Date: Feb 10
Value: 881.98 	
Date: Feb 05
Value: 868.1 	
Date: Jan 31
Value: 854.54 	
Date: Jan 25
Value: 836.27 	
Date: Jan 20
Value: 823.41 	
Date: Jan 15
Value: 811.51 	
Date: Jan 10
Value: 799.9 	
Date: Jan 05
Value: 787.32 	
Date: Dec 31
Value: 771.26 	
Date: Dec 25
Value: 749.02 	
Date: Dec 20
Value: 729.15 	
Date: Dec 15
Value: 710.24 	
Date: Dec 10
Value: 694.89 	
Date: Dec 05
Value: 675.71 	
Date: Nov 30
Value: 659.8 	
Date: Nov 25
Value: 642.52 	
Date: Nov 20
Value: 628.85 	
Date: Nov 15
Value: 616.34 	
Date: Nov 10
Value: 598.72 	
Date: Nov 05
Value: 583.76 	
Date: Oct 31
Value: 1759.04 	
Date: Oct 25
Value: 1733.5 	
Date: Oct 20
Value: 1715.66 	
Date: Oct 15
Value: 1699.97 	
Date: Oct 10
Value: 1679.07 	
Date: Oct 05
Value: 1659.88 	
Date: Sep 30
Value: 1637.39 	
Date: Sep 25
Value: 1616.16 	
Date: Sep 20
Value: 1594.01 	
Date: Sep 15
Value: 1574.79 	
Date: Sep 10
Value: 1555.98 	
Date: Sep 05
Value: 1536.02 	
Date: Aug 31
Value: 1520.55 	
Date: Aug 25
Value: 1494.66 	
Date: Aug 20
Value: 1481.12 	
Date: Aug 15
Value: 1465.52 	
Date: Aug 10
Value: 1452.4 	
Date: Aug 05
Value: 1434.76 	
Date: Jul 31
Value: 1417.48 	
Date: Jul 25
Value: 1396.44 	
Date: Jul 20
Value: 1377.48 	
Date: Jul 15
Value: 1361.83 	
Date: Jul 10
Value: 1343.43 	
Date: Jul 05
Value: 1325.07 	
Date: Jun 30
Value: 1307.99 	
Date: Jun 25
Value: 1288.85 	
Date: Jun 20
Value: 1269.86 	
Date: Jun 15
Value: 1251.95 	
Date: Jun 10
Value: 1236.84 	
Date: Jun 05
Value: 1215.05

	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43
	
Date: May 31
Value: 3237.68 	
Date: May 25
Value: 3216.18 	
Date: May 20
Value: 3175.71 	
Date: May 15
Value: 3115.45 	
Date: May 10
Value: 3084.99 	
Date: May 05
Value: 3049.32 	
Date: Apr 30
Value: 3011.84 	
Date: Apr 25
Value: 2978.16 	
Date: Apr 20
Value: 4531.71 	
Date: Apr 15
Value: 4471.28 	
Date: Apr 10
Value: 4450.06 	
Date: Apr 05
Value: 4447.12 	
Date: Mar 31
Value: 4443.8 	
Date: Mar 25
Value: 4437.82 	
Date: Mar 20
Value: 4408.01 	
Date: Mar 15
Value: 4400.87 	
Date: Mar 10
Value: 4355.46 	
Date: Mar 05
Value: 4343.47 	
Date: Feb 28
Value: 4339.56 	
Date: Feb 25
Value: 4337.08 	
Date: Feb 20
Value: 4323.76 	
Date: Feb 15
Value: 4321.27 	
Date: Feb 10
Value: 4314.34 	
Date: Feb 05
Value: 4306.05 	
Date: Jan 31
Value: 4302.12 	
Date: Jan 25
Value: 4234.43 	
Date: Jan 20
Value: 4218.86 	
Date: Jan 15
Value: 4215.77 	
Date: Jan 10
Value: 4213.69 	
Date: Jan 05
Value: 4169.68 	
Date: Dec 31
Value: 4146.67 	
Date: Dec 25
Value: 4145.3 	
Date: Dec 20
Value: 4127.76 	
Date: Dec 15
Value: 4115.19 	
Date: Dec 10
Value: 4112 	
Date: Dec 05
Value: 4103.8 	
Date: Nov 30
Value: 4102.48 	
Date: Nov 25
Value: 4099.6 	
Date: Nov 20
Value: 4082.62 	
Date: Nov 15
Value: 4066.91 	
Date: Nov 10
Value: 4062.09 	
Date: Nov 05
Value: 4061.02 	
Date: Oct 31
Value: 4059.97 	
Date: Oct 25
Value: 4048.12 	
Date: Oct 20
Value: 4040.76 	
Date: Oct 15
Value: 3997.83 	
Date: Oct 10
Value: 3986.25 	
Date: Oct 05
Value: 3879.5 	
Date: Sep 30
Value: 3862.79 	
Date: Sep 25
Value: 3827.41 	
Date: Sep 20
Value: 3808.24 	
Date: Sep 15
Value: 3793.18 	
Date: Sep 10
Value: 3771.77 	
Date: Sep 05
Value: 3680.57 	
Date: Aug 31
Value: 3646.39 	
Date: Aug 25
Value: 3618 	
Date: Aug 20
Value: 3608.24 	
Date: Aug 15
Value: 3588.21 	
Date: Aug 10
Value: 3573.62 	
Date: Aug 05
Value: 3552.11 	
Date: Jul 31
Value: 3542.5 	
Date: Jul 25
Value: 3534.07 	
Date: Jul 20
Value: 3524.7 	
Date: Jul 15
Value: 3495.41 	
Date: Jul 10
Value: 3461.6 	
Date: Jul 05
Value: 3416.7 	
Date: Jun 30
Value: 3408.96 	
Date: Jun 25
Value: 3374.21 	
Date: Jun 20
Value: 3328.02 	
Date: Jun 15
Value: 3296.14 	
Date: Jun 10
Value: 3269.96 	
Date: Jun 05
Value: 3248.97 	
Date: May 31
Value: 4476.4 	
Date: May 25
Value: 4454.9 	
Date: May 20
Value: 4414.43 	
Date: May 15
Value: 4354.17 	
Date: May 10
Value: 4323.71 	
Date: May 05
Value: 4288.03 	
Date: Apr 30
Value: 4250.56 	
Date: Apr 25
Value: 4216.88 	
Date: Apr 20
Value: 4211.85 	
Date: Apr 15
Value: 4204.11 	
Date: Apr 10
Value: 4194.85 	
Date: Apr 05
Value: 4151.09 	
Date: Mar 31
Value: 4138.39 	
Date: Mar 25
Value: 4005.41 	
Date: Mar 20
Value: 3997.1 	
Date: Mar 15
Value: 3990.84 	
Date: Mar 10
Value: 3982.09 	
Date: Mar 05
Value: 3946.96 	
Date: Feb 28
Value: 3884.16 	
Date: Feb 25
Value: 3855.93 	
Date: Feb 20
Value: 3798.35 	
Date: Feb 15
Value: 3781.42 	
Date: Feb 10
Value: 3769.06 	
Date: Feb 05
Value: 3720.82 	
Date: Jan 31
Value: 3711.14 	
Date: Jan 25
Value: 3709.02 	
Date: Jan 20
Value: 3698.68 	
Date: Jan 15
Value: 3681.19 	
Date: Jan 10
Value: 3676.69 	
Date: Jan 05
Value: 3663.54 	
Date: Dec 31
Value: 3643.93 	
Date: Dec 25
Value: 3627.59 	
Date: Dec 20
Value: 3617.32 	
Date: Dec 15
Value: 3607.69 	
Date: Dec 10
Value: 3575.69 	
Date: Dec 05
Value: 3560.95 	
Date: Nov 30
Value: 3528.4 	
Date: Nov 25
Value: 3518.46 	
Date: Nov 20
Value: 3517.71 	
Date: Nov 15
Value: 3516.33 	
Date: Nov 10
Value: 3509.92 	
Date: Nov 05
Value: 3500.17 	
Date: Oct 31
Value: 5298.69 	
Date: Oct 25
Value: 5286.83 	
Date: Oct 20
Value: 5279.48 	
Date: Oct 15
Value: 5236.55 	
Date: Oct 10
Value: 5224.97 	
Date: Oct 05
Value: 5118.21 	
Date: Sep 30
Value: 5101.51 	
Date: Sep 25
Value: 5066.13 	
Date: Sep 20
Value: 5046.96 	
Date: Sep 15
Value: 5031.89 	
Date: Sep 10
Value: 5010.49 	
Date: Sep 05
Value: 4919.29 	
Date: Aug 31
Value: 4885.1 	
Date: Aug 25
Value: 4856.72 	
Date: Aug 20
Value: 4846.95 	
Date: Aug 15
Value: 4826.93 	
Date: Aug 10
Value: 4812.33 	
Date: Aug 05
Value: 4790.82 	
Date: Jul 31
Value: 4781.22 	
Date: Jul 25
Value: 4772.79 	
Date: Jul 20
Value: 4763.42 	
Date: Jul 15
Value: 4734.13 	
Date: Jul 10
Value: 4700.32 	
Date: Jul 05
Value: 4655.42 	
Date: Jun 30
Value: 4647.68 	
Date: Jun 25
Value: 4612.93 	
Date: Jun 20
Value: 4566.73 	
Date: Jun 15
Value: 4534.85 	
Date: Jun 10
Value: 4508.67 	
Date: Jun 05
Value: 4487.68 	
Date: May 31
Value: 1602.75 	
Date: May 25
Value: 1572.5 	
Date: May 20
Value: 1543.42 	
Date: May 15
Value: 1514.83 	
Date: May 10
Value: 1480.25 	
Date: May 05
Value: 1452.72 	
Date: Apr 30
Value: 1413.19 	
Date: Apr 25
Value: 1387.51 	
Date: Apr 20
Value: 1367.21 	
Date: Apr 15
Value: 1343.5 	
Date: Apr 10
Value: 1328.99 	
Date: Apr 05
Value: 1313.85 	
Date: Mar 31
Value: 1297.22 	
Date: Mar 25
Value: 1271.42 	
Date: Mar 20
Value: 1255.71 	
Date: Mar 15
Value: 1244.85 	
Date: Mar 10
Value: 1232.44 	
Date: Mar 05
Value: 1219.5 	
Date: Feb 28
Value: 1201.71 	
Date: Feb 25
Value: 1194.07 	
Date: Feb 20
Value: 1181.02 	
Date: Feb 15
Value: 1170.47 	
Date: Feb 10
Value: 1157.63 	
Date: Feb 05
Value: 1140.49 	
Date: Jan 31
Value: 1128.23 	
Date: Jan 25
Value: 1108.82 	
Date: Jan 20
Value: 1096.63 	
Date: Jan 15
Value: 1082.87 	
Date: Jan 10
Value: 1072.86 	
Date: Jan 05
Value: 1055.5 	
Date: Dec 31
Value: 1043.34 	
Date: Dec 25
Value: 1015.41 	
Date: Dec 20
Value: 996.92 	
Date: Dec 15
Value: 978.45 	
Date: Dec 10
Value: 968.69 	
Date: Dec 05
Value: 950.1 	
Date: Nov 30
Value: 934.77 	
Date: Nov 25
Value: 909.82 	
Date: Nov 20
Value: 881.3 	
Date: Nov 15
Value: 858.08 	
Date: Nov 10
Value: 831.31 	
Date: Nov 05
Value: 810.1 	
Date: Oct 31
Value: 2376.08 	
Date: Oct 25
Value: 2344.06 	
Date: Oct 20
Value: 2319.87 	
Date: Oct 15
Value: 2301.22 	
Date: Oct 10
Value: 2271.04 	
Date: Oct 05
Value: 2247.99 	
Date: Sep 30
Value: 2218.03 	
Date: Sep 25
Value: 2189.35 	
Date: Sep 20
Value: 2156.26 	
Date: Sep 15
Value: 2135.45 	
Date: Sep 10
Value: 2111.06 	
Date: Sep 05
Value: 2083.82 	
Date: Aug 31
Value: 2061.45 	
Date: Aug 25
Value: 2015.79 	
Date: Aug 20
Value: 1996.47 	
Date: Aug 15
Value: 1975.24 	
Date: Aug 10
Value: 1956.39 	
Date: Aug 05
Value: 1927.13 	
Date: Jul 31
Value: 1900.1 	
Date: Jul 25
Value: 1871.7 	
Date: Jul 20
Value: 1846.83 	
Date: Jul 15
Value: 1824.31 	
Date: Jul 10
Value: 1795.64 	
Date: Jul 05
Value: 1767.47 	
Date: Jun 30
Value: 1745.19 	
Date: Jun 25
Value: 1724.73 	
Date: Jun 20
Value: 1703.44 	
Date: Jun 15
Value: 1680.22 	
Date: Jun 10
Value: 1660.36 	
Date: Jun 05
Value: 1630.19 	
Date: May 31
Value: 3237.68 	
Date: May 25
Value: 3216.18 	
Date: May 20
Value: 3175.71 	
Date: May 15
Value: 3115.45 	
Date: May 10
Value: 3084.99 	
Date: May 05
Value: 3049.32 	
Date: Apr 30
Value: 3011.84 	
Date: Apr 25
Value: 2978.16 	
Date: Apr 20
Value: 4531.71 	
Date: Apr 15
Value: 4471.28 	
Date: Apr 10
Value: 4450.06 	
Date: Apr 05
Value: 4447.12 	
Date: Mar 31
Value: 4443.8 	
Date: Mar 25
Value: 4437.82 	
Date: Mar 20
Value: 4408.01 	
Date: Mar 15
Value: 4400.87 	
Date: Mar 10
Value: 4355.46 	
Date: Mar 05
Value: 4343.47 	
Date: Feb 28
Value: 4339.56 	
Date: Feb 25
Value: 4337.08 	
Date: Feb 20
Value: 4323.76 	
Date: Feb 15
Value: 4321.27 	
Date: Feb 10
Value: 4314.34 	
Date: Feb 05
Value: 4306.05 	
Date: Jan 31
Value: 4302.12 	
Date: Jan 25
Value: 4234.43 	
Date: Jan 20
Value: 4218.86 	
Date: Jan 15
Value: 4215.77 	
Date: Jan 10
Value: 4213.69 	
Date: Jan 05
Value: 4169.68 	
Date: Dec 31
Value: 4146.67 	
Date: Dec 25
Value: 4145.3 	
Date: Dec 20
Value: 4127.76 	
Date: Dec 15
Value: 4115.19 	
Date: Dec 10
Value: 4112 	
Date: Dec 05
Value: 4103.8 	
Date: Nov 30
Value: 4102.48 	
Date: Nov 25
Value: 4099.6 	
Date: Nov 20
Value: 4082.62 	
Date: Nov 15
Value: 4066.91 	
Date: Nov 10
Value: 4062.09 	
Date: Nov 05
Value: 4061.02 	
Date: Oct 31
Value: 4059.97 	
Date: Oct 25
Value: 4048.12 	
Date: Oct 20
Value: 4040.76 	
Date: Oct 15
Value: 3997.83 	
Date: Oct 10
Value: 3986.25 	
Date: Oct 05
Value: 3879.5 	
Date: Sep 30
Value: 3862.79 	
Date: Sep 25
Value: 3827.41 	
Date: Sep 20
Value: 3808.24 	
Date: Sep 15
Value: 3793.18 	
Date: Sep 10
Value: 3771.77 	
Date: Sep 05
Value: 3680.57 	
Date: Aug 31
Value: 3646.39 	
Date: Aug 25
Value: 3618 	
Date: Aug 20
Value: 3608.24 	
Date: Aug 15
Value: 3588.21 	
Date: Aug 10
Value: 3573.62 	
Date: Aug 05
Value: 3552.11 	
Date: Jul 31
Value: 3542.5 	
Date: Jul 25
Value: 3534.07 	
Date: Jul 20
Value: 3524.7 	
Date: Jul 15
Value: 3495.41 	
Date: Jul 10
Value: 3461.6 	
Date: Jul 05
Value: 3416.7 	
Date: Jun 30
Value: 3408.96 	
Date: Jun 25
Value: 3374.21 	
Date: Jun 20
Value: 3328.02 	
Date: Jun 15
Value: 3296.14 	
Date: Jun 10
Value: 3269.96 	
Date: Jun 05
Value: 3248.97 	
Date: May 31
Value: 4476.4 	
Date: May 25
Value: 4454.9 	
Date: May 20
Value: 4414.43 	
Date: May 15
Value: 4354.17 	
Date: May 10
Value: 4323.71 	
Date: May 05
Value: 4288.03 	
Date: Apr 30
Value: 4250.56 	
Date: Apr 25
Value: 4216.88 	
Date: Apr 20
Value: 4211.85 	
Date: Apr 15
Value: 4204.11 	
Date: Apr 10
Value: 4194.85 	
Date: Apr 05
Value: 4151.09 	
Date: Mar 31
Value: 4138.39 	
Date: Mar 25
Value: 4005.41 	
Date: Mar 20
Value: 3997.1 	
Date: Mar 15
Value: 3990.84 	
Date: Mar 10
Value: 3982.09 	
Date: Mar 05
Value: 3946.96 	
Date: Feb 28
Value: 3884.16 	
Date: Feb 25
Value: 3855.93 	
Date: Feb 20
Value: 3798.35 	
Date: Feb 15
Value: 3781.42 	
Date: Feb 10
Value: 3769.06 	
Date: Feb 05
Value: 3720.82 	
Date: Jan 31
Value: 3711.14 	
Date: Jan 25
Value: 3709.02 	
Date: Jan 20
Value: 3698.68 	
Date: Jan 15
Value: 3681.19 	
Date: Jan 10
Value: 3676.69 	
Date: Jan 05
Value: 3663.54 	
Date: Dec 31
Value: 3643.93 	
Date: Dec 25
Value: 3627.59 	
Date: Dec 20
Value: 3617.32 	
Date: Dec 15
Value: 3607.69 	
Date: Dec 10
Value: 3575.69 	
Date: Dec 05
Value: 3560.95 	
Date: Nov 30
Value: 3528.4 	
Date: Nov 25
Value: 3518.46 	
Date: Nov 20
Value: 3517.71 	
Date: Nov 15
Value: 3516.33 	
Date: Nov 10
Value: 3509.92 	
Date: Nov 05
Value: 3500.17 	
Date: Oct 31
Value: 5298.69 	
Date: Oct 25
Value: 5286.83 	
Date: Oct 20
Value: 5279.48 	
Date: Oct 15
Value: 5236.55 	
Date: Oct 10
Value: 5224.97 	
Date: Oct 05
Value: 5118.21 	
Date: Sep 30
Value: 5101.51 	
Date: Sep 25
Value: 5066.13 	
Date: Sep 20
Value: 5046.96 	
Date: Sep 15
Value: 5031.89 	
Date: Sep 10
Value: 5010.49 	
Date: Sep 05
Value: 4919.29 	
Date: Aug 31
Value: 4885.1 	
Date: Aug 25
Value: 4856.72 	
Date: Aug 20
Value: 4846.95 	
Date: Aug 15
Value: 4826.93 	
Date: Aug 10
Value: 4812.33 	
Date: Aug 05
Value: 4790.82 	
Date: Jul 31
Value: 4781.22 	
Date: Jul 25
Value: 4772.79 	
Date: Jul 20
Value: 4763.42 	
Date: Jul 15
Value: 4734.13 	
Date: Jul 10
Value: 4700.32 	
Date: Jul 05
Value: 4655.42 	
Date: Jun 30
Value: 4647.68 	
Date: Jun 25
Value: 4612.93 	
Date: Jun 20
Value: 4566.73 	
Date: Jun 15
Value: 4534.85 	
Date: Jun 10
Value: 4508.67 	
Date: Jun 05
Value: 4487.68 	
Date: May 31
Value: 1602.75 	
Date: May 25
Value: 1572.5 	
Date: May 20
Value: 1543.42 	
Date: May 15
Value: 1514.83 	
Date: May 10
Value: 1480.25 	
Date: May 05
Value: 1452.72 	
Date: Apr 30
Value: 1413.19 	
Date: Apr 25
Value: 1387.51 	
Date: Apr 20
Value: 1367.21 	
Date: Apr 15
Value: 1343.5 	
Date: Apr 10
Value: 1328.99 	
Date: Apr 05
Value: 1313.85 	
Date: Mar 31
Value: 1297.22 	
Date: Mar 25
Value: 1271.42 	
Date: Mar 20
Value: 1255.71 	
Date: Mar 15
Value: 1244.85 	
Date: Mar 10
Value: 1232.44 	
Date: Mar 05
Value: 1219.5 	
Date: Feb 28
Value: 1201.71 	
Date: Feb 25
Value: 1194.07 	
Date: Feb 20
Value: 1181.02 	
Date: Feb 15
Value: 1170.47 	
Date: Feb 10
Value: 1157.63 	
Date: Feb 05
Value: 1140.49 	
Date: Jan 31
Value: 1128.23 	
Date: Jan 25
Value: 1108.82 	
Date: Jan 20
Value: 1096.63 	
Date: Jan 15
Value: 1082.87 	
Date: Jan 10
Value: 1072.86 	
Date: Jan 05
Value: 1055.5 	
Date: Dec 31
Value: 1043.34 	
Date: Dec 25
Value: 1015.41 	
Date: Dec 20
Value: 996.92 	
Date: Dec 15
Value: 978.45 	
Date: Dec 10
Value: 968.69 	
Date: Dec 05
Value: 950.1 	
Date: Nov 30
Value: 934.77 	
Date: Nov 25
Value: 909.82 	
Date: Nov 20
Value: 881.3 	
Date: Nov 15
Value: 858.08 	
Date: Nov 10
Value: 831.31 	
Date: Nov 05
Value: 810.1 	
Date: Oct 31
Value: 2376.08 	
Date: Oct 25
Value: 2344.06 	
Date: Oct 20
Value: 2319.87 	
Date: Oct 15
Value: 2301.22 	
Date: Oct 10
Value: 2271.04 	
Date: Oct 05
Value: 2247.99 	
Date: Sep 30
Value: 2218.03 	
Date: Sep 25
Value: 2189.35 	
Date: Sep 20
Value: 2156.26 	
Date: Sep 15
Value: 2135.45 	
Date: Sep 10
Value: 2111.06 	
Date: Sep 05
Value: 2083.82 	
Date: Aug 31
Value: 2061.45 	
Date: Aug 25
Value: 2015.79 	
Date: Aug 20
Value: 1996.47 	
Date: Aug 15
Value: 1975.24 	
Date: Aug 10
Value: 1956.39 	
Date: Aug 05
Value: 1927.13 	
Date: Jul 31
Value: 1900.1 	
Date: Jul 25
Value: 1871.7 	
Date: Jul 20
Value: 1846.83 	
Date: Jul 15
Value: 1824.31 	
Date: Jul 10
Value: 1795.64 	
Date: Jul 05
Value: 1767.47 	
Date: Jun 30
Value: 1745.19 	
Date: Jun 25
Value: 1724.73 	
Date: Jun 20
Value: 1703.44 	
Date: Jun 15
Value: 1680.22 	
Date: Jun 10
Value: 1660.36 	
Date: Jun 05
Value: 1630.19

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8
	
Date: May 31
Value: 2964.12 	
Date: May 25
Value: 2913.51 	
Date: May 20
Value: 2874.85 	
Date: May 15
Value: 2848.24 	
Date: May 10
Value: 2840.22 	
Date: May 05
Value: 2810.83 	
Date: Apr 30
Value: 2797.79 	
Date: Apr 25
Value: 2775.59 	
Date: Apr 20
Value: 4117.34 	
Date: Apr 15
Value: 4091.43 	
Date: Apr 10
Value: 4084.18 	
Date: Apr 05
Value: 4080.88 	
Date: Mar 31
Value: 4077.84 	
Date: Mar 25
Value: 4064.8 	
Date: Mar 20
Value: 4051.74 	
Date: Mar 15
Value: 4047.57 	
Date: Mar 10
Value: 4038.79 	
Date: Mar 05
Value: 4033.66 	
Date: Feb 28
Value: 4031.36 	
Date: Feb 25
Value: 4026.9 	
Date: Feb 20
Value: 4015.5 	
Date: Feb 15
Value: 4011.93 	
Date: Feb 10
Value: 3993.96 	
Date: Feb 05
Value: 3982.84 	
Date: Jan 31
Value: 3977.11 	
Date: Jan 25
Value: 3925.62 	
Date: Jan 20
Value: 3916.7 	
Date: Jan 15
Value: 3914.23 	
Date: Jan 10
Value: 3912.52 	
Date: Jan 05
Value: 3891.29 	
Date: Dec 31
Value: 3843.54 	
Date: Dec 25
Value: 3841.91 	
Date: Dec 20
Value: 3795.8 	
Date: Dec 15
Value: 3779.23 	
Date: Dec 10
Value: 3776.07 	
Date: Dec 05
Value: 3754.77 	
Date: Nov 30
Value: 3739.37 	
Date: Nov 25
Value: 3735.68 	
Date: Nov 20
Value: 3714.7 	
Date: Nov 15
Value: 3687.96 	
Date: Nov 10
Value: 3682.42 	
Date: Nov 05
Value: 3681.26 	
Date: Oct 31
Value: 3680.12 	
Date: Oct 25
Value: 3669.25 	
Date: Oct 20
Value: 3660.14 	
Date: Oct 15
Value: 3648.01 	
Date: Oct 10
Value: 3629.32 	
Date: Oct 05
Value: 3604.08 	
Date: Sep 30
Value: 3572.78 	
Date: Sep 25
Value: 3537.64 	
Date: Sep 20
Value: 3522.89 	
Date: Sep 15
Value: 3516.08 	
Date: Sep 10
Value: 3483.85 	
Date: Sep 05
Value: 3439.08 	
Date: Aug 31
Value: 3406.66 	
Date: Aug 25
Value: 3398.22 	
Date: Aug 20
Value: 3387.91 	
Date: Aug 15
Value: 3359.87 	
Date: Aug 10
Value: 3333.4 	
Date: Aug 05
Value: 3313.75 	
Date: Jul 31
Value: 3285.84 	
Date: Jul 25
Value: 3274.32 	
Date: Jul 20
Value: 3257.63 	
Date: Jul 15
Value: 3234.15 	
Date: Jul 10
Value: 3205.12 	
Date: Jul 05
Value: 3174.55 	
Date: Jun 30
Value: 3150.28 	
Date: Jun 25
Value: 3118.35 	
Date: Jun 20
Value: 3072.87 	
Date: Jun 15
Value: 3058.95 	
Date: Jun 10
Value: 3038.77 	
Date: Jun 05
Value: 3004.38 	
Date: May 31
Value: 4223.16 	
Date: May 25
Value: 4172.55 	
Date: May 20
Value: 4133.89 	
Date: May 15
Value: 4107.28 	
Date: May 10
Value: 4099.26 	
Date: May 05
Value: 4069.87 	
Date: Apr 30
Value: 4056.83 	
Date: Apr 25
Value: 4034.62 	
Date: Apr 20
Value: 4014.51 	
Date: Apr 15
Value: 3988.34 	
Date: Apr 10
Value: 3981.34 	
Date: Apr 05
Value: 3946.42 	
Date: Mar 31
Value: 3930.6 	
Date: Mar 25
Value: 3895.93 	
Date: Mar 20
Value: 3881.44 	
Date: Mar 15
Value: 3845.72 	
Date: Mar 10
Value: 3831.05 	
Date: Mar 05
Value: 3785.22 	
Date: Feb 28
Value: 3762.02 	
Date: Feb 25
Value: 3748.4 	
Date: Feb 20
Value: 3722.2 	
Date: Feb 15
Value: 3707.59 	
Date: Feb 10
Value: 3701.81 	
Date: Feb 05
Value: 3676.78 	
Date: Jan 31
Value: 3670.07 	
Date: Jan 25
Value: 3661.64 	
Date: Jan 20
Value: 3642.64 	
Date: Jan 15
Value: 3608.97 	
Date: Jan 10
Value: 3607.39 	
Date: Jan 05
Value: 3602.31 	
Date: Dec 31
Value: 3575.93 	
Date: Dec 25
Value: 3568.3 	
Date: Dec 20
Value: 3537.27 	
Date: Dec 15
Value: 3533.25 	
Date: Dec 10
Value: 3450.83 	
Date: Dec 05
Value: 3427.93 	
Date: Nov 30
Value: 3377.39 	
Date: Nov 25
Value: 3346.6 	
Date: Nov 20
Value: 3343.75 	
Date: Nov 15
Value: 3330.82 	
Date: Nov 10
Value: 3277.38 	
Date: Nov 05
Value: 3262.18 	
Date: Oct 31
Value: 4939.15 	
Date: Oct 25
Value: 4928.28 	
Date: Oct 20
Value: 4919.17 	
Date: Oct 15
Value: 4907.04 	
Date: Oct 10
Value: 4888.36 	
Date: Oct 05
Value: 4863.11 	
Date: Sep 30
Value: 4831.81 	
Date: Sep 25
Value: 4796.68 	
Date: Sep 20
Value: 4781.92 	
Date: Sep 15
Value: 4775.11 	
Date: Sep 10
Value: 4742.89 	
Date: Sep 05
Value: 4698.11 	
Date: Aug 31
Value: 4665.69 	
Date: Aug 25
Value: 4657.26 	
Date: Aug 20
Value: 4646.94 	
Date: Aug 15
Value: 4618.9 	
Date: Aug 10
Value: 4592.43 	
Date: Aug 05
Value: 4572.78 	
Date: Jul 31
Value: 4544.87 	
Date: Jul 25
Value: 4533.35 	
Date: Jul 20
Value: 4516.66 	
Date: Jul 15
Value: 4493.19 	
Date: Jul 10
Value: 4464.15 	
Date: Jul 05
Value: 4433.59 	
Date: Jun 30
Value: 4409.31 	
Date: Jun 25
Value: 4377.38 	
Date: Jun 20
Value: 4331.9 	
Date: Jun 15
Value: 4317.98 	
Date: Jun 10
Value: 4297.81 	
Date: Jun 05
Value: 4263.42 	
Date: May 31
Value: 1471.14 	
Date: May 25
Value: 1440.44 	
Date: May 20
Value: 1415.12 	
Date: May 15
Value: 1393.11 	
Date: May 10
Value: 1373.4 	
Date: May 05
Value: 1350.59 	
Date: Apr 30
Value: 1323.87 	
Date: Apr 25
Value: 1304.53 	
Date: Apr 20
Value: 1289.82 	
Date: Apr 15
Value: 1273.77 	
Date: Apr 10
Value: 1258.51 	
Date: Apr 05
Value: 1239.71 	
Date: Mar 31
Value: 1223.47 	
Date: Mar 25
Value: 1202.63 	
Date: Mar 20
Value: 1184.53 	
Date: Mar 15
Value: 1168.99 	
Date: Mar 10
Value: 1152.69 	
Date: Mar 05
Value: 1140.17 	
Date: Feb 28
Value: 1123.25 	
Date: Feb 25
Value: 1115.77 	
Date: Feb 20
Value: 1104.01 	
Date: Feb 15
Value: 1093.84 	
Date: Feb 10
Value: 1078.22 	
Date: Feb 05
Value: 1061.74 	
Date: Jan 31
Value: 1043.41 	
Date: Jan 25
Value: 1018.82 	
Date: Jan 20
Value: 1004.48 	
Date: Jan 15
Value: 991.32 	
Date: Jan 10
Value: 977.67 	
Date: Jan 05
Value: 963.42 	
Date: Dec 31
Value: 945.93 	
Date: Dec 25
Value: 921.13 	
Date: Dec 20
Value: 901.04 	
Date: Dec 15
Value: 878.93 	
Date: Dec 10
Value: 863.48 	
Date: Dec 05
Value: 840.43 	
Date: Nov 30
Value: 821.56 	
Date: Nov 25
Value: 800.99 	
Date: Nov 20
Value: 784.95 	
Date: Nov 15
Value: 767.64 	
Date: Nov 10
Value: 751.75 	
Date: Nov 05
Value: 733.44 	
Date: Oct 31
Value: 2184.78 	
Date: Oct 25
Value: 2160.13 	
Date: Oct 20
Value: 2142.2 	
Date: Oct 15
Value: 2129.1 	
Date: Oct 10
Value: 2109.19 	
Date: Oct 05
Value: 2089.26 	
Date: Sep 30
Value: 2068.8 	
Date: Sep 25
Value: 2047.3 	
Date: Sep 20
Value: 2023.23 	
Date: Sep 15
Value: 2002.96 	
Date: Sep 10
Value: 1980.91 	
Date: Sep 05
Value: 1960.49 	
Date: Aug 31
Value: 1938.87 	
Date: Aug 25
Value: 1903.36 	
Date: Aug 20
Value: 1885.13 	
Date: Aug 15
Value: 1863.89 	
Date: Aug 10
Value: 1844.26 	
Date: Aug 05
Value: 1818.81 	
Date: Jul 31
Value: 1793.11 	
Date: Jul 25
Value: 1762.41 	
Date: Jul 20
Value: 1732.99 	
Date: Jul 15
Value: 1708.3 	
Date: Jul 10
Value: 1678.72 	
Date: Jul 05
Value: 1653.99 	
Date: Jun 30
Value: 1628.03 	
Date: Jun 25
Value: 1603.68 	
Date: Jun 20
Value: 1575.58 	
Date: Jun 15
Value: 1550.56 	
Date: Jun 10
Value: 1528.37 	
Date: Jun 05
Value: 1497.94 	
Date: May 31
Value: 2964.12 	
Date: May 25
Value: 2913.51 	
Date: May 20
Value: 2874.85 	
Date: May 15
Value: 2848.24 	
Date: May 10
Value: 2840.22 	
Date: May 05
Value: 2810.83 	
Date: Apr 30
Value: 2797.79 	
Date: Apr 25
Value: 2775.59 	
Date: Apr 20
Value: 4117.34 	
Date: Apr 15
Value: 4091.43 	
Date: Apr 10
Value: 4084.18 	
Date: Apr 05
Value: 4080.88 	
Date: Mar 31
Value: 4077.84 	
Date: Mar 25
Value: 4064.8 	
Date: Mar 20
Value: 4051.74 	
Date: Mar 15
Value: 4047.57 	
Date: Mar 10
Value: 4038.79 	
Date: Mar 05
Value: 4033.66 	
Date: Feb 28
Value: 4031.36 	
Date: Feb 25
Value: 4026.9 	
Date: Feb 20
Value: 4015.5 	
Date: Feb 15
Value: 4011.93 	
Date: Feb 10
Value: 3993.96 	
Date: Feb 05
Value: 3982.84 	
Date: Jan 31
Value: 3977.11 	
Date: Jan 25
Value: 3925.62 	
Date: Jan 20
Value: 3916.7 	
Date: Jan 15
Value: 3914.23 	
Date: Jan 10
Value: 3912.52 	
Date: Jan 05
Value: 3891.29 	
Date: Dec 31
Value: 3843.54 	
Date: Dec 25
Value: 3841.91 	
Date: Dec 20
Value: 3795.8 	
Date: Dec 15
Value: 3779.23 	
Date: Dec 10
Value: 3776.07 	
Date: Dec 05
Value: 3754.77 	
Date: Nov 30
Value: 3739.37 	
Date: Nov 25
Value: 3735.68 	
Date: Nov 20
Value: 3714.7 	
Date: Nov 15
Value: 3687.96 	
Date: Nov 10
Value: 3682.42 	
Date: Nov 05
Value: 3681.26 	
Date: Oct 31
Value: 3680.12 	
Date: Oct 25
Value: 3669.25 	
Date: Oct 20
Value: 3660.14 	
Date: Oct 15
Value: 3648.01 	
Date: Oct 10
Value: 3629.32 	
Date: Oct 05
Value: 3604.08 	
Date: Sep 30
Value: 3572.78 	
Date: Sep 25
Value: 3537.64 	
Date: Sep 20
Value: 3522.89 	
Date: Sep 15
Value: 3516.08 	
Date: Sep 10
Value: 3483.85 	
Date: Sep 05
Value: 3439.08 	
Date: Aug 31
Value: 3406.66 	
Date: Aug 25
Value: 3398.22 	
Date: Aug 20
Value: 3387.91 	
Date: Aug 15
Value: 3359.87 	
Date: Aug 10
Value: 3333.4 	
Date: Aug 05
Value: 3313.75 	
Date: Jul 31
Value: 3285.84 	
Date: Jul 25
Value: 3274.32 	
Date: Jul 20
Value: 3257.63 	
Date: Jul 15
Value: 3234.15 	
Date: Jul 10
Value: 3205.12 	
Date: Jul 05
Value: 3174.55 	
Date: Jun 30
Value: 3150.28 	
Date: Jun 25
Value: 3118.35 	
Date: Jun 20
Value: 3072.87 	
Date: Jun 15
Value: 3058.95 	
Date: Jun 10
Value: 3038.77 	
Date: Jun 05
Value: 3004.38 	
Date: May 31
Value: 4223.16 	
Date: May 25
Value: 4172.55 	
Date: May 20
Value: 4133.89 	
Date: May 15
Value: 4107.28 	
Date: May 10
Value: 4099.26 	
Date: May 05
Value: 4069.87 	
Date: Apr 30
Value: 4056.83 	
Date: Apr 25
Value: 4034.62 	
Date: Apr 20
Value: 4014.51 	
Date: Apr 15
Value: 3988.34 	
Date: Apr 10
Value: 3981.34 	
Date: Apr 05
Value: 3946.42 	
Date: Mar 31
Value: 3930.6 	
Date: Mar 25
Value: 3895.93 	
Date: Mar 20
Value: 3881.44 	
Date: Mar 15
Value: 3845.72 	
Date: Mar 10
Value: 3831.05 	
Date: Mar 05
Value: 3785.22 	
Date: Feb 28
Value: 3762.02 	
Date: Feb 25
Value: 3748.4 	
Date: Feb 20
Value: 3722.2 	
Date: Feb 15
Value: 3707.59 	
Date: Feb 10
Value: 3701.81 	
Date: Feb 05
Value: 3676.78 	
Date: Jan 31
Value: 3670.07 	
Date: Jan 25
Value: 3661.64 	
Date: Jan 20
Value: 3642.64 	
Date: Jan 15
Value: 3608.97 	
Date: Jan 10
Value: 3607.39 	
Date: Jan 05
Value: 3602.31 	
Date: Dec 31
Value: 3575.93 	
Date: Dec 25
Value: 3568.3 	
Date: Dec 20
Value: 3537.27 	
Date: Dec 15
Value: 3533.25 	
Date: Dec 10
Value: 3450.83 	
Date: Dec 05
Value: 3427.93 	
Date: Nov 30
Value: 3377.39 	
Date: Nov 25
Value: 3346.6 	
Date: Nov 20
Value: 3343.75 	
Date: Nov 15
Value: 3330.82 	
Date: Nov 10
Value: 3277.38 	
Date: Nov 05
Value: 3262.18 	
Date: Oct 31
Value: 4939.15 	
Date: Oct 25
Value: 4928.28 	
Date: Oct 20
Value: 4919.17 	
Date: Oct 15
Value: 4907.04 	
Date: Oct 10
Value: 4888.36 	
Date: Oct 05
Value: 4863.11 	
Date: Sep 30
Value: 4831.81 	
Date: Sep 25
Value: 4796.68 	
Date: Sep 20
Value: 4781.92 	
Date: Sep 15
Value: 4775.11 	
Date: Sep 10
Value: 4742.89 	
Date: Sep 05
Value: 4698.11 	
Date: Aug 31
Value: 4665.69 	
Date: Aug 25
Value: 4657.26 	
Date: Aug 20
Value: 4646.94 	
Date: Aug 15
Value: 4618.9 	
Date: Aug 10
Value: 4592.43 	
Date: Aug 05
Value: 4572.78 	
Date: Jul 31
Value: 4544.87 	
Date: Jul 25
Value: 4533.35 	
Date: Jul 20
Value: 4516.66 	
Date: Jul 15
Value: 4493.19 	
Date: Jul 10
Value: 4464.15 	
Date: Jul 05
Value: 4433.59 	
Date: Jun 30
Value: 4409.31 	
Date: Jun 25
Value: 4377.38 	
Date: Jun 20
Value: 4331.9 	
Date: Jun 15
Value: 4317.98 	
Date: Jun 10
Value: 4297.81 	
Date: Jun 05
Value: 4263.42 	
Date: May 31
Value: 1471.14 	
Date: May 25
Value: 1440.44 	
Date: May 20
Value: 1415.12 	
Date: May 15
Value: 1393.11 	
Date: May 10
Value: 1373.4 	
Date: May 05
Value: 1350.59 	
Date: Apr 30
Value: 1323.87 	
Date: Apr 25
Value: 1304.53 	
Date: Apr 20
Value: 1289.82 	
Date: Apr 15
Value: 1273.77 	
Date: Apr 10
Value: 1258.51 	
Date: Apr 05
Value: 1239.71 	
Date: Mar 31
Value: 1223.47 	
Date: Mar 25
Value: 1202.63 	
Date: Mar 20
Value: 1184.53 	
Date: Mar 15
Value: 1168.99 	
Date: Mar 10
Value: 1152.69 	
Date: Mar 05
Value: 1140.17 	
Date: Feb 28
Value: 1123.25 	
Date: Feb 25
Value: 1115.77 	
Date: Feb 20
Value: 1104.01 	
Date: Feb 15
Value: 1093.84 	
Date: Feb 10
Value: 1078.22 	
Date: Feb 05
Value: 1061.74 	
Date: Jan 31
Value: 1043.41 	
Date: Jan 25
Value: 1018.82 	
Date: Jan 20
Value: 1004.48 	
Date: Jan 15
Value: 991.32 	
Date: Jan 10
Value: 977.67 	
Date: Jan 05
Value: 963.42 	
Date: Dec 31
Value: 945.93 	
Date: Dec 25
Value: 921.13 	
Date: Dec 20
Value: 901.04 	
Date: Dec 15
Value: 878.93 	
Date: Dec 10
Value: 863.48 	
Date: Dec 05
Value: 840.43 	
Date: Nov 30
Value: 821.56 	
Date: Nov 25
Value: 800.99 	
Date: Nov 20
Value: 784.95 	
Date: Nov 15
Value: 767.64 	
Date: Nov 10
Value: 751.75 	
Date: Nov 05
Value: 733.44 	
Date: Oct 31
Value: 2184.78 	
Date: Oct 25
Value: 2160.13 	
Date: Oct 20
Value: 2142.2 	
Date: Oct 15
Value: 2129.1 	
Date: Oct 10
Value: 2109.19 	
Date: Oct 05
Value: 2089.26 	
Date: Sep 30
Value: 2068.8 	
Date: Sep 25
Value: 2047.3 	
Date: Sep 20
Value: 2023.23 	
Date: Sep 15
Value: 2002.96 	
Date: Sep 10
Value: 1980.91 	
Date: Sep 05
Value: 1960.49 	
Date: Aug 31
Value: 1938.87 	
Date: Aug 25
Value: 1903.36 	
Date: Aug 20
Value: 1885.13 	
Date: Aug 15
Value: 1863.89 	
Date: Aug 10
Value: 1844.26 	
Date: Aug 05
Value: 1818.81 	
Date: Jul 31
Value: 1793.11 	
Date: Jul 25
Value: 1762.41 	
Date: Jul 20
Value: 1732.99 	
Date: Jul 15
Value: 1708.3 	
Date: Jul 10
Value: 1678.72 	
Date: Jul 05
Value: 1653.99 	
Date: Jun 30
Value: 1628.03 	
Date: Jun 25
Value: 1603.68 	
Date: Jun 20
Value: 1575.58 	
Date: Jun 15
Value: 1550.56 	
Date: Jun 10
Value: 1528.37 	
Date: Jun 05
Value: 1497.94

	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23
	
Date: May 31
Value: 2466.35 	
Date: May 25
Value: 2415.3 	
Date: May 20
Value: 2384.69 	
Date: May 15
Value: 2352.53 	
Date: May 10
Value: 2346.24 	
Date: May 05
Value: 2324.35 	
Date: Apr 30
Value: 2316.06 	
Date: Apr 25
Value: 2308.03 	
Date: Apr 20
Value: 3428.98 	
Date: Apr 15
Value: 3421.61 	
Date: Apr 10
Value: 3416.91 	
Date: Apr 05
Value: 3414.08 	
Date: Mar 31
Value: 3411.55 	
Date: Mar 25
Value: 3403.12 	
Date: Mar 20
Value: 3393.38 	
Date: Mar 15
Value: 3389.88 	
Date: Mar 10
Value: 3384.04 	
Date: Mar 05
Value: 3380.83 	
Date: Feb 28
Value: 3379.46 	
Date: Feb 25
Value: 3376.81 	
Date: Feb 20
Value: 3367.5 	
Date: Feb 15
Value: 3365.15 	
Date: Feb 10
Value: 3350.91 	
Date: Feb 05
Value: 3345.05 	
Date: Jan 31
Value: 3341.76 	
Date: Jan 25
Value: 3295.83 	
Date: Jan 20
Value: 3289.08 	
Date: Jan 15
Value: 3286.86 	
Date: Jan 10
Value: 3285.7 	
Date: Jan 05
Value: 3269.36 	
Date: Dec 31
Value: 3220.16 	
Date: Dec 25
Value: 3218.63 	
Date: Dec 20
Value: 3194.19 	
Date: Dec 15
Value: 3185.27 	
Date: Dec 10
Value: 3182.36 	
Date: Dec 05
Value: 3160.64 	
Date: Nov 30
Value: 3145.36 	
Date: Nov 25
Value: 3139.28 	
Date: Nov 20
Value: 3120.72 	
Date: Nov 15
Value: 3100.36 	
Date: Nov 10
Value: 3093.02 	
Date: Nov 05
Value: 3091.39 	
Date: Oct 31
Value: 3089.71 	
Date: Oct 25
Value: 3085.7 	
Date: Oct 20
Value: 3075.04 	
Date: Oct 15
Value: 3066.55 	
Date: Oct 10
Value: 3046.26 	
Date: Oct 05
Value: 3027.73 	
Date: Sep 30
Value: 2996.34 	
Date: Sep 25
Value: 2953.23 	
Date: Sep 20
Value: 2941.37 	
Date: Sep 15
Value: 2931.48 	
Date: Sep 10
Value: 2906.82 	
Date: Sep 05
Value: 2872.44 	
Date: Aug 31
Value: 2844.37 	
Date: Aug 25
Value: 2837.79 	
Date: Aug 20
Value: 2827.32 	
Date: Aug 15
Value: 2806.7 	
Date: Aug 10
Value: 2789.86 	
Date: Aug 05
Value: 2773.73 	
Date: Jul 31
Value: 2751.19 	
Date: Jul 25
Value: 2738.8 	
Date: Jul 20
Value: 2728.67 	
Date: Jul 15
Value: 2710.15 	
Date: Jul 10
Value: 2684.66 	
Date: Jul 05
Value: 2660.21 	
Date: Jun 30
Value: 2645.29 	
Date: Jun 25
Value: 2608.19 	
Date: Jun 20
Value: 2569.17 	
Date: Jun 15
Value: 2556.8 	
Date: Jun 10
Value: 2540.07 	
Date: Jun 05
Value: 2509.05 	
Date: May 31
Value: 3531.97 	
Date: May 25
Value: 3480.93 	
Date: May 20
Value: 3450.32 	
Date: May 15
Value: 3418.16 	
Date: May 10
Value: 3411.87 	
Date: May 05
Value: 3389.98 	
Date: Apr 30
Value: 3381.69 	
Date: Apr 25
Value: 3373.66 	
Date: Apr 20
Value: 3355.04 	
Date: Apr 15
Value: 3329.84 	
Date: Apr 10
Value: 3324.98 	
Date: Apr 05
Value: 3310.02 	
Date: Mar 31
Value: 3294.38 	
Date: Mar 25
Value: 3268.3 	
Date: Mar 20
Value: 3259.17 	
Date: Mar 15
Value: 3224.99 	
Date: Mar 10
Value: 3214.5 	
Date: Mar 05
Value: 3181.31 	
Date: Feb 28
Value: 3167.86 	
Date: Feb 25
Value: 3157.63 	
Date: Feb 20
Value: 3131.53 	
Date: Feb 15
Value: 3119.8 	
Date: Feb 10
Value: 3115.79 	
Date: Feb 05
Value: 3094.86 	
Date: Jan 31
Value: 3088.73 	
Date: Jan 25
Value: 3080.07 	
Date: Jan 20
Value: 3056.61 	
Date: Jan 15
Value: 3018.8 	
Date: Jan 10
Value: 3017.47 	
Date: Jan 05
Value: 3012.4 	
Date: Dec 31
Value: 2988.96 	
Date: Dec 25
Value: 2982.34 	
Date: Dec 20
Value: 2957.22 	
Date: Dec 15
Value: 2953.82 	
Date: Dec 10
Value: 2901.58 	
Date: Dec 05
Value: 2881.39 	
Date: Nov 30
Value: 2835.07 	
Date: Nov 25
Value: 2803.09 	
Date: Nov 20
Value: 2796.12 	
Date: Nov 15
Value: 2771.5 	
Date: Nov 10
Value: 2727.56 	
Date: Nov 05
Value: 2711.57 	
Date: Oct 31
Value: 4155.34 	
Date: Oct 25
Value: 4151.33 	
Date: Oct 20
Value: 4140.67 	
Date: Oct 15
Value: 4132.18 	
Date: Oct 10
Value: 4111.89 	
Date: Oct 05
Value: 4093.36 	
Date: Sep 30
Value: 4061.97 	
Date: Sep 25
Value: 4018.86 	
Date: Sep 20
Value: 4007 	
Date: Sep 15
Value: 3997.11 	
Date: Sep 10
Value: 3972.45 	
Date: Sep 05
Value: 3938.06 	
Date: Aug 31
Value: 3910 	
Date: Aug 25
Value: 3903.42 	
Date: Aug 20
Value: 3892.95 	
Date: Aug 15
Value: 3872.33 	
Date: Aug 10
Value: 3855.49 	
Date: Aug 05
Value: 3839.36 	
Date: Jul 31
Value: 3816.82 	
Date: Jul 25
Value: 3804.42 	
Date: Jul 20
Value: 3794.3 	
Date: Jul 15
Value: 3775.78 	
Date: Jul 10
Value: 3750.28 	
Date: Jul 05
Value: 3725.84 	
Date: Jun 30
Value: 3710.91 	
Date: Jun 25
Value: 3673.82 	
Date: Jun 20
Value: 3634.8 	
Date: Jun 15
Value: 3622.42 	
Date: Jun 10
Value: 3605.7 	
Date: Jun 05
Value: 3574.68 	
Date: May 31
Value: 1195.05 	
Date: May 25
Value: 1169.24 	
Date: May 20
Value: 1147.04 	
Date: May 15
Value: 1129.25 	
Date: May 10
Value: 1111.96 	
Date: May 05
Value: 1090.78 	
Date: Apr 30
Value: 1067.69 	
Date: Apr 25
Value: 1052.24 	
Date: Apr 20
Value: 1040.72 	
Date: Apr 15
Value: 1028.37 	
Date: Apr 10
Value: 1015.74 	
Date: Apr 05
Value: 999.33 	
Date: Mar 31
Value: 985.97 	
Date: Mar 25
Value: 970.19 	
Date: Mar 20
Value: 956.06 	
Date: Mar 15
Value: 941.51 	
Date: Mar 10
Value: 929.06 	
Date: Mar 05
Value: 919.84 	
Date: Feb 28
Value: 906.01 	
Date: Feb 25
Value: 899.65 	
Date: Feb 20
Value: 890.17 	
Date: Feb 15
Value: 882.74 	
Date: Feb 10
Value: 871.05 	
Date: Feb 05
Value: 858.49 	
Date: Jan 31
Value: 845.26 	
Date: Jan 25
Value: 826.44 	
Date: Jan 20
Value: 814.65 	
Date: Jan 15
Value: 803.84 	
Date: Jan 10
Value: 792.94 	
Date: Jan 05
Value: 781.27 	
Date: Dec 31
Value: 766.29 	
Date: Dec 25
Value: 747.73 	
Date: Dec 20
Value: 731.67 	
Date: Dec 15
Value: 714.75 	
Date: Dec 10
Value: 701.82 	
Date: Dec 05
Value: 683.72 	
Date: Nov 30
Value: 668.06 	
Date: Nov 25
Value: 651.59 	
Date: Nov 20
Value: 639.42 	
Date: Nov 15
Value: 626.36 	
Date: Nov 10
Value: 614.23 	
Date: Nov 05
Value: 600.43 	
Date: Oct 31
Value: 1781.78 	
Date: Oct 25
Value: 1761.48 	
Date: Oct 20
Value: 1745.28 	
Date: Oct 15
Value: 1734.03 	
Date: Oct 10
Value: 1718.34 	
Date: Oct 05
Value: 1700.57 	
Date: Sep 30
Value: 1683.73 	
Date: Sep 25
Value: 1666.79 	
Date: Sep 20
Value: 1646.64 	
Date: Sep 15
Value: 1630.44 	
Date: Sep 10
Value: 1612.96 	
Date: Sep 05
Value: 1597.06 	
Date: Aug 31
Value: 1579.6 	
Date: Aug 25
Value: 1549.38 	
Date: Aug 20
Value: 1534.25 	
Date: Aug 15
Value: 1516.24 	
Date: Aug 10
Value: 1500.54 	
Date: Aug 05
Value: 1479.13 	
Date: Jul 31
Value: 1459.39 	
Date: Jul 25
Value: 1435.36 	
Date: Jul 20
Value: 1410.92 	
Date: Jul 15
Value: 1391.31 	
Date: Jul 10
Value: 1368.78 	
Date: Jul 05
Value: 1348.28 	
Date: Jun 30
Value: 1326.62 	
Date: Jun 25
Value: 1306.53 	
Date: Jun 20
Value: 1282.94 	
Date: Jun 15
Value: 1261.9 	
Date: Jun 10
Value: 1243.21 	
Date: Jun 05
Value: 1217.28 	
Date: May 31
Value: 2466.35 	
Date: May 25
Value: 2415.3 	
Date: May 20
Value: 2384.69 	
Date: May 15
Value: 2352.53 	
Date: May 10
Value: 2346.24 	
Date: May 05
Value: 2324.35 	
Date: Apr 30
Value: 2316.06 	
Date: Apr 25
Value: 2308.03 	
Date: Apr 20
Value: 3428.98 	
Date: Apr 15
Value: 3421.61 	
Date: Apr 10
Value: 3416.91 	
Date: Apr 05
Value: 3414.08 	
Date: Mar 31
Value: 3411.55 	
Date: Mar 25
Value: 3403.12 	
Date: Mar 20
Value: 3393.38 	
Date: Mar 15
Value: 3389.88 	
Date: Mar 10
Value: 3384.04 	
Date: Mar 05
Value: 3380.83 	
Date: Feb 28
Value: 3379.46 	
Date: Feb 25
Value: 3376.81 	
Date: Feb 20
Value: 3367.5 	
Date: Feb 15
Value: 3365.15 	
Date: Feb 10
Value: 3350.91 	
Date: Feb 05
Value: 3345.05 	
Date: Jan 31
Value: 3341.76 	
Date: Jan 25
Value: 3295.83 	
Date: Jan 20
Value: 3289.08 	
Date: Jan 15
Value: 3286.86 	
Date: Jan 10
Value: 3285.7 	
Date: Jan 05
Value: 3269.36 	
Date: Dec 31
Value: 3220.16 	
Date: Dec 25
Value: 3218.63 	
Date: Dec 20
Value: 3194.19 	
Date: Dec 15
Value: 3185.27 	
Date: Dec 10
Value: 3182.36 	
Date: Dec 05
Value: 3160.64 	
Date: Nov 30
Value: 3145.36 	
Date: Nov 25
Value: 3139.28 	
Date: Nov 20
Value: 3120.72 	
Date: Nov 15
Value: 3100.36 	
Date: Nov 10
Value: 3093.02 	
Date: Nov 05
Value: 3091.39 	
Date: Oct 31
Value: 3089.71 	
Date: Oct 25
Value: 3085.7 	
Date: Oct 20
Value: 3075.04 	
Date: Oct 15
Value: 3066.55 	
Date: Oct 10
Value: 3046.26 	
Date: Oct 05
Value: 3027.73 	
Date: Sep 30
Value: 2996.34 	
Date: Sep 25
Value: 2953.23 	
Date: Sep 20
Value: 2941.37 	
Date: Sep 15
Value: 2931.48 	
Date: Sep 10
Value: 2906.82 	
Date: Sep 05
Value: 2872.44 	
Date: Aug 31
Value: 2844.37 	
Date: Aug 25
Value: 2837.79 	
Date: Aug 20
Value: 2827.32 	
Date: Aug 15
Value: 2806.7 	
Date: Aug 10
Value: 2789.86 	
Date: Aug 05
Value: 2773.73 	
Date: Jul 31
Value: 2751.19 	
Date: Jul 25
Value: 2738.8 	
Date: Jul 20
Value: 2728.67 	
Date: Jul 15
Value: 2710.15 	
Date: Jul 10
Value: 2684.66 	
Date: Jul 05
Value: 2660.21 	
Date: Jun 30
Value: 2645.29 	
Date: Jun 25
Value: 2608.19 	
Date: Jun 20
Value: 2569.17 	
Date: Jun 15
Value: 2556.8 	
Date: Jun 10
Value: 2540.07 	
Date: Jun 05
Value: 2509.05 	
Date: May 31
Value: 3531.97 	
Date: May 25
Value: 3480.93 	
Date: May 20
Value: 3450.32 	
Date: May 15
Value: 3418.16 	
Date: May 10
Value: 3411.87 	
Date: May 05
Value: 3389.98 	
Date: Apr 30
Value: 3381.69 	
Date: Apr 25
Value: 3373.66 	
Date: Apr 20
Value: 3355.04 	
Date: Apr 15
Value: 3329.84 	
Date: Apr 10
Value: 3324.98 	
Date: Apr 05
Value: 3310.02 	
Date: Mar 31
Value: 3294.38 	
Date: Mar 25
Value: 3268.3 	
Date: Mar 20
Value: 3259.17 	
Date: Mar 15
Value: 3224.99 	
Date: Mar 10
Value: 3214.5 	
Date: Mar 05
Value: 3181.31 	
Date: Feb 28
Value: 3167.86 	
Date: Feb 25
Value: 3157.63 	
Date: Feb 20
Value: 3131.53 	
Date: Feb 15
Value: 3119.8 	
Date: Feb 10
Value: 3115.79 	
Date: Feb 05
Value: 3094.86 	
Date: Jan 31
Value: 3088.73 	
Date: Jan 25
Value: 3080.07 	
Date: Jan 20
Value: 3056.61 	
Date: Jan 15
Value: 3018.8 	
Date: Jan 10
Value: 3017.47 	
Date: Jan 05
Value: 3012.4 	
Date: Dec 31
Value: 2988.96 	
Date: Dec 25
Value: 2982.34 	
Date: Dec 20
Value: 2957.22 	
Date: Dec 15
Value: 2953.82 	
Date: Dec 10
Value: 2901.58 	
Date: Dec 05
Value: 2881.39 	
Date: Nov 30
Value: 2835.07 	
Date: Nov 25
Value: 2803.09 	
Date: Nov 20
Value: 2796.12 	
Date: Nov 15
Value: 2771.5 	
Date: Nov 10
Value: 2727.56 	
Date: Nov 05
Value: 2711.57 	
Date: Oct 31
Value: 4155.34 	
Date: Oct 25
Value: 4151.33 	
Date: Oct 20
Value: 4140.67 	
Date: Oct 15
Value: 4132.18 	
Date: Oct 10
Value: 4111.89 	
Date: Oct 05
Value: 4093.36 	
Date: Sep 30
Value: 4061.97 	
Date: Sep 25
Value: 4018.86 	
Date: Sep 20
Value: 4007 	
Date: Sep 15
Value: 3997.11 	
Date: Sep 10
Value: 3972.45 	
Date: Sep 05
Value: 3938.06 	
Date: Aug 31
Value: 3910 	
Date: Aug 25
Value: 3903.42 	
Date: Aug 20
Value: 3892.95 	
Date: Aug 15
Value: 3872.33 	
Date: Aug 10
Value: 3855.49 	
Date: Aug 05
Value: 3839.36 	
Date: Jul 31
Value: 3816.82 	
Date: Jul 25
Value: 3804.42 	
Date: Jul 20
Value: 3794.3 	
Date: Jul 15
Value: 3775.78 	
Date: Jul 10
Value: 3750.28 	
Date: Jul 05
Value: 3725.84 	
Date: Jun 30
Value: 3710.91 	
Date: Jun 25
Value: 3673.82 	
Date: Jun 20
Value: 3634.8 	
Date: Jun 15
Value: 3622.42 	
Date: Jun 10
Value: 3605.7 	
Date: Jun 05
Value: 3574.68 	
Date: May 31
Value: 1195.05 	
Date: May 25
Value: 1169.24 	
Date: May 20
Value: 1147.04 	
Date: May 15
Value: 1129.25 	
Date: May 10
Value: 1111.96 	
Date: May 05
Value: 1090.78 	
Date: Apr 30
Value: 1067.69 	
Date: Apr 25
Value: 1052.24 	
Date: Apr 20
Value: 1040.72 	
Date: Apr 15
Value: 1028.37 	
Date: Apr 10
Value: 1015.74 	
Date: Apr 05
Value: 999.33 	
Date: Mar 31
Value: 985.97 	
Date: Mar 25
Value: 970.19 	
Date: Mar 20
Value: 956.06 	
Date: Mar 15
Value: 941.51 	
Date: Mar 10
Value: 929.06 	
Date: Mar 05
Value: 919.84 	
Date: Feb 28
Value: 906.01 	
Date: Feb 25
Value: 899.65 	
Date: Feb 20
Value: 890.17 	
Date: Feb 15
Value: 882.74 	
Date: Feb 10
Value: 871.05 	
Date: Feb 05
Value: 858.49 	
Date: Jan 31
Value: 845.26 	
Date: Jan 25
Value: 826.44 	
Date: Jan 20
Value: 814.65 	
Date: Jan 15
Value: 803.84 	
Date: Jan 10
Value: 792.94 	
Date: Jan 05
Value: 781.27 	
Date: Dec 31
Value: 766.29 	
Date: Dec 25
Value: 747.73 	
Date: Dec 20
Value: 731.67 	
Date: Dec 15
Value: 714.75 	
Date: Dec 10
Value: 701.82 	
Date: Dec 05
Value: 683.72 	
Date: Nov 30
Value: 668.06 	
Date: Nov 25
Value: 651.59 	
Date: Nov 20
Value: 639.42 	
Date: Nov 15
Value: 626.36 	
Date: Nov 10
Value: 614.23 	
Date: Nov 05
Value: 600.43 	
Date: Oct 31
Value: 1781.78 	
Date: Oct 25
Value: 1761.48 	
Date: Oct 20
Value: 1745.28 	
Date: Oct 15
Value: 1734.03 	
Date: Oct 10
Value: 1718.34 	
Date: Oct 05
Value: 1700.57 	
Date: Sep 30
Value: 1683.73 	
Date: Sep 25
Value: 1666.79 	
Date: Sep 20
Value: 1646.64 	
Date: Sep 15
Value: 1630.44 	
Date: Sep 10
Value: 1612.96 	
Date: Sep 05
Value: 1597.06 	
Date: Aug 31
Value: 1579.6 	
Date: Aug 25
Value: 1549.38 	
Date: Aug 20
Value: 1534.25 	
Date: Aug 15
Value: 1516.24 	
Date: Aug 10
Value: 1500.54 	
Date: Aug 05
Value: 1479.13 	
Date: Jul 31
Value: 1459.39 	
Date: Jul 25
Value: 1435.36 	
Date: Jul 20
Value: 1410.92 	
Date: Jul 15
Value: 1391.31 	
Date: Jul 10
Value: 1368.78 	
Date: Jul 05
Value: 1348.28 	
Date: Jun 30
Value: 1326.62 	
Date: Jun 25
Value: 1306.53 	
Date: Jun 20
Value: 1282.94 	
Date: Jun 15
Value: 1261.9 	
Date: Jun 10
Value: 1243.21 	
Date: Jun 05
Value: 1217.28

Top