Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56
	
Date: May 31
Value: 2400.66 	
Date: May 25
Value: 2365.09 	
Date: May 20
Value: 2342.36 	
Date: May 15
Value: 2317.5 	
Date: May 10
Value: 2305.5 	
Date: May 05
Value: 2274.94 	
Date: Apr 30
Value: 2255.89 	
Date: Apr 25
Value: 2235.83 	
Date: Apr 20
Value: 3413.21 	
Date: Apr 15
Value: 3384.85 	
Date: Apr 10
Value: 3373.86 	
Date: Apr 05
Value: 3371.26 	
Date: Mar 31
Value: 3368.7 	
Date: Mar 25
Value: 3362.55 	
Date: Mar 20
Value: 3351.24 	
Date: Mar 15
Value: 3347.29 	
Date: Mar 10
Value: 3339.16 	
Date: Mar 05
Value: 3333.67 	
Date: Feb 28
Value: 3331.79 	
Date: Feb 25
Value: 3328.65 	
Date: Feb 20
Value: 3313.69 	
Date: Feb 15
Value: 3310.59 	
Date: Feb 10
Value: 3296 	
Date: Feb 05
Value: 3292.04 	
Date: Jan 31
Value: 3288.86 	
Date: Jan 25
Value: 3238.54 	
Date: Jan 20
Value: 3231.45 	
Date: Jan 15
Value: 3230.06 	
Date: Jan 10
Value: 3228.21 	
Date: Jan 05
Value: 3203.52 	
Date: Dec 31
Value: 3169.13 	
Date: Dec 25
Value: 3166.5 	
Date: Dec 20
Value: 3124.85 	
Date: Dec 15
Value: 3104.9 	
Date: Dec 10
Value: 3100.76 	
Date: Dec 05
Value: 3077.2 	
Date: Nov 30
Value: 3057.07 	
Date: Nov 25
Value: 3049.05 	
Date: Nov 20
Value: 3027.32 	
Date: Nov 15
Value: 2996.33 	
Date: Nov 10
Value: 2986.43 	
Date: Nov 05
Value: 2984.31 	
Date: Oct 31
Value: 2982.24 	
Date: Oct 25
Value: 2973.11 	
Date: Oct 20
Value: 2966.77 	
Date: Oct 15
Value: 2952.14 	
Date: Oct 10
Value: 2931.44 	
Date: Oct 05
Value: 2895.01 	
Date: Sep 30
Value: 2860.23 	
Date: Sep 25
Value: 2821.47 	
Date: Sep 20
Value: 2806.87 	
Date: Sep 15
Value: 2801.35 	
Date: Sep 10
Value: 2778.93 	
Date: Sep 05
Value: 2746.71 	
Date: Aug 31
Value: 2726 	
Date: Aug 25
Value: 2718.68 	
Date: Aug 20
Value: 2707.08 	
Date: Aug 15
Value: 2676.84 	
Date: Aug 10
Value: 2656.08 	
Date: Aug 05
Value: 2638.23 	
Date: Jul 31
Value: 2620.91 	
Date: Jul 25
Value: 2611.29 	
Date: Jul 20
Value: 2601.12 	
Date: Jul 15
Value: 2585.46 	
Date: Jul 10
Value: 2559.08 	
Date: Jul 05
Value: 2532.81 	
Date: Jun 30
Value: 2519.42 	
Date: Jun 25
Value: 2499.06 	
Date: Jun 20
Value: 2471.75 	
Date: Jun 15
Value: 2461.77 	
Date: Jun 10
Value: 2440.59 	
Date: Jun 05
Value: 2418.41 	
Date: May 31
Value: 3437.72 	
Date: May 25
Value: 3402.15 	
Date: May 20
Value: 3379.41 	
Date: May 15
Value: 3354.55 	
Date: May 10
Value: 3342.56 	
Date: May 05
Value: 3312 	
Date: Apr 30
Value: 3292.94 	
Date: Apr 25
Value: 3272.88 	
Date: Apr 20
Value: 3261.53 	
Date: Apr 15
Value: 3243.88 	
Date: Apr 10
Value: 3240 	
Date: Apr 05
Value: 3219.45 	
Date: Mar 31
Value: 3209.76 	
Date: Mar 25
Value: 3181.25 	
Date: Mar 20
Value: 3169.9 	
Date: Mar 15
Value: 3140.03 	
Date: Mar 10
Value: 3130.73 	
Date: Mar 05
Value: 3103.71 	
Date: Feb 28
Value: 3090.35 	
Date: Feb 25
Value: 3081.14 	
Date: Feb 20
Value: 3061.2 	
Date: Feb 15
Value: 3048.99 	
Date: Feb 10
Value: 3043.77 	
Date: Feb 05
Value: 3024.11 	
Date: Jan 31
Value: 3019.91 	
Date: Jan 25
Value: 3014.93 	
Date: Jan 20
Value: 2998.11 	
Date: Jan 15
Value: 2965.22 	
Date: Jan 10
Value: 2963.63 	
Date: Jan 05
Value: 2954.31 	
Date: Dec 31
Value: 2925.12 	
Date: Dec 25
Value: 2918.4 	
Date: Dec 20
Value: 2901.16 	
Date: Dec 15
Value: 2897.54 	
Date: Dec 10
Value: 2828.13 	
Date: Dec 05
Value: 2807.2 	
Date: Nov 30
Value: 2758.88 	
Date: Nov 25
Value: 2733.71 	
Date: Nov 20
Value: 2728.63 	
Date: Nov 15
Value: 2717.45 	
Date: Nov 10
Value: 2668.65 	
Date: Nov 05
Value: 2649.2 	
Date: Oct 31
Value: 4019.29 	
Date: Oct 25
Value: 4010.16 	
Date: Oct 20
Value: 4003.83 	
Date: Oct 15
Value: 3989.2 	
Date: Oct 10
Value: 3968.49 	
Date: Oct 05
Value: 3932.07 	
Date: Sep 30
Value: 3897.28 	
Date: Sep 25
Value: 3858.52 	
Date: Sep 20
Value: 3843.92 	
Date: Sep 15
Value: 3838.4 	
Date: Sep 10
Value: 3815.98 	
Date: Sep 05
Value: 3783.76 	
Date: Aug 31
Value: 3763.05 	
Date: Aug 25
Value: 3755.73 	
Date: Aug 20
Value: 3744.13 	
Date: Aug 15
Value: 3713.89 	
Date: Aug 10
Value: 3693.13 	
Date: Aug 05
Value: 3675.29 	
Date: Jul 31
Value: 3657.96 	
Date: Jul 25
Value: 3648.34 	
Date: Jul 20
Value: 3638.17 	
Date: Jul 15
Value: 3622.51 	
Date: Jul 10
Value: 3596.13 	
Date: Jul 05
Value: 3569.86 	
Date: Jun 30
Value: 3556.48 	
Date: Jun 25
Value: 3536.11 	
Date: Jun 20
Value: 3508.8 	
Date: Jun 15
Value: 3498.82 	
Date: Jun 10
Value: 3477.65 	
Date: Jun 05
Value: 3455.47 	
Date: May 31
Value: 1142.71 	
Date: May 25
Value: 1120.07 	
Date: May 20
Value: 1101.12 	
Date: May 15
Value: 1084.29 	
Date: May 10
Value: 1067.77 	
Date: May 05
Value: 1049.2 	
Date: Apr 30
Value: 1027.62 	
Date: Apr 25
Value: 1012.33 	
Date: Apr 20
Value: 1001.36 	
Date: Apr 15
Value: 990.33 	
Date: Apr 10
Value: 978.21 	
Date: Apr 05
Value: 963.16 	
Date: Mar 31
Value: 949.95 	
Date: Mar 25
Value: 934.52 	
Date: Mar 20
Value: 920.76 	
Date: Mar 15
Value: 908.57 	
Date: Mar 10
Value: 894.98 	
Date: Mar 05
Value: 885.73 	
Date: Feb 28
Value: 871.05 	
Date: Feb 25
Value: 864.84 	
Date: Feb 20
Value: 854.11 	
Date: Feb 15
Value: 845.21 	
Date: Feb 10
Value: 832.2 	
Date: Feb 05
Value: 819.26 	
Date: Jan 31
Value: 805.98 	
Date: Jan 25
Value: 787.38 	
Date: Jan 20
Value: 774.47 	
Date: Jan 15
Value: 762.86 	
Date: Jan 10
Value: 751.14 	
Date: Jan 05
Value: 738.56 	
Date: Dec 31
Value: 722.57 	
Date: Dec 25
Value: 701.76 	
Date: Dec 20
Value: 683.53 	
Date: Dec 15
Value: 666.13 	
Date: Dec 10
Value: 651.94 	
Date: Dec 05
Value: 634.27 	
Date: Nov 30
Value: 618.81 	
Date: Nov 25
Value: 601.52 	
Date: Nov 20
Value: 589.14 	
Date: Nov 15
Value: 576.79 	
Date: Nov 10
Value: 560.98 	
Date: Nov 05
Value: 546.86 	
Date: Oct 31
Value: 1716.28 	
Date: Oct 25
Value: 1693.24 	
Date: Oct 20
Value: 1675.8 	
Date: Oct 15
Value: 1661.46 	
Date: Oct 10
Value: 1642.95 	
Date: Oct 05
Value: 1624 	
Date: Sep 30
Value: 1604.65 	
Date: Sep 25
Value: 1586.99 	
Date: Sep 20
Value: 1567.07 	
Date: Sep 15
Value: 1549.12 	
Date: Sep 10
Value: 1531.34 	
Date: Sep 05
Value: 1512.35 	
Date: Aug 31
Value: 1496.01 	
Date: Aug 25
Value: 1468.52 	
Date: Aug 20
Value: 1453.24 	
Date: Aug 15
Value: 1435.17 	
Date: Aug 10
Value: 1420.21 	
Date: Aug 05
Value: 1400.71 	
Date: Jul 31
Value: 1382.05 	
Date: Jul 25
Value: 1358.64 	
Date: Jul 20
Value: 1336.67 	
Date: Jul 15
Value: 1320.08 	
Date: Jul 10
Value: 1299.03 	
Date: Jul 05
Value: 1278.58 	
Date: Jun 30
Value: 1258.59 	
Date: Jun 25
Value: 1240.19 	
Date: Jun 20
Value: 1219.87 	
Date: Jun 15
Value: 1201.7 	
Date: Jun 10
Value: 1186.53 	
Date: Jun 05
Value: 1164.28 	
Date: May 31
Value: 2400.66 	
Date: May 25
Value: 2365.09 	
Date: May 20
Value: 2342.36 	
Date: May 15
Value: 2317.5 	
Date: May 10
Value: 2305.5 	
Date: May 05
Value: 2274.94 	
Date: Apr 30
Value: 2255.89 	
Date: Apr 25
Value: 2235.83 	
Date: Apr 20
Value: 3413.21 	
Date: Apr 15
Value: 3384.85 	
Date: Apr 10
Value: 3373.86 	
Date: Apr 05
Value: 3371.26 	
Date: Mar 31
Value: 3368.7 	
Date: Mar 25
Value: 3362.55 	
Date: Mar 20
Value: 3351.24 	
Date: Mar 15
Value: 3347.29 	
Date: Mar 10
Value: 3339.16 	
Date: Mar 05
Value: 3333.67 	
Date: Feb 28
Value: 3331.79 	
Date: Feb 25
Value: 3328.65 	
Date: Feb 20
Value: 3313.69 	
Date: Feb 15
Value: 3310.59 	
Date: Feb 10
Value: 3296 	
Date: Feb 05
Value: 3292.04 	
Date: Jan 31
Value: 3288.86 	
Date: Jan 25
Value: 3238.54 	
Date: Jan 20
Value: 3231.45 	
Date: Jan 15
Value: 3230.06 	
Date: Jan 10
Value: 3228.21 	
Date: Jan 05
Value: 3203.52 	
Date: Dec 31
Value: 3169.13 	
Date: Dec 25
Value: 3166.5 	
Date: Dec 20
Value: 3124.85 	
Date: Dec 15
Value: 3104.9 	
Date: Dec 10
Value: 3100.76 	
Date: Dec 05
Value: 3077.2 	
Date: Nov 30
Value: 3057.07 	
Date: Nov 25
Value: 3049.05 	
Date: Nov 20
Value: 3027.32 	
Date: Nov 15
Value: 2996.33 	
Date: Nov 10
Value: 2986.43 	
Date: Nov 05
Value: 2984.31 	
Date: Oct 31
Value: 2982.24 	
Date: Oct 25
Value: 2973.11 	
Date: Oct 20
Value: 2966.77 	
Date: Oct 15
Value: 2952.14 	
Date: Oct 10
Value: 2931.44 	
Date: Oct 05
Value: 2895.01 	
Date: Sep 30
Value: 2860.23 	
Date: Sep 25
Value: 2821.47 	
Date: Sep 20
Value: 2806.87 	
Date: Sep 15
Value: 2801.35 	
Date: Sep 10
Value: 2778.93 	
Date: Sep 05
Value: 2746.71 	
Date: Aug 31
Value: 2726 	
Date: Aug 25
Value: 2718.68 	
Date: Aug 20
Value: 2707.08 	
Date: Aug 15
Value: 2676.84 	
Date: Aug 10
Value: 2656.08 	
Date: Aug 05
Value: 2638.23 	
Date: Jul 31
Value: 2620.91 	
Date: Jul 25
Value: 2611.29 	
Date: Jul 20
Value: 2601.12 	
Date: Jul 15
Value: 2585.46 	
Date: Jul 10
Value: 2559.08 	
Date: Jul 05
Value: 2532.81 	
Date: Jun 30
Value: 2519.42 	
Date: Jun 25
Value: 2499.06 	
Date: Jun 20
Value: 2471.75 	
Date: Jun 15
Value: 2461.77 	
Date: Jun 10
Value: 2440.59 	
Date: Jun 05
Value: 2418.41 	
Date: May 31
Value: 3437.72 	
Date: May 25
Value: 3402.15 	
Date: May 20
Value: 3379.41 	
Date: May 15
Value: 3354.55 	
Date: May 10
Value: 3342.56 	
Date: May 05
Value: 3312 	
Date: Apr 30
Value: 3292.94 	
Date: Apr 25
Value: 3272.88 	
Date: Apr 20
Value: 3261.53 	
Date: Apr 15
Value: 3243.88 	
Date: Apr 10
Value: 3240 	
Date: Apr 05
Value: 3219.45 	
Date: Mar 31
Value: 3209.76 	
Date: Mar 25
Value: 3181.25 	
Date: Mar 20
Value: 3169.9 	
Date: Mar 15
Value: 3140.03 	
Date: Mar 10
Value: 3130.73 	
Date: Mar 05
Value: 3103.71 	
Date: Feb 28
Value: 3090.35 	
Date: Feb 25
Value: 3081.14 	
Date: Feb 20
Value: 3061.2 	
Date: Feb 15
Value: 3048.99 	
Date: Feb 10
Value: 3043.77 	
Date: Feb 05
Value: 3024.11 	
Date: Jan 31
Value: 3019.91 	
Date: Jan 25
Value: 3014.93 	
Date: Jan 20
Value: 2998.11 	
Date: Jan 15
Value: 2965.22 	
Date: Jan 10
Value: 2963.63 	
Date: Jan 05
Value: 2954.31 	
Date: Dec 31
Value: 2925.12 	
Date: Dec 25
Value: 2918.4 	
Date: Dec 20
Value: 2901.16 	
Date: Dec 15
Value: 2897.54 	
Date: Dec 10
Value: 2828.13 	
Date: Dec 05
Value: 2807.2 	
Date: Nov 30
Value: 2758.88 	
Date: Nov 25
Value: 2733.71 	
Date: Nov 20
Value: 2728.63 	
Date: Nov 15
Value: 2717.45 	
Date: Nov 10
Value: 2668.65 	
Date: Nov 05
Value: 2649.2 	
Date: Oct 31
Value: 4019.29 	
Date: Oct 25
Value: 4010.16 	
Date: Oct 20
Value: 4003.83 	
Date: Oct 15
Value: 3989.2 	
Date: Oct 10
Value: 3968.49 	
Date: Oct 05
Value: 3932.07 	
Date: Sep 30
Value: 3897.28 	
Date: Sep 25
Value: 3858.52 	
Date: Sep 20
Value: 3843.92 	
Date: Sep 15
Value: 3838.4 	
Date: Sep 10
Value: 3815.98 	
Date: Sep 05
Value: 3783.76 	
Date: Aug 31
Value: 3763.05 	
Date: Aug 25
Value: 3755.73 	
Date: Aug 20
Value: 3744.13 	
Date: Aug 15
Value: 3713.89 	
Date: Aug 10
Value: 3693.13 	
Date: Aug 05
Value: 3675.29 	
Date: Jul 31
Value: 3657.96 	
Date: Jul 25
Value: 3648.34 	
Date: Jul 20
Value: 3638.17 	
Date: Jul 15
Value: 3622.51 	
Date: Jul 10
Value: 3596.13 	
Date: Jul 05
Value: 3569.86 	
Date: Jun 30
Value: 3556.48 	
Date: Jun 25
Value: 3536.11 	
Date: Jun 20
Value: 3508.8 	
Date: Jun 15
Value: 3498.82 	
Date: Jun 10
Value: 3477.65 	
Date: Jun 05
Value: 3455.47 	
Date: May 31
Value: 1142.71 	
Date: May 25
Value: 1120.07 	
Date: May 20
Value: 1101.12 	
Date: May 15
Value: 1084.29 	
Date: May 10
Value: 1067.77 	
Date: May 05
Value: 1049.2 	
Date: Apr 30
Value: 1027.62 	
Date: Apr 25
Value: 1012.33 	
Date: Apr 20
Value: 1001.36 	
Date: Apr 15
Value: 990.33 	
Date: Apr 10
Value: 978.21 	
Date: Apr 05
Value: 963.16 	
Date: Mar 31
Value: 949.95 	
Date: Mar 25
Value: 934.52 	
Date: Mar 20
Value: 920.76 	
Date: Mar 15
Value: 908.57 	
Date: Mar 10
Value: 894.98 	
Date: Mar 05
Value: 885.73 	
Date: Feb 28
Value: 871.05 	
Date: Feb 25
Value: 864.84 	
Date: Feb 20
Value: 854.11 	
Date: Feb 15
Value: 845.21 	
Date: Feb 10
Value: 832.2 	
Date: Feb 05
Value: 819.26 	
Date: Jan 31
Value: 805.98 	
Date: Jan 25
Value: 787.38 	
Date: Jan 20
Value: 774.47 	
Date: Jan 15
Value: 762.86 	
Date: Jan 10
Value: 751.14 	
Date: Jan 05
Value: 738.56 	
Date: Dec 31
Value: 722.57 	
Date: Dec 25
Value: 701.76 	
Date: Dec 20
Value: 683.53 	
Date: Dec 15
Value: 666.13 	
Date: Dec 10
Value: 651.94 	
Date: Dec 05
Value: 634.27 	
Date: Nov 30
Value: 618.81 	
Date: Nov 25
Value: 601.52 	
Date: Nov 20
Value: 589.14 	
Date: Nov 15
Value: 576.79 	
Date: Nov 10
Value: 560.98 	
Date: Nov 05
Value: 546.86 	
Date: Oct 31
Value: 1716.28 	
Date: Oct 25
Value: 1693.24 	
Date: Oct 20
Value: 1675.8 	
Date: Oct 15
Value: 1661.46 	
Date: Oct 10
Value: 1642.95 	
Date: Oct 05
Value: 1624 	
Date: Sep 30
Value: 1604.65 	
Date: Sep 25
Value: 1586.99 	
Date: Sep 20
Value: 1567.07 	
Date: Sep 15
Value: 1549.12 	
Date: Sep 10
Value: 1531.34 	
Date: Sep 05
Value: 1512.35 	
Date: Aug 31
Value: 1496.01 	
Date: Aug 25
Value: 1468.52 	
Date: Aug 20
Value: 1453.24 	
Date: Aug 15
Value: 1435.17 	
Date: Aug 10
Value: 1420.21 	
Date: Aug 05
Value: 1400.71 	
Date: Jul 31
Value: 1382.05 	
Date: Jul 25
Value: 1358.64 	
Date: Jul 20
Value: 1336.67 	
Date: Jul 15
Value: 1320.08 	
Date: Jul 10
Value: 1299.03 	
Date: Jul 05
Value: 1278.58 	
Date: Jun 30
Value: 1258.59 	
Date: Jun 25
Value: 1240.19 	
Date: Jun 20
Value: 1219.87 	
Date: Jun 15
Value: 1201.7 	
Date: Jun 10
Value: 1186.53 	
Date: Jun 05
Value: 1164.28

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28
	
Date: May 31
Value: 2241.94 	
Date: May 25
Value: 2205.44 	
Date: May 20
Value: 2176.12 	
Date: May 15
Value: 2147.73 	
Date: May 10
Value: 2140.01 	
Date: May 05
Value: 2110.83 	
Date: Apr 30
Value: 2099.08 	
Date: Apr 25
Value: 2088.41 	
Date: Apr 20
Value: 3173.68 	
Date: Apr 15
Value: 3161.35 	
Date: Apr 10
Value: 3151.34 	
Date: Apr 05
Value: 3147.96 	
Date: Mar 31
Value: 3145.62 	
Date: Mar 25
Value: 3139.89 	
Date: Mar 20
Value: 3127.68 	
Date: Mar 15
Value: 3123.79 	
Date: Mar 10
Value: 3118.47 	
Date: Mar 05
Value: 3114.89 	
Date: Feb 28
Value: 3113.37 	
Date: Feb 25
Value: 3110.51 	
Date: Feb 20
Value: 3098.14 	
Date: Feb 15
Value: 3095.66 	
Date: Feb 10
Value: 3076.48 	
Date: Feb 05
Value: 3073.19 	
Date: Jan 31
Value: 3070.28 	
Date: Jan 25
Value: 3027.16 	
Date: Jan 20
Value: 3020.91 	
Date: Jan 15
Value: 3019.46 	
Date: Jan 10
Value: 3017.92 	
Date: Jan 05
Value: 2994.37 	
Date: Dec 31
Value: 2944.34 	
Date: Dec 25
Value: 2942.07 	
Date: Dec 20
Value: 2910.25 	
Date: Dec 15
Value: 2900.68 	
Date: Dec 10
Value: 2896.64 	
Date: Dec 05
Value: 2874.78 	
Date: Nov 30
Value: 2854.98 	
Date: Nov 25
Value: 2845.79 	
Date: Nov 20
Value: 2827.7 	
Date: Nov 15
Value: 2804.12 	
Date: Nov 10
Value: 2794.45 	
Date: Nov 05
Value: 2792.15 	
Date: Oct 31
Value: 2789.86 	
Date: Oct 25
Value: 2785.98 	
Date: Oct 20
Value: 2777.31 	
Date: Oct 15
Value: 2768.06 	
Date: Oct 10
Value: 2747.98 	
Date: Oct 05
Value: 2730.44 	
Date: Sep 30
Value: 2701.32 	
Date: Sep 25
Value: 2661.84 	
Date: Sep 20
Value: 2647.46 	
Date: Sep 15
Value: 2641.03 	
Date: Sep 10
Value: 2620.38 	
Date: Sep 05
Value: 2591.58 	
Date: Aug 31
Value: 2565.28 	
Date: Aug 25
Value: 2558.35 	
Date: Aug 20
Value: 2550.68 	
Date: Aug 15
Value: 2531.37 	
Date: Aug 10
Value: 2514.65 	
Date: Aug 05
Value: 2496.62 	
Date: Jul 31
Value: 2476.4 	
Date: Jul 25
Value: 2465.89 	
Date: Jul 20
Value: 2457.29 	
Date: Jul 15
Value: 2443.1 	
Date: Jul 10
Value: 2414.55 	
Date: Jul 05
Value: 2394.11 	
Date: Jun 30
Value: 2382.45 	
Date: Jun 25
Value: 2355.15 	
Date: Jun 20
Value: 2324.07 	
Date: Jun 15
Value: 2314.98 	
Date: Jun 10
Value: 2296.59 	
Date: Jun 05
Value: 2269.26 	
Date: May 31
Value: 3220.75 	
Date: May 25
Value: 3184.25 	
Date: May 20
Value: 3154.93 	
Date: May 15
Value: 3126.55 	
Date: May 10
Value: 3118.83 	
Date: May 05
Value: 3089.64 	
Date: Apr 30
Value: 3077.9 	
Date: Apr 25
Value: 3067.23 	
Date: Apr 20
Value: 3053.6 	
Date: Apr 15
Value: 3033.02 	
Date: Apr 10
Value: 3029.08 	
Date: Apr 05
Value: 3016.26 	
Date: Mar 31
Value: 3004.77 	
Date: Mar 25
Value: 2982 	
Date: Mar 20
Value: 2972.21 	
Date: Mar 15
Value: 2937.19 	
Date: Mar 10
Value: 2925.58 	
Date: Mar 05
Value: 2894.28 	
Date: Feb 28
Value: 2885.74 	
Date: Feb 25
Value: 2876.41 	
Date: Feb 20
Value: 2852.79 	
Date: Feb 15
Value: 2841.1 	
Date: Feb 10
Value: 2836.39 	
Date: Feb 05
Value: 2815.38 	
Date: Jan 31
Value: 2810.36 	
Date: Jan 25
Value: 2804.38 	
Date: Jan 20
Value: 2779.61 	
Date: Jan 15
Value: 2746.82 	
Date: Jan 10
Value: 2745.43 	
Date: Jan 05
Value: 2740.68 	
Date: Dec 31
Value: 2713.59 	
Date: Dec 25
Value: 2707.86 	
Date: Dec 20
Value: 2686.64 	
Date: Dec 15
Value: 2682.83 	
Date: Dec 10
Value: 2636.58 	
Date: Dec 05
Value: 2613.85 	
Date: Nov 30
Value: 2569.12 	
Date: Nov 25
Value: 2539.28 	
Date: Nov 20
Value: 2531.53 	
Date: Nov 15
Value: 2511.33 	
Date: Nov 10
Value: 2472.97 	
Date: Nov 05
Value: 2454.65 	
Date: Oct 31
Value: 3768.67 	
Date: Oct 25
Value: 3764.79 	
Date: Oct 20
Value: 3756.13 	
Date: Oct 15
Value: 3746.88 	
Date: Oct 10
Value: 3726.79 	
Date: Oct 05
Value: 3709.26 	
Date: Sep 30
Value: 3680.13 	
Date: Sep 25
Value: 3640.66 	
Date: Sep 20
Value: 3626.28 	
Date: Sep 15
Value: 3619.84 	
Date: Sep 10
Value: 3599.2 	
Date: Sep 05
Value: 3570.4 	
Date: Aug 31
Value: 3544.1 	
Date: Aug 25
Value: 3537.17 	
Date: Aug 20
Value: 3529.5 	
Date: Aug 15
Value: 3510.18 	
Date: Aug 10
Value: 3493.47 	
Date: Aug 05
Value: 3475.44 	
Date: Jul 31
Value: 3455.22 	
Date: Jul 25
Value: 3444.7 	
Date: Jul 20
Value: 3436.11 	
Date: Jul 15
Value: 3421.92 	
Date: Jul 10
Value: 3393.36 	
Date: Jul 05
Value: 3372.93 	
Date: Jun 30
Value: 3361.27 	
Date: Jun 25
Value: 3333.96 	
Date: Jun 20
Value: 3302.88 	
Date: Jun 15
Value: 3293.8 	
Date: Jun 10
Value: 3275.41 	
Date: Jun 05
Value: 3248.08 	
Date: May 31
Value: 1101.16 	
Date: May 25
Value: 1078.08 	
Date: May 20
Value: 1058.31 	
Date: May 15
Value: 1040.39 	
Date: May 10
Value: 1024.21 	
Date: May 05
Value: 1004.28 	
Date: Apr 30
Value: 982.54 	
Date: Apr 25
Value: 967.53 	
Date: Apr 20
Value: 957.67 	
Date: Apr 15
Value: 946.91 	
Date: Apr 10
Value: 934.93 	
Date: Apr 05
Value: 919.87 	
Date: Mar 31
Value: 906.68 	
Date: Mar 25
Value: 892.29 	
Date: Mar 20
Value: 878.69 	
Date: Mar 15
Value: 865.6 	
Date: Mar 10
Value: 852.24 	
Date: Mar 05
Value: 843.41 	
Date: Feb 28
Value: 830.31 	
Date: Feb 25
Value: 823.89 	
Date: Feb 20
Value: 813.89 	
Date: Feb 15
Value: 806.64 	
Date: Feb 10
Value: 793.94 	
Date: Feb 05
Value: 781.33 	
Date: Jan 31
Value: 768.38 	
Date: Jan 25
Value: 749.99 	
Date: Jan 20
Value: 737.01 	
Date: Jan 15
Value: 726.15 	
Date: Jan 10
Value: 713.63 	
Date: Jan 05
Value: 700.55 	
Date: Dec 31
Value: 684.16 	
Date: Dec 25
Value: 663.63 	
Date: Dec 20
Value: 647.05 	
Date: Dec 15
Value: 630.44 	
Date: Dec 10
Value: 617.76 	
Date: Dec 05
Value: 599.39 	
Date: Nov 30
Value: 584.27 	
Date: Nov 25
Value: 568.08 	
Date: Nov 20
Value: 556.8 	
Date: Nov 15
Value: 544.1 	
Date: Nov 10
Value: 531.01 	
Date: Nov 05
Value: 517.58 	
Date: Oct 31
Value: 1647.93 	
Date: Oct 25
Value: 1627.16 	
Date: Oct 20
Value: 1611.07 	
Date: Oct 15
Value: 1599.28 	
Date: Oct 10
Value: 1583.89 	
Date: Oct 05
Value: 1566.12 	
Date: Sep 30
Value: 1549.84 	
Date: Sep 25
Value: 1535.23 	
Date: Sep 20
Value: 1517.57 	
Date: Sep 15
Value: 1503.11 	
Date: Sep 10
Value: 1487.16 	
Date: Sep 05
Value: 1471.31 	
Date: Aug 31
Value: 1455.36 	
Date: Aug 25
Value: 1428.96 	
Date: Aug 20
Value: 1413.68 	
Date: Aug 15
Value: 1396.12 	
Date: Aug 10
Value: 1381.66 	
Date: Aug 05
Value: 1361.54 	
Date: Jul 31
Value: 1344.3 	
Date: Jul 25
Value: 1319.27 	
Date: Jul 20
Value: 1296.66 	
Date: Jul 15
Value: 1279.73 	
Date: Jul 10
Value: 1258.3 	
Date: Jul 05
Value: 1237.8 	
Date: Jun 30
Value: 1217.58 	
Date: Jun 25
Value: 1200.32 	
Date: Jun 20
Value: 1178.95 	
Date: Jun 15
Value: 1160.32 	
Date: Jun 10
Value: 1144.55 	
Date: Jun 05
Value: 1121.44 	
Date: May 31
Value: 2241.94 	
Date: May 25
Value: 2205.44 	
Date: May 20
Value: 2176.12 	
Date: May 15
Value: 2147.73 	
Date: May 10
Value: 2140.01 	
Date: May 05
Value: 2110.83 	
Date: Apr 30
Value: 2099.08 	
Date: Apr 25
Value: 2088.41 	
Date: Apr 20
Value: 3173.68 	
Date: Apr 15
Value: 3161.35 	
Date: Apr 10
Value: 3151.34 	
Date: Apr 05
Value: 3147.96 	
Date: Mar 31
Value: 3145.62 	
Date: Mar 25
Value: 3139.89 	
Date: Mar 20
Value: 3127.68 	
Date: Mar 15
Value: 3123.79 	
Date: Mar 10
Value: 3118.47 	
Date: Mar 05
Value: 3114.89 	
Date: Feb 28
Value: 3113.37 	
Date: Feb 25
Value: 3110.51 	
Date: Feb 20
Value: 3098.14 	
Date: Feb 15
Value: 3095.66 	
Date: Feb 10
Value: 3076.48 	
Date: Feb 05
Value: 3073.19 	
Date: Jan 31
Value: 3070.28 	
Date: Jan 25
Value: 3027.16 	
Date: Jan 20
Value: 3020.91 	
Date: Jan 15
Value: 3019.46 	
Date: Jan 10
Value: 3017.92 	
Date: Jan 05
Value: 2994.37 	
Date: Dec 31
Value: 2944.34 	
Date: Dec 25
Value: 2942.07 	
Date: Dec 20
Value: 2910.25 	
Date: Dec 15
Value: 2900.68 	
Date: Dec 10
Value: 2896.64 	
Date: Dec 05
Value: 2874.78 	
Date: Nov 30
Value: 2854.98 	
Date: Nov 25
Value: 2845.79 	
Date: Nov 20
Value: 2827.7 	
Date: Nov 15
Value: 2804.12 	
Date: Nov 10
Value: 2794.45 	
Date: Nov 05
Value: 2792.15 	
Date: Oct 31
Value: 2789.86 	
Date: Oct 25
Value: 2785.98 	
Date: Oct 20
Value: 2777.31 	
Date: Oct 15
Value: 2768.06 	
Date: Oct 10
Value: 2747.98 	
Date: Oct 05
Value: 2730.44 	
Date: Sep 30
Value: 2701.32 	
Date: Sep 25
Value: 2661.84 	
Date: Sep 20
Value: 2647.46 	
Date: Sep 15
Value: 2641.03 	
Date: Sep 10
Value: 2620.38 	
Date: Sep 05
Value: 2591.58 	
Date: Aug 31
Value: 2565.28 	
Date: Aug 25
Value: 2558.35 	
Date: Aug 20
Value: 2550.68 	
Date: Aug 15
Value: 2531.37 	
Date: Aug 10
Value: 2514.65 	
Date: Aug 05
Value: 2496.62 	
Date: Jul 31
Value: 2476.4 	
Date: Jul 25
Value: 2465.89 	
Date: Jul 20
Value: 2457.29 	
Date: Jul 15
Value: 2443.1 	
Date: Jul 10
Value: 2414.55 	
Date: Jul 05
Value: 2394.11 	
Date: Jun 30
Value: 2382.45 	
Date: Jun 25
Value: 2355.15 	
Date: Jun 20
Value: 2324.07 	
Date: Jun 15
Value: 2314.98 	
Date: Jun 10
Value: 2296.59 	
Date: Jun 05
Value: 2269.26 	
Date: May 31
Value: 3220.75 	
Date: May 25
Value: 3184.25 	
Date: May 20
Value: 3154.93 	
Date: May 15
Value: 3126.55 	
Date: May 10
Value: 3118.83 	
Date: May 05
Value: 3089.64 	
Date: Apr 30
Value: 3077.9 	
Date: Apr 25
Value: 3067.23 	
Date: Apr 20
Value: 3053.6 	
Date: Apr 15
Value: 3033.02 	
Date: Apr 10
Value: 3029.08 	
Date: Apr 05
Value: 3016.26 	
Date: Mar 31
Value: 3004.77 	
Date: Mar 25
Value: 2982 	
Date: Mar 20
Value: 2972.21 	
Date: Mar 15
Value: 2937.19 	
Date: Mar 10
Value: 2925.58 	
Date: Mar 05
Value: 2894.28 	
Date: Feb 28
Value: 2885.74 	
Date: Feb 25
Value: 2876.41 	
Date: Feb 20
Value: 2852.79 	
Date: Feb 15
Value: 2841.1 	
Date: Feb 10
Value: 2836.39 	
Date: Feb 05
Value: 2815.38 	
Date: Jan 31
Value: 2810.36 	
Date: Jan 25
Value: 2804.38 	
Date: Jan 20
Value: 2779.61 	
Date: Jan 15
Value: 2746.82 	
Date: Jan 10
Value: 2745.43 	
Date: Jan 05
Value: 2740.68 	
Date: Dec 31
Value: 2713.59 	
Date: Dec 25
Value: 2707.86 	
Date: Dec 20
Value: 2686.64 	
Date: Dec 15
Value: 2682.83 	
Date: Dec 10
Value: 2636.58 	
Date: Dec 05
Value: 2613.85 	
Date: Nov 30
Value: 2569.12 	
Date: Nov 25
Value: 2539.28 	
Date: Nov 20
Value: 2531.53 	
Date: Nov 15
Value: 2511.33 	
Date: Nov 10
Value: 2472.97 	
Date: Nov 05
Value: 2454.65 	
Date: Oct 31
Value: 3768.67 	
Date: Oct 25
Value: 3764.79 	
Date: Oct 20
Value: 3756.13 	
Date: Oct 15
Value: 3746.88 	
Date: Oct 10
Value: 3726.79 	
Date: Oct 05
Value: 3709.26 	
Date: Sep 30
Value: 3680.13 	
Date: Sep 25
Value: 3640.66 	
Date: Sep 20
Value: 3626.28 	
Date: Sep 15
Value: 3619.84 	
Date: Sep 10
Value: 3599.2 	
Date: Sep 05
Value: 3570.4 	
Date: Aug 31
Value: 3544.1 	
Date: Aug 25
Value: 3537.17 	
Date: Aug 20
Value: 3529.5 	
Date: Aug 15
Value: 3510.18 	
Date: Aug 10
Value: 3493.47 	
Date: Aug 05
Value: 3475.44 	
Date: Jul 31
Value: 3455.22 	
Date: Jul 25
Value: 3444.7 	
Date: Jul 20
Value: 3436.11 	
Date: Jul 15
Value: 3421.92 	
Date: Jul 10
Value: 3393.36 	
Date: Jul 05
Value: 3372.93 	
Date: Jun 30
Value: 3361.27 	
Date: Jun 25
Value: 3333.96 	
Date: Jun 20
Value: 3302.88 	
Date: Jun 15
Value: 3293.8 	
Date: Jun 10
Value: 3275.41 	
Date: Jun 05
Value: 3248.08 	
Date: May 31
Value: 1101.16 	
Date: May 25
Value: 1078.08 	
Date: May 20
Value: 1058.31 	
Date: May 15
Value: 1040.39 	
Date: May 10
Value: 1024.21 	
Date: May 05
Value: 1004.28 	
Date: Apr 30
Value: 982.54 	
Date: Apr 25
Value: 967.53 	
Date: Apr 20
Value: 957.67 	
Date: Apr 15
Value: 946.91 	
Date: Apr 10
Value: 934.93 	
Date: Apr 05
Value: 919.87 	
Date: Mar 31
Value: 906.68 	
Date: Mar 25
Value: 892.29 	
Date: Mar 20
Value: 878.69 	
Date: Mar 15
Value: 865.6 	
Date: Mar 10
Value: 852.24 	
Date: Mar 05
Value: 843.41 	
Date: Feb 28
Value: 830.31 	
Date: Feb 25
Value: 823.89 	
Date: Feb 20
Value: 813.89 	
Date: Feb 15
Value: 806.64 	
Date: Feb 10
Value: 793.94 	
Date: Feb 05
Value: 781.33 	
Date: Jan 31
Value: 768.38 	
Date: Jan 25
Value: 749.99 	
Date: Jan 20
Value: 737.01 	
Date: Jan 15
Value: 726.15 	
Date: Jan 10
Value: 713.63 	
Date: Jan 05
Value: 700.55 	
Date: Dec 31
Value: 684.16 	
Date: Dec 25
Value: 663.63 	
Date: Dec 20
Value: 647.05 	
Date: Dec 15
Value: 630.44 	
Date: Dec 10
Value: 617.76 	
Date: Dec 05
Value: 599.39 	
Date: Nov 30
Value: 584.27 	
Date: Nov 25
Value: 568.08 	
Date: Nov 20
Value: 556.8 	
Date: Nov 15
Value: 544.1 	
Date: Nov 10
Value: 531.01 	
Date: Nov 05
Value: 517.58 	
Date: Oct 31
Value: 1647.93 	
Date: Oct 25
Value: 1627.16 	
Date: Oct 20
Value: 1611.07 	
Date: Oct 15
Value: 1599.28 	
Date: Oct 10
Value: 1583.89 	
Date: Oct 05
Value: 1566.12 	
Date: Sep 30
Value: 1549.84 	
Date: Sep 25
Value: 1535.23 	
Date: Sep 20
Value: 1517.57 	
Date: Sep 15
Value: 1503.11 	
Date: Sep 10
Value: 1487.16 	
Date: Sep 05
Value: 1471.31 	
Date: Aug 31
Value: 1455.36 	
Date: Aug 25
Value: 1428.96 	
Date: Aug 20
Value: 1413.68 	
Date: Aug 15
Value: 1396.12 	
Date: Aug 10
Value: 1381.66 	
Date: Aug 05
Value: 1361.54 	
Date: Jul 31
Value: 1344.3 	
Date: Jul 25
Value: 1319.27 	
Date: Jul 20
Value: 1296.66 	
Date: Jul 15
Value: 1279.73 	
Date: Jul 10
Value: 1258.3 	
Date: Jul 05
Value: 1237.8 	
Date: Jun 30
Value: 1217.58 	
Date: Jun 25
Value: 1200.32 	
Date: Jun 20
Value: 1178.95 	
Date: Jun 15
Value: 1160.32 	
Date: Jun 10
Value: 1144.55 	
Date: Jun 05
Value: 1121.44

	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51
	
Date: May 31
Value: 2971.35 	
Date: May 25
Value: 2922.87 	
Date: May 20
Value: 2889.74 	
Date: May 15
Value: 2857.51 	
Date: May 10
Value: 2845.06 	
Date: May 05
Value: 2825.16 	
Date: Apr 30
Value: 2810.89 	
Date: Apr 25
Value: 2798.93 	
Date: Apr 20
Value: 4147.69 	
Date: Apr 15
Value: 4131.72 	
Date: Apr 10
Value: 4123 	
Date: Apr 05
Value: 4118.77 	
Date: Mar 31
Value: 4114.94 	
Date: Mar 25
Value: 4103.8 	
Date: Mar 20
Value: 4087.98 	
Date: Mar 15
Value: 4083.23 	
Date: Mar 10
Value: 4060.47 	
Date: Mar 05
Value: 4052.51 	
Date: Feb 28
Value: 4049.94 	
Date: Feb 25
Value: 4047.23 	
Date: Feb 20
Value: 4039.88 	
Date: Feb 15
Value: 4037.13 	
Date: Feb 10
Value: 4025.58 	
Date: Feb 05
Value: 4017.07 	
Date: Jan 31
Value: 4014.19 	
Date: Jan 25
Value: 3949.54 	
Date: Jan 20
Value: 3939.11 	
Date: Jan 15
Value: 3936.21 	
Date: Jan 10
Value: 3934.37 	
Date: Jan 05
Value: 3913.94 	
Date: Dec 31
Value: 3869.44 	
Date: Dec 25
Value: 3867.94 	
Date: Dec 20
Value: 3841.51 	
Date: Dec 15
Value: 3826.22 	
Date: Dec 10
Value: 3823.22 	
Date: Dec 05
Value: 3802.43 	
Date: Nov 30
Value: 3792.47 	
Date: Nov 25
Value: 3785.08 	
Date: Nov 20
Value: 3751.78 	
Date: Nov 15
Value: 3724.64 	
Date: Nov 10
Value: 3715.91 	
Date: Nov 05
Value: 3713.82 	
Date: Oct 31
Value: 3711.76 	
Date: Oct 25
Value: 3704.79 	
Date: Oct 20
Value: 3694.5 	
Date: Oct 15
Value: 3676.77 	
Date: Oct 10
Value: 3657.26 	
Date: Oct 05
Value: 3620.19 	
Date: Sep 30
Value: 3596.07 	
Date: Sep 25
Value: 3558.66 	
Date: Sep 20
Value: 3543 	
Date: Sep 15
Value: 3531.62 	
Date: Sep 10
Value: 3498.02 	
Date: Sep 05
Value: 3443.14 	
Date: Aug 31
Value: 3423.8 	
Date: Aug 25
Value: 3405.2 	
Date: Aug 20
Value: 3394.03 	
Date: Aug 15
Value: 3365.41 	
Date: Aug 10
Value: 3349.89 	
Date: Aug 05
Value: 3332.82 	
Date: Jul 31
Value: 3308.22 	
Date: Jul 25
Value: 3293.63 	
Date: Jul 20
Value: 3274.04 	
Date: Jul 15
Value: 3253.97 	
Date: Jul 10
Value: 3218.34 	
Date: Jul 05
Value: 3189.48 	
Date: Jun 30
Value: 3167.56 	
Date: Jun 25
Value: 3129.1 	
Date: Jun 20
Value: 3078.08 	
Date: Jun 15
Value: 3061.09 	
Date: Jun 10
Value: 3044.22 	
Date: Jun 05
Value: 3015.14 	
Date: May 31
Value: 4202.09 	
Date: May 25
Value: 4153.62 	
Date: May 20
Value: 4120.48 	
Date: May 15
Value: 4088.25 	
Date: May 10
Value: 4075.8 	
Date: May 05
Value: 4055.9 	
Date: Apr 30
Value: 4041.63 	
Date: Apr 25
Value: 4029.67 	
Date: Apr 20
Value: 4012.6 	
Date: Apr 15
Value: 3989.66 	
Date: Apr 10
Value: 3981.06 	
Date: Apr 05
Value: 3957.55 	
Date: Mar 31
Value: 3938.08 	
Date: Mar 25
Value: 3886.79 	
Date: Mar 20
Value: 3876.07 	
Date: Mar 15
Value: 3843.25 	
Date: Mar 10
Value: 3833.62 	
Date: Mar 05
Value: 3793.65 	
Date: Feb 28
Value: 3762.54 	
Date: Feb 25
Value: 3744.17 	
Date: Feb 20
Value: 3704.24 	
Date: Feb 15
Value: 3683.81 	
Date: Feb 10
Value: 3673.55 	
Date: Feb 05
Value: 3646.09 	
Date: Jan 31
Value: 3636.87 	
Date: Jan 25
Value: 3628.71 	
Date: Jan 20
Value: 3607.92 	
Date: Jan 15
Value: 3580.63 	
Date: Jan 10
Value: 3579.25 	
Date: Jan 05
Value: 3568.36 	
Date: Dec 31
Value: 3550.21 	
Date: Dec 25
Value: 3536.46 	
Date: Dec 20
Value: 3503.06 	
Date: Dec 15
Value: 3496.3 	
Date: Dec 10
Value: 3424.21 	
Date: Dec 05
Value: 3402.3 	
Date: Nov 30
Value: 3363.59 	
Date: Nov 25
Value: 3331.01 	
Date: Nov 20
Value: 3324.84 	
Date: Nov 15
Value: 3306.82 	
Date: Nov 10
Value: 3263.37 	
Date: Nov 05
Value: 3248.98 	
Date: Oct 31
Value: 4942.5 	
Date: Oct 25
Value: 4935.53 	
Date: Oct 20
Value: 4925.25 	
Date: Oct 15
Value: 4907.51 	
Date: Oct 10
Value: 4888.01 	
Date: Oct 05
Value: 4850.94 	
Date: Sep 30
Value: 4826.81 	
Date: Sep 25
Value: 4789.4 	
Date: Sep 20
Value: 4773.74 	
Date: Sep 15
Value: 4762.37 	
Date: Sep 10
Value: 4728.77 	
Date: Sep 05
Value: 4673.89 	
Date: Aug 31
Value: 4654.55 	
Date: Aug 25
Value: 4635.95 	
Date: Aug 20
Value: 4624.77 	
Date: Aug 15
Value: 4596.16 	
Date: Aug 10
Value: 4580.64 	
Date: Aug 05
Value: 4563.57 	
Date: Jul 31
Value: 4538.96 	
Date: Jul 25
Value: 4524.37 	
Date: Jul 20
Value: 4504.78 	
Date: Jul 15
Value: 4484.71 	
Date: Jul 10
Value: 4449.09 	
Date: Jul 05
Value: 4420.22 	
Date: Jun 30
Value: 4398.3 	
Date: Jun 25
Value: 4359.85 	
Date: Jun 20
Value: 4308.82 	
Date: Jun 15
Value: 4291.83 	
Date: Jun 10
Value: 4274.97 	
Date: Jun 05
Value: 4245.88 	
Date: May 31
Value: 1407.6 	
Date: May 25
Value: 1377.03 	
Date: May 20
Value: 1351.87 	
Date: May 15
Value: 1330.91 	
Date: May 10
Value: 1309.4 	
Date: May 05
Value: 1287.26 	
Date: Apr 30
Value: 1261.88 	
Date: Apr 25
Value: 1243.43 	
Date: Apr 20
Value: 1228.62 	
Date: Apr 15
Value: 1212.16 	
Date: Apr 10
Value: 1196.74 	
Date: Apr 05
Value: 1179.35 	
Date: Mar 31
Value: 1163.43 	
Date: Mar 25
Value: 1142.48 	
Date: Mar 20
Value: 1125.69 	
Date: Mar 15
Value: 1109.29 	
Date: Mar 10
Value: 1095.3 	
Date: Mar 05
Value: 1083.29 	
Date: Feb 28
Value: 1067.36 	
Date: Feb 25
Value: 1059.89 	
Date: Feb 20
Value: 1047.93 	
Date: Feb 15
Value: 1036.99 	
Date: Feb 10
Value: 1021.24 	
Date: Feb 05
Value: 1004.27 	
Date: Jan 31
Value: 986.78 	
Date: Jan 25
Value: 963.86 	
Date: Jan 20
Value: 951.55 	
Date: Jan 15
Value: 938.73 	
Date: Jan 10
Value: 926.58 	
Date: Jan 05
Value: 913.24 	
Date: Dec 31
Value: 897.9 	
Date: Dec 25
Value: 876.15 	
Date: Dec 20
Value: 858.1 	
Date: Dec 15
Value: 839.58 	
Date: Dec 10
Value: 826.1 	
Date: Dec 05
Value: 805.94 	
Date: Nov 30
Value: 788.91 	
Date: Nov 25
Value: 766.24 	
Date: Nov 20
Value: 746.42 	
Date: Nov 15
Value: 725.45 	
Date: Nov 10
Value: 704.41 	
Date: Nov 05
Value: 685.18 	
Date: Oct 31
Value: 2124.55 	
Date: Oct 25
Value: 2099.87 	
Date: Oct 20
Value: 2081 	
Date: Oct 15
Value: 2066.65 	
Date: Oct 10
Value: 2045.96 	
Date: Oct 05
Value: 2024.55 	
Date: Sep 30
Value: 2004.59 	
Date: Sep 25
Value: 1982.67 	
Date: Sep 20
Value: 1957.04 	
Date: Sep 15
Value: 1937.85 	
Date: Sep 10
Value: 1916.73 	
Date: Sep 05
Value: 1896.48 	
Date: Aug 31
Value: 1875.69 	
Date: Aug 25
Value: 1834.56 	
Date: Aug 20
Value: 1813.98 	
Date: Aug 15
Value: 1792.54 	
Date: Aug 10
Value: 1771.39 	
Date: Aug 05
Value: 1744 	
Date: Jul 31
Value: 1716.09 	
Date: Jul 25
Value: 1687.23 	
Date: Jul 20
Value: 1658.69 	
Date: Jul 15
Value: 1632.61 	
Date: Jul 10
Value: 1604.65 	
Date: Jul 05
Value: 1579.89 	
Date: Jun 30
Value: 1555.67 	
Date: Jun 25
Value: 1533.24 	
Date: Jun 20
Value: 1508.54 	
Date: Jun 15
Value: 1484.79 	
Date: Jun 10
Value: 1462.63 	
Date: Jun 05
Value: 1432.11 	
Date: May 31
Value: 2971.35 	
Date: May 25
Value: 2922.87 	
Date: May 20
Value: 2889.74 	
Date: May 15
Value: 2857.51 	
Date: May 10
Value: 2845.06 	
Date: May 05
Value: 2825.16 	
Date: Apr 30
Value: 2810.89 	
Date: Apr 25
Value: 2798.93 	
Date: Apr 20
Value: 4147.69 	
Date: Apr 15
Value: 4131.72 	
Date: Apr 10
Value: 4123 	
Date: Apr 05
Value: 4118.77 	
Date: Mar 31
Value: 4114.94 	
Date: Mar 25
Value: 4103.8 	
Date: Mar 20
Value: 4087.98 	
Date: Mar 15
Value: 4083.23 	
Date: Mar 10
Value: 4060.47 	
Date: Mar 05
Value: 4052.51 	
Date: Feb 28
Value: 4049.94 	
Date: Feb 25
Value: 4047.23 	
Date: Feb 20
Value: 4039.88 	
Date: Feb 15
Value: 4037.13 	
Date: Feb 10
Value: 4025.58 	
Date: Feb 05
Value: 4017.07 	
Date: Jan 31
Value: 4014.19 	
Date: Jan 25
Value: 3949.54 	
Date: Jan 20
Value: 3939.11 	
Date: Jan 15
Value: 3936.21 	
Date: Jan 10
Value: 3934.37 	
Date: Jan 05
Value: 3913.94 	
Date: Dec 31
Value: 3869.44 	
Date: Dec 25
Value: 3867.94 	
Date: Dec 20
Value: 3841.51 	
Date: Dec 15
Value: 3826.22 	
Date: Dec 10
Value: 3823.22 	
Date: Dec 05
Value: 3802.43 	
Date: Nov 30
Value: 3792.47 	
Date: Nov 25
Value: 3785.08 	
Date: Nov 20
Value: 3751.78 	
Date: Nov 15
Value: 3724.64 	
Date: Nov 10
Value: 3715.91 	
Date: Nov 05
Value: 3713.82 	
Date: Oct 31
Value: 3711.76 	
Date: Oct 25
Value: 3704.79 	
Date: Oct 20
Value: 3694.5 	
Date: Oct 15
Value: 3676.77 	
Date: Oct 10
Value: 3657.26 	
Date: Oct 05
Value: 3620.19 	
Date: Sep 30
Value: 3596.07 	
Date: Sep 25
Value: 3558.66 	
Date: Sep 20
Value: 3543 	
Date: Sep 15
Value: 3531.62 	
Date: Sep 10
Value: 3498.02 	
Date: Sep 05
Value: 3443.14 	
Date: Aug 31
Value: 3423.8 	
Date: Aug 25
Value: 3405.2 	
Date: Aug 20
Value: 3394.03 	
Date: Aug 15
Value: 3365.41 	
Date: Aug 10
Value: 3349.89 	
Date: Aug 05
Value: 3332.82 	
Date: Jul 31
Value: 3308.22 	
Date: Jul 25
Value: 3293.63 	
Date: Jul 20
Value: 3274.04 	
Date: Jul 15
Value: 3253.97 	
Date: Jul 10
Value: 3218.34 	
Date: Jul 05
Value: 3189.48 	
Date: Jun 30
Value: 3167.56 	
Date: Jun 25
Value: 3129.1 	
Date: Jun 20
Value: 3078.08 	
Date: Jun 15
Value: 3061.09 	
Date: Jun 10
Value: 3044.22 	
Date: Jun 05
Value: 3015.14 	
Date: May 31
Value: 4202.09 	
Date: May 25
Value: 4153.62 	
Date: May 20
Value: 4120.48 	
Date: May 15
Value: 4088.25 	
Date: May 10
Value: 4075.8 	
Date: May 05
Value: 4055.9 	
Date: Apr 30
Value: 4041.63 	
Date: Apr 25
Value: 4029.67 	
Date: Apr 20
Value: 4012.6 	
Date: Apr 15
Value: 3989.66 	
Date: Apr 10
Value: 3981.06 	
Date: Apr 05
Value: 3957.55 	
Date: Mar 31
Value: 3938.08 	
Date: Mar 25
Value: 3886.79 	
Date: Mar 20
Value: 3876.07 	
Date: Mar 15
Value: 3843.25 	
Date: Mar 10
Value: 3833.62 	
Date: Mar 05
Value: 3793.65 	
Date: Feb 28
Value: 3762.54 	
Date: Feb 25
Value: 3744.17 	
Date: Feb 20
Value: 3704.24 	
Date: Feb 15
Value: 3683.81 	
Date: Feb 10
Value: 3673.55 	
Date: Feb 05
Value: 3646.09 	
Date: Jan 31
Value: 3636.87 	
Date: Jan 25
Value: 3628.71 	
Date: Jan 20
Value: 3607.92 	
Date: Jan 15
Value: 3580.63 	
Date: Jan 10
Value: 3579.25 	
Date: Jan 05
Value: 3568.36 	
Date: Dec 31
Value: 3550.21 	
Date: Dec 25
Value: 3536.46 	
Date: Dec 20
Value: 3503.06 	
Date: Dec 15
Value: 3496.3 	
Date: Dec 10
Value: 3424.21 	
Date: Dec 05
Value: 3402.3 	
Date: Nov 30
Value: 3363.59 	
Date: Nov 25
Value: 3331.01 	
Date: Nov 20
Value: 3324.84 	
Date: Nov 15
Value: 3306.82 	
Date: Nov 10
Value: 3263.37 	
Date: Nov 05
Value: 3248.98 	
Date: Oct 31
Value: 4942.5 	
Date: Oct 25
Value: 4935.53 	
Date: Oct 20
Value: 4925.25 	
Date: Oct 15
Value: 4907.51 	
Date: Oct 10
Value: 4888.01 	
Date: Oct 05
Value: 4850.94 	
Date: Sep 30
Value: 4826.81 	
Date: Sep 25
Value: 4789.4 	
Date: Sep 20
Value: 4773.74 	
Date: Sep 15
Value: 4762.37 	
Date: Sep 10
Value: 4728.77 	
Date: Sep 05
Value: 4673.89 	
Date: Aug 31
Value: 4654.55 	
Date: Aug 25
Value: 4635.95 	
Date: Aug 20
Value: 4624.77 	
Date: Aug 15
Value: 4596.16 	
Date: Aug 10
Value: 4580.64 	
Date: Aug 05
Value: 4563.57 	
Date: Jul 31
Value: 4538.96 	
Date: Jul 25
Value: 4524.37 	
Date: Jul 20
Value: 4504.78 	
Date: Jul 15
Value: 4484.71 	
Date: Jul 10
Value: 4449.09 	
Date: Jul 05
Value: 4420.22 	
Date: Jun 30
Value: 4398.3 	
Date: Jun 25
Value: 4359.85 	
Date: Jun 20
Value: 4308.82 	
Date: Jun 15
Value: 4291.83 	
Date: Jun 10
Value: 4274.97 	
Date: Jun 05
Value: 4245.88 	
Date: May 31
Value: 1407.6 	
Date: May 25
Value: 1377.03 	
Date: May 20
Value: 1351.87 	
Date: May 15
Value: 1330.91 	
Date: May 10
Value: 1309.4 	
Date: May 05
Value: 1287.26 	
Date: Apr 30
Value: 1261.88 	
Date: Apr 25
Value: 1243.43 	
Date: Apr 20
Value: 1228.62 	
Date: Apr 15
Value: 1212.16 	
Date: Apr 10
Value: 1196.74 	
Date: Apr 05
Value: 1179.35 	
Date: Mar 31
Value: 1163.43 	
Date: Mar 25
Value: 1142.48 	
Date: Mar 20
Value: 1125.69 	
Date: Mar 15
Value: 1109.29 	
Date: Mar 10
Value: 1095.3 	
Date: Mar 05
Value: 1083.29 	
Date: Feb 28
Value: 1067.36 	
Date: Feb 25
Value: 1059.89 	
Date: Feb 20
Value: 1047.93 	
Date: Feb 15
Value: 1036.99 	
Date: Feb 10
Value: 1021.24 	
Date: Feb 05
Value: 1004.27 	
Date: Jan 31
Value: 986.78 	
Date: Jan 25
Value: 963.86 	
Date: Jan 20
Value: 951.55 	
Date: Jan 15
Value: 938.73 	
Date: Jan 10
Value: 926.58 	
Date: Jan 05
Value: 913.24 	
Date: Dec 31
Value: 897.9 	
Date: Dec 25
Value: 876.15 	
Date: Dec 20
Value: 858.1 	
Date: Dec 15
Value: 839.58 	
Date: Dec 10
Value: 826.1 	
Date: Dec 05
Value: 805.94 	
Date: Nov 30
Value: 788.91 	
Date: Nov 25
Value: 766.24 	
Date: Nov 20
Value: 746.42 	
Date: Nov 15
Value: 725.45 	
Date: Nov 10
Value: 704.41 	
Date: Nov 05
Value: 685.18 	
Date: Oct 31
Value: 2124.55 	
Date: Oct 25
Value: 2099.87 	
Date: Oct 20
Value: 2081 	
Date: Oct 15
Value: 2066.65 	
Date: Oct 10
Value: 2045.96 	
Date: Oct 05
Value: 2024.55 	
Date: Sep 30
Value: 2004.59 	
Date: Sep 25
Value: 1982.67 	
Date: Sep 20
Value: 1957.04 	
Date: Sep 15
Value: 1937.85 	
Date: Sep 10
Value: 1916.73 	
Date: Sep 05
Value: 1896.48 	
Date: Aug 31
Value: 1875.69 	
Date: Aug 25
Value: 1834.56 	
Date: Aug 20
Value: 1813.98 	
Date: Aug 15
Value: 1792.54 	
Date: Aug 10
Value: 1771.39 	
Date: Aug 05
Value: 1744 	
Date: Jul 31
Value: 1716.09 	
Date: Jul 25
Value: 1687.23 	
Date: Jul 20
Value: 1658.69 	
Date: Jul 15
Value: 1632.61 	
Date: Jul 10
Value: 1604.65 	
Date: Jul 05
Value: 1579.89 	
Date: Jun 30
Value: 1555.67 	
Date: Jun 25
Value: 1533.24 	
Date: Jun 20
Value: 1508.54 	
Date: Jun 15
Value: 1484.79 	
Date: Jun 10
Value: 1462.63 	
Date: Jun 05
Value: 1432.11

Région lémanique
Région lémanique
View Satellite Image
	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59
	
Date: May 31
Value: 2401 	
Date: May 25
Value: 2372.41 	
Date: May 20
Value: 2352.43 	
Date: May 15
Value: 2331.06 	
Date: May 10
Value: 2319.28 	
Date: May 05
Value: 2290.27 	
Date: Apr 30
Value: 2265.53 	
Date: Apr 25
Value: 2246.34 	
Date: Apr 20
Value: 3417.34 	
Date: Apr 15
Value: 3375.81 	
Date: Apr 10
Value: 3365.15 	
Date: Apr 05
Value: 3362.21 	
Date: Mar 31
Value: 3358.62 	
Date: Mar 25
Value: 3354.3 	
Date: Mar 20
Value: 3340.28 	
Date: Mar 15
Value: 3334.77 	
Date: Mar 10
Value: 3324.77 	
Date: Mar 05
Value: 3316.44 	
Date: Feb 28
Value: 3314.41 	
Date: Feb 25
Value: 3311.98 	
Date: Feb 20
Value: 3297.55 	
Date: Feb 15
Value: 3294.78 	
Date: Feb 10
Value: 3283.7 	
Date: Feb 05
Value: 3278.3 	
Date: Jan 31
Value: 3275.78 	
Date: Jan 25
Value: 3221.75 	
Date: Jan 20
Value: 3212.21 	
Date: Jan 15
Value: 3210.83 	
Date: Jan 10
Value: 3208.52 	
Date: Jan 05
Value: 3175.39 	
Date: Dec 31
Value: 3146.6 	
Date: Dec 25
Value: 3144.22 	
Date: Dec 20
Value: 3101.22 	
Date: Dec 15
Value: 3078.37 	
Date: Dec 10
Value: 3074.36 	
Date: Dec 05
Value: 3048.85 	
Date: Nov 30
Value: 3037.1 	
Date: Nov 25
Value: 3029.39 	
Date: Nov 20
Value: 3010.36 	
Date: Nov 15
Value: 2977.24 	
Date: Nov 10
Value: 2970.95 	
Date: Nov 05
Value: 2968.87 	
Date: Oct 31
Value: 2966.83 	
Date: Oct 25
Value: 2958.6 	
Date: Oct 20
Value: 2954.53 	
Date: Oct 15
Value: 2933.29 	
Date: Oct 10
Value: 2920.34 	
Date: Oct 05
Value: 2871.76 	
Date: Sep 30
Value: 2842.67 	
Date: Sep 25
Value: 2801.55 	
Date: Sep 20
Value: 2782.42 	
Date: Sep 15
Value: 2774.92 	
Date: Sep 10
Value: 2748.39 	
Date: Sep 05
Value: 2708.72 	
Date: Aug 31
Value: 2691.79 	
Date: Aug 25
Value: 2684.64 	
Date: Aug 20
Value: 2673.92 	
Date: Aug 15
Value: 2650.34 	
Date: Aug 10
Value: 2633.34 	
Date: Aug 05
Value: 2624.47 	
Date: Jul 31
Value: 2609.76 	
Date: Jul 25
Value: 2602.12 	
Date: Jul 20
Value: 2590.79 	
Date: Jul 15
Value: 2578.22 	
Date: Jul 10
Value: 2555.4 	
Date: Jul 05
Value: 2532.8 	
Date: Jun 30
Value: 2523.39 	
Date: Jun 25
Value: 2496.49 	
Date: Jun 20
Value: 2469.39 	
Date: Jun 15
Value: 2458.65 	
Date: Jun 10
Value: 2437.87 	
Date: Jun 05
Value: 2413.45 	
Date: May 31
Value: 3378.77 	
Date: May 25
Value: 3350.18 	
Date: May 20
Value: 3330.2 	
Date: May 15
Value: 3308.83 	
Date: May 10
Value: 3297.06 	
Date: May 05
Value: 3268.04 	
Date: Apr 30
Value: 3243.3 	
Date: Apr 25
Value: 3224.12 	
Date: Apr 20
Value: 3217.71 	
Date: Apr 15
Value: 3203.76 	
Date: Apr 10
Value: 3199.44 	
Date: Apr 05
Value: 3179.53 	
Date: Mar 31
Value: 3168.93 	
Date: Mar 25
Value: 3124.86 	
Date: Mar 20
Value: 3113.45 	
Date: Mar 15
Value: 3088.38 	
Date: Mar 10
Value: 3081.66 	
Date: Mar 05
Value: 3055.71 	
Date: Feb 28
Value: 3035.45 	
Date: Feb 25
Value: 3024.85 	
Date: Feb 20
Value: 3000.62 	
Date: Feb 15
Value: 2992.16 	
Date: Feb 10
Value: 2986.48 	
Date: Feb 05
Value: 2963.75 	
Date: Jan 31
Value: 2959.6 	
Date: Jan 25
Value: 2956.55 	
Date: Jan 20
Value: 2940.65 	
Date: Jan 15
Value: 2901.52 	
Date: Jan 10
Value: 2900.11 	
Date: Jan 05
Value: 2895.15 	
Date: Dec 31
Value: 2862.52 	
Date: Dec 25
Value: 2855.52 	
Date: Dec 20
Value: 2843.63 	
Date: Dec 15
Value: 2840.7 	
Date: Dec 10
Value: 2770.94 	
Date: Dec 05
Value: 2741.54 	
Date: Nov 30
Value: 2690.92 	
Date: Nov 25
Value: 2667.56 	
Date: Nov 20
Value: 2664.18 	
Date: Nov 15
Value: 2657.92 	
Date: Nov 10
Value: 2602.86 	
Date: Nov 05
Value: 2588.61 	
Date: Oct 31
Value: 3944.6 	
Date: Oct 25
Value: 3936.38 	
Date: Oct 20
Value: 3932.3 	
Date: Oct 15
Value: 3911.07 	
Date: Oct 10
Value: 3898.11 	
Date: Oct 05
Value: 3849.54 	
Date: Sep 30
Value: 3820.44 	
Date: Sep 25
Value: 3779.33 	
Date: Sep 20
Value: 3760.19 	
Date: Sep 15
Value: 3752.69 	
Date: Sep 10
Value: 3726.17 	
Date: Sep 05
Value: 3686.49 	
Date: Aug 31
Value: 3669.56 	
Date: Aug 25
Value: 3662.41 	
Date: Aug 20
Value: 3651.69 	
Date: Aug 15
Value: 3628.12 	
Date: Aug 10
Value: 3611.12 	
Date: Aug 05
Value: 3602.25 	
Date: Jul 31
Value: 3587.53 	
Date: Jul 25
Value: 3579.9 	
Date: Jul 20
Value: 3568.57 	
Date: Jul 15
Value: 3556 	
Date: Jul 10
Value: 3533.17 	
Date: Jul 05
Value: 3510.57 	
Date: Jun 30
Value: 3501.16 	
Date: Jun 25
Value: 3474.27 	
Date: Jun 20
Value: 3447.16 	
Date: Jun 15
Value: 3436.42 	
Date: Jun 10
Value: 3415.64 	
Date: Jun 05
Value: 3391.23 	
Date: May 31
Value: 1152.06 	
Date: May 25
Value: 1129.86 	
Date: May 20
Value: 1110.86 	
Date: May 15
Value: 1093.35 	
Date: May 10
Value: 1076.39 	
Date: May 05
Value: 1057.85 	
Date: Apr 30
Value: 1035.27 	
Date: Apr 25
Value: 1020.06 	
Date: Apr 20
Value: 1008.87 	
Date: Apr 15
Value: 997.11 	
Date: Apr 10
Value: 985.85 	
Date: Apr 05
Value: 971.09 	
Date: Mar 31
Value: 958.4 	
Date: Mar 25
Value: 942.57 	
Date: Mar 20
Value: 928.62 	
Date: Mar 15
Value: 917.66 	
Date: Mar 10
Value: 904.84 	
Date: Mar 05
Value: 894.98 	
Date: Feb 28
Value: 879.47 	
Date: Feb 25
Value: 873.29 	
Date: Feb 20
Value: 862.01 	
Date: Feb 15
Value: 852.77 	
Date: Feb 10
Value: 839.59 	
Date: Feb 05
Value: 825.7 	
Date: Jan 31
Value: 812.15 	
Date: Jan 25
Value: 793.88 	
Date: Jan 20
Value: 781.02 	
Date: Jan 15
Value: 769.12 	
Date: Jan 10
Value: 757.5 	
Date: Jan 05
Value: 744.93 	
Date: Dec 31
Value: 728.87 	
Date: Dec 25
Value: 706.63 	
Date: Dec 20
Value: 686.76 	
Date: Dec 15
Value: 667.84 	
Date: Dec 10
Value: 652.5 	
Date: Dec 05
Value: 633.32 	
Date: Nov 30
Value: 617.41 	
Date: Nov 25
Value: 600.13 	
Date: Nov 20
Value: 586.46 	
Date: Nov 15
Value: 573.95 	
Date: Nov 10
Value: 556.33 	
Date: Nov 05
Value: 541.37 	
Date: Oct 31
Value: 1716.65 	
Date: Oct 25
Value: 1691.11 	
Date: Oct 20
Value: 1673.27 	
Date: Oct 15
Value: 1657.57 	
Date: Oct 10
Value: 1636.68 	
Date: Oct 05
Value: 1617.49 	
Date: Sep 30
Value: 1594.99 	
Date: Sep 25
Value: 1573.77 	
Date: Sep 20
Value: 1551.61 	
Date: Sep 15
Value: 1532.4 	
Date: Sep 10
Value: 1513.59 	
Date: Sep 05
Value: 1493.62 	
Date: Aug 31
Value: 1478.16 	
Date: Aug 25
Value: 1452.27 	
Date: Aug 20
Value: 1438.72 	
Date: Aug 15
Value: 1423.13 	
Date: Aug 10
Value: 1410.01 	
Date: Aug 05
Value: 1392.37 	
Date: Jul 31
Value: 1375.09 	
Date: Jul 25
Value: 1354.05 	
Date: Jul 20
Value: 1335.09 	
Date: Jul 15
Value: 1319.44 	
Date: Jul 10
Value: 1301.04 	
Date: Jul 05
Value: 1282.67 	
Date: Jun 30
Value: 1265.6 	
Date: Jun 25
Value: 1246.46 	
Date: Jun 20
Value: 1227.46 	
Date: Jun 15
Value: 1209.56 	
Date: Jun 10
Value: 1194.45 	
Date: Jun 05
Value: 1172.66 	
Date: May 31
Value: 2401 	
Date: May 25
Value: 2372.41 	
Date: May 20
Value: 2352.43 	
Date: May 15
Value: 2331.06 	
Date: May 10
Value: 2319.28 	
Date: May 05
Value: 2290.27 	
Date: Apr 30
Value: 2265.53 	
Date: Apr 25
Value: 2246.34 	
Date: Apr 20
Value: 3417.34 	
Date: Apr 15
Value: 3375.81 	
Date: Apr 10
Value: 3365.15 	
Date: Apr 05
Value: 3362.21 	
Date: Mar 31
Value: 3358.62 	
Date: Mar 25
Value: 3354.3 	
Date: Mar 20
Value: 3340.28 	
Date: Mar 15
Value: 3334.77 	
Date: Mar 10
Value: 3324.77 	
Date: Mar 05
Value: 3316.44 	
Date: Feb 28
Value: 3314.41 	
Date: Feb 25
Value: 3311.98 	
Date: Feb 20
Value: 3297.55 	
Date: Feb 15
Value: 3294.78 	
Date: Feb 10
Value: 3283.7 	
Date: Feb 05
Value: 3278.3 	
Date: Jan 31
Value: 3275.78 	
Date: Jan 25
Value: 3221.75 	
Date: Jan 20
Value: 3212.21 	
Date: Jan 15
Value: 3210.83 	
Date: Jan 10
Value: 3208.52 	
Date: Jan 05
Value: 3175.39 	
Date: Dec 31
Value: 3146.6 	
Date: Dec 25
Value: 3144.22 	
Date: Dec 20
Value: 3101.22 	
Date: Dec 15
Value: 3078.37 	
Date: Dec 10
Value: 3074.36 	
Date: Dec 05
Value: 3048.85 	
Date: Nov 30
Value: 3037.1 	
Date: Nov 25
Value: 3029.39 	
Date: Nov 20
Value: 3010.36 	
Date: Nov 15
Value: 2977.24 	
Date: Nov 10
Value: 2970.95 	
Date: Nov 05
Value: 2968.87 	
Date: Oct 31
Value: 2966.83 	
Date: Oct 25
Value: 2958.6 	
Date: Oct 20
Value: 2954.53 	
Date: Oct 15
Value: 2933.29 	
Date: Oct 10
Value: 2920.34 	
Date: Oct 05
Value: 2871.76 	
Date: Sep 30
Value: 2842.67 	
Date: Sep 25
Value: 2801.55 	
Date: Sep 20
Value: 2782.42 	
Date: Sep 15
Value: 2774.92 	
Date: Sep 10
Value: 2748.39 	
Date: Sep 05
Value: 2708.72 	
Date: Aug 31
Value: 2691.79 	
Date: Aug 25
Value: 2684.64 	
Date: Aug 20
Value: 2673.92 	
Date: Aug 15
Value: 2650.34 	
Date: Aug 10
Value: 2633.34 	
Date: Aug 05
Value: 2624.47 	
Date: Jul 31
Value: 2609.76 	
Date: Jul 25
Value: 2602.12 	
Date: Jul 20
Value: 2590.79 	
Date: Jul 15
Value: 2578.22 	
Date: Jul 10
Value: 2555.4 	
Date: Jul 05
Value: 2532.8 	
Date: Jun 30
Value: 2523.39 	
Date: Jun 25
Value: 2496.49 	
Date: Jun 20
Value: 2469.39 	
Date: Jun 15
Value: 2458.65 	
Date: Jun 10
Value: 2437.87 	
Date: Jun 05
Value: 2413.45 	
Date: May 31
Value: 3378.77 	
Date: May 25
Value: 3350.18 	
Date: May 20
Value: 3330.2 	
Date: May 15
Value: 3308.83 	
Date: May 10
Value: 3297.06 	
Date: May 05
Value: 3268.04 	
Date: Apr 30
Value: 3243.3 	
Date: Apr 25
Value: 3224.12 	
Date: Apr 20
Value: 3217.71 	
Date: Apr 15
Value: 3203.76 	
Date: Apr 10
Value: 3199.44 	
Date: Apr 05
Value: 3179.53 	
Date: Mar 31
Value: 3168.93 	
Date: Mar 25
Value: 3124.86 	
Date: Mar 20
Value: 3113.45 	
Date: Mar 15
Value: 3088.38 	
Date: Mar 10
Value: 3081.66 	
Date: Mar 05
Value: 3055.71 	
Date: Feb 28
Value: 3035.45 	
Date: Feb 25
Value: 3024.85 	
Date: Feb 20
Value: 3000.62 	
Date: Feb 15
Value: 2992.16 	
Date: Feb 10
Value: 2986.48 	
Date: Feb 05
Value: 2963.75 	
Date: Jan 31
Value: 2959.6 	
Date: Jan 25
Value: 2956.55 	
Date: Jan 20
Value: 2940.65 	
Date: Jan 15
Value: 2901.52 	
Date: Jan 10
Value: 2900.11 	
Date: Jan 05
Value: 2895.15 	
Date: Dec 31
Value: 2862.52 	
Date: Dec 25
Value: 2855.52 	
Date: Dec 20
Value: 2843.63 	
Date: Dec 15
Value: 2840.7 	
Date: Dec 10
Value: 2770.94 	
Date: Dec 05
Value: 2741.54 	
Date: Nov 30
Value: 2690.92 	
Date: Nov 25
Value: 2667.56 	
Date: Nov 20
Value: 2664.18 	
Date: Nov 15
Value: 2657.92 	
Date: Nov 10
Value: 2602.86 	
Date: Nov 05
Value: 2588.61 	
Date: Oct 31
Value: 3944.6 	
Date: Oct 25
Value: 3936.38 	
Date: Oct 20
Value: 3932.3 	
Date: Oct 15
Value: 3911.07 	
Date: Oct 10
Value: 3898.11 	
Date: Oct 05
Value: 3849.54 	
Date: Sep 30
Value: 3820.44 	
Date: Sep 25
Value: 3779.33 	
Date: Sep 20
Value: 3760.19 	
Date: Sep 15
Value: 3752.69 	
Date: Sep 10
Value: 3726.17 	
Date: Sep 05
Value: 3686.49 	
Date: Aug 31
Value: 3669.56 	
Date: Aug 25
Value: 3662.41 	
Date: Aug 20
Value: 3651.69 	
Date: Aug 15
Value: 3628.12 	
Date: Aug 10
Value: 3611.12 	
Date: Aug 05
Value: 3602.25 	
Date: Jul 31
Value: 3587.53 	
Date: Jul 25
Value: 3579.9 	
Date: Jul 20
Value: 3568.57 	
Date: Jul 15
Value: 3556 	
Date: Jul 10
Value: 3533.17 	
Date: Jul 05
Value: 3510.57 	
Date: Jun 30
Value: 3501.16 	
Date: Jun 25
Value: 3474.27 	
Date: Jun 20
Value: 3447.16 	
Date: Jun 15
Value: 3436.42 	
Date: Jun 10
Value: 3415.64 	
Date: Jun 05
Value: 3391.23 	
Date: May 31
Value: 1152.06 	
Date: May 25
Value: 1129.86 	
Date: May 20
Value: 1110.86 	
Date: May 15
Value: 1093.35 	
Date: May 10
Value: 1076.39 	
Date: May 05
Value: 1057.85 	
Date: Apr 30
Value: 1035.27 	
Date: Apr 25
Value: 1020.06 	
Date: Apr 20
Value: 1008.87 	
Date: Apr 15
Value: 997.11 	
Date: Apr 10
Value: 985.85 	
Date: Apr 05
Value: 971.09 	
Date: Mar 31
Value: 958.4 	
Date: Mar 25
Value: 942.57 	
Date: Mar 20
Value: 928.62 	
Date: Mar 15
Value: 917.66 	
Date: Mar 10
Value: 904.84 	
Date: Mar 05
Value: 894.98 	
Date: Feb 28
Value: 879.47 	
Date: Feb 25
Value: 873.29 	
Date: Feb 20
Value: 862.01 	
Date: Feb 15
Value: 852.77 	
Date: Feb 10
Value: 839.59 	
Date: Feb 05
Value: 825.7 	
Date: Jan 31
Value: 812.15 	
Date: Jan 25
Value: 793.88 	
Date: Jan 20
Value: 781.02 	
Date: Jan 15
Value: 769.12 	
Date: Jan 10
Value: 757.5 	
Date: Jan 05
Value: 744.93 	
Date: Dec 31
Value: 728.87 	
Date: Dec 25
Value: 706.63 	
Date: Dec 20
Value: 686.76 	
Date: Dec 15
Value: 667.84 	
Date: Dec 10
Value: 652.5 	
Date: Dec 05
Value: 633.32 	
Date: Nov 30
Value: 617.41 	
Date: Nov 25
Value: 600.13 	
Date: Nov 20
Value: 586.46 	
Date: Nov 15
Value: 573.95 	
Date: Nov 10
Value: 556.33 	
Date: Nov 05
Value: 541.37 	
Date: Oct 31
Value: 1716.65 	
Date: Oct 25
Value: 1691.11 	
Date: Oct 20
Value: 1673.27 	
Date: Oct 15
Value: 1657.57 	
Date: Oct 10
Value: 1636.68 	
Date: Oct 05
Value: 1617.49 	
Date: Sep 30
Value: 1594.99 	
Date: Sep 25
Value: 1573.77 	
Date: Sep 20
Value: 1551.61 	
Date: Sep 15
Value: 1532.4 	
Date: Sep 10
Value: 1513.59 	
Date: Sep 05
Value: 1493.62 	
Date: Aug 31
Value: 1478.16 	
Date: Aug 25
Value: 1452.27 	
Date: Aug 20
Value: 1438.72 	
Date: Aug 15
Value: 1423.13 	
Date: Aug 10
Value: 1410.01 	
Date: Aug 05
Value: 1392.37 	
Date: Jul 31
Value: 1375.09 	
Date: Jul 25
Value: 1354.05 	
Date: Jul 20
Value: 1335.09 	
Date: Jul 15
Value: 1319.44 	
Date: Jul 10
Value: 1301.04 	
Date: Jul 05
Value: 1282.67 	
Date: Jun 30
Value: 1265.6 	
Date: Jun 25
Value: 1246.46 	
Date: Jun 20
Value: 1227.46 	
Date: Jun 15
Value: 1209.56 	
Date: Jun 10
Value: 1194.45 	
Date: Jun 05
Value: 1172.66

	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43
	
Date: May 31
Value: 3183.77 	
Date: May 25
Value: 3162.27 	
Date: May 20
Value: 3121.79 	
Date: May 15
Value: 3061.54 	
Date: May 10
Value: 3031.08 	
Date: May 05
Value: 2995.4 	
Date: Apr 30
Value: 2957.93 	
Date: Apr 25
Value: 2924.25 	
Date: Apr 20
Value: 4477.8 	
Date: Apr 15
Value: 4417.37 	
Date: Apr 10
Value: 4396.15 	
Date: Apr 05
Value: 4393.2 	
Date: Mar 31
Value: 4389.89 	
Date: Mar 25
Value: 4383.9 	
Date: Mar 20
Value: 4354.1 	
Date: Mar 15
Value: 4346.96 	
Date: Mar 10
Value: 4301.55 	
Date: Mar 05
Value: 4289.55 	
Date: Feb 28
Value: 4285.64 	
Date: Feb 25
Value: 4283.17 	
Date: Feb 20
Value: 4269.84 	
Date: Feb 15
Value: 4267.36 	
Date: Feb 10
Value: 4260.43 	
Date: Feb 05
Value: 4252.14 	
Date: Jan 31
Value: 4248.2 	
Date: Jan 25
Value: 4180.51 	
Date: Jan 20
Value: 4164.94 	
Date: Jan 15
Value: 4161.86 	
Date: Jan 10
Value: 4159.78 	
Date: Jan 05
Value: 4115.77 	
Date: Dec 31
Value: 4092.75 	
Date: Dec 25
Value: 4091.38 	
Date: Dec 20
Value: 4073.85 	
Date: Dec 15
Value: 4061.28 	
Date: Dec 10
Value: 4058.08 	
Date: Dec 05
Value: 4049.88 	
Date: Nov 30
Value: 4048.56 	
Date: Nov 25
Value: 4045.68 	
Date: Nov 20
Value: 4028.7 	
Date: Nov 15
Value: 4012.99 	
Date: Nov 10
Value: 4008.18 	
Date: Nov 05
Value: 4007.1 	
Date: Oct 31
Value: 4006.05 	
Date: Oct 25
Value: 3994.2 	
Date: Oct 20
Value: 3986.85 	
Date: Oct 15
Value: 3943.92 	
Date: Oct 10
Value: 3932.34 	
Date: Oct 05
Value: 3825.58 	
Date: Sep 30
Value: 3808.88 	
Date: Sep 25
Value: 3773.5 	
Date: Sep 20
Value: 3754.33 	
Date: Sep 15
Value: 3739.26 	
Date: Sep 10
Value: 3717.86 	
Date: Sep 05
Value: 3626.66 	
Date: Aug 31
Value: 3592.47 	
Date: Aug 25
Value: 3564.09 	
Date: Aug 20
Value: 3554.32 	
Date: Aug 15
Value: 3534.3 	
Date: Aug 10
Value: 3519.7 	
Date: Aug 05
Value: 3498.19 	
Date: Jul 31
Value: 3488.59 	
Date: Jul 25
Value: 3480.16 	
Date: Jul 20
Value: 3470.79 	
Date: Jul 15
Value: 3441.49 	
Date: Jul 10
Value: 3407.69 	
Date: Jul 05
Value: 3362.78 	
Date: Jun 30
Value: 3355.05 	
Date: Jun 25
Value: 3320.29 	
Date: Jun 20
Value: 3274.1 	
Date: Jun 15
Value: 3242.22 	
Date: Jun 10
Value: 3216.04 	
Date: Jun 05
Value: 3195.05 	
Date: May 31
Value: 4454.02 	
Date: May 25
Value: 4432.52 	
Date: May 20
Value: 4392.05 	
Date: May 15
Value: 4331.79 	
Date: May 10
Value: 4301.33 	
Date: May 05
Value: 4265.65 	
Date: Apr 30
Value: 4228.18 	
Date: Apr 25
Value: 4194.5 	
Date: Apr 20
Value: 4189.47 	
Date: Apr 15
Value: 4181.73 	
Date: Apr 10
Value: 4172.47 	
Date: Apr 05
Value: 4128.71 	
Date: Mar 31
Value: 4116.01 	
Date: Mar 25
Value: 3983.03 	
Date: Mar 20
Value: 3974.72 	
Date: Mar 15
Value: 3968.46 	
Date: Mar 10
Value: 3959.71 	
Date: Mar 05
Value: 3924.58 	
Date: Feb 28
Value: 3861.78 	
Date: Feb 25
Value: 3833.55 	
Date: Feb 20
Value: 3775.97 	
Date: Feb 15
Value: 3759.04 	
Date: Feb 10
Value: 3746.68 	
Date: Feb 05
Value: 3698.44 	
Date: Jan 31
Value: 3688.76 	
Date: Jan 25
Value: 3686.64 	
Date: Jan 20
Value: 3676.3 	
Date: Jan 15
Value: 3658.81 	
Date: Jan 10
Value: 3654.31 	
Date: Jan 05
Value: 3641.16 	
Date: Dec 31
Value: 3621.55 	
Date: Dec 25
Value: 3605.21 	
Date: Dec 20
Value: 3594.94 	
Date: Dec 15
Value: 3585.31 	
Date: Dec 10
Value: 3553.31 	
Date: Dec 05
Value: 3538.57 	
Date: Nov 30
Value: 3506.02 	
Date: Nov 25
Value: 3496.08 	
Date: Nov 20
Value: 3495.33 	
Date: Nov 15
Value: 3493.95 	
Date: Nov 10
Value: 3487.54 	
Date: Nov 05
Value: 3477.79 	
Date: Oct 31
Value: 5276.31 	
Date: Oct 25
Value: 5264.45 	
Date: Oct 20
Value: 5257.1 	
Date: Oct 15
Value: 5214.17 	
Date: Oct 10
Value: 5202.59 	
Date: Oct 05
Value: 5095.83 	
Date: Sep 30
Value: 5079.13 	
Date: Sep 25
Value: 5043.75 	
Date: Sep 20
Value: 5024.58 	
Date: Sep 15
Value: 5009.51 	
Date: Sep 10
Value: 4988.11 	
Date: Sep 05
Value: 4896.91 	
Date: Aug 31
Value: 4862.72 	
Date: Aug 25
Value: 4834.34 	
Date: Aug 20
Value: 4824.57 	
Date: Aug 15
Value: 4804.55 	
Date: Aug 10
Value: 4789.95 	
Date: Aug 05
Value: 4768.44 	
Date: Jul 31
Value: 4758.84 	
Date: Jul 25
Value: 4750.41 	
Date: Jul 20
Value: 4741.04 	
Date: Jul 15
Value: 4711.75 	
Date: Jul 10
Value: 4677.94 	
Date: Jul 05
Value: 4633.04 	
Date: Jun 30
Value: 4625.3 	
Date: Jun 25
Value: 4590.55 	
Date: Jun 20
Value: 4544.35 	
Date: Jun 15
Value: 4512.47 	
Date: Jun 10
Value: 4486.29 	
Date: Jun 05
Value: 4465.3 	
Date: May 31
Value: 1545.14 	
Date: May 25
Value: 1514.9 	
Date: May 20
Value: 1485.81 	
Date: May 15
Value: 1457.22 	
Date: May 10
Value: 1422.64 	
Date: May 05
Value: 1395.12 	
Date: Apr 30
Value: 1355.59 	
Date: Apr 25
Value: 1329.91 	
Date: Apr 20
Value: 1309.6 	
Date: Apr 15
Value: 1285.9 	
Date: Apr 10
Value: 1271.38 	
Date: Apr 05
Value: 1256.25 	
Date: Mar 31
Value: 1239.61 	
Date: Mar 25
Value: 1213.81 	
Date: Mar 20
Value: 1198.11 	
Date: Mar 15
Value: 1187.24 	
Date: Mar 10
Value: 1174.83 	
Date: Mar 05
Value: 1161.89 	
Date: Feb 28
Value: 1144.1 	
Date: Feb 25
Value: 1136.46 	
Date: Feb 20
Value: 1123.41 	
Date: Feb 15
Value: 1112.86 	
Date: Feb 10
Value: 1100.02 	
Date: Feb 05
Value: 1082.89 	
Date: Jan 31
Value: 1070.62 	
Date: Jan 25
Value: 1051.21 	
Date: Jan 20
Value: 1039.03 	
Date: Jan 15
Value: 1025.26 	
Date: Jan 10
Value: 1015.26 	
Date: Jan 05
Value: 997.89 	
Date: Dec 31
Value: 985.73 	
Date: Dec 25
Value: 957.8 	
Date: Dec 20
Value: 939.32 	
Date: Dec 15
Value: 920.84 	
Date: Dec 10
Value: 911.09 	
Date: Dec 05
Value: 892.49 	
Date: Nov 30
Value: 877.16 	
Date: Nov 25
Value: 852.21 	
Date: Nov 20
Value: 823.7 	
Date: Nov 15
Value: 800.48 	
Date: Nov 10
Value: 773.71 	
Date: Nov 05
Value: 752.49 	
Date: Oct 31
Value: 2318.47 	
Date: Oct 25
Value: 2286.45 	
Date: Oct 20
Value: 2262.27 	
Date: Oct 15
Value: 2243.62 	
Date: Oct 10
Value: 2213.44 	
Date: Oct 05
Value: 2190.38 	
Date: Sep 30
Value: 2160.42 	
Date: Sep 25
Value: 2131.75 	
Date: Sep 20
Value: 2098.65 	
Date: Sep 15
Value: 2077.84 	
Date: Sep 10
Value: 2053.46 	
Date: Sep 05
Value: 2026.21 	
Date: Aug 31
Value: 2003.84 	
Date: Aug 25
Value: 1958.18 	
Date: Aug 20
Value: 1938.86 	
Date: Aug 15
Value: 1917.64 	
Date: Aug 10
Value: 1898.78 	
Date: Aug 05
Value: 1869.52 	
Date: Jul 31
Value: 1842.5 	
Date: Jul 25
Value: 1814.09 	
Date: Jul 20
Value: 1789.23 	
Date: Jul 15
Value: 1766.71 	
Date: Jul 10
Value: 1738.04 	
Date: Jul 05
Value: 1709.87 	
Date: Jun 30
Value: 1687.58 	
Date: Jun 25
Value: 1667.12 	
Date: Jun 20
Value: 1645.83 	
Date: Jun 15
Value: 1622.61 	
Date: Jun 10
Value: 1602.75 	
Date: Jun 05
Value: 1572.58 	
Date: May 31
Value: 3183.77 	
Date: May 25
Value: 3162.27 	
Date: May 20
Value: 3121.79 	
Date: May 15
Value: 3061.54 	
Date: May 10
Value: 3031.08 	
Date: May 05
Value: 2995.4 	
Date: Apr 30
Value: 2957.93 	
Date: Apr 25
Value: 2924.25 	
Date: Apr 20
Value: 4477.8 	
Date: Apr 15
Value: 4417.37 	
Date: Apr 10
Value: 4396.15 	
Date: Apr 05
Value: 4393.2 	
Date: Mar 31
Value: 4389.89 	
Date: Mar 25
Value: 4383.9 	
Date: Mar 20
Value: 4354.1 	
Date: Mar 15
Value: 4346.96 	
Date: Mar 10
Value: 4301.55 	
Date: Mar 05
Value: 4289.55 	
Date: Feb 28
Value: 4285.64 	
Date: Feb 25
Value: 4283.17 	
Date: Feb 20
Value: 4269.84 	
Date: Feb 15
Value: 4267.36 	
Date: Feb 10
Value: 4260.43 	
Date: Feb 05
Value: 4252.14 	
Date: Jan 31
Value: 4248.2 	
Date: Jan 25
Value: 4180.51 	
Date: Jan 20
Value: 4164.94 	
Date: Jan 15
Value: 4161.86 	
Date: Jan 10
Value: 4159.78 	
Date: Jan 05
Value: 4115.77 	
Date: Dec 31
Value: 4092.75 	
Date: Dec 25
Value: 4091.38 	
Date: Dec 20
Value: 4073.85 	
Date: Dec 15
Value: 4061.28 	
Date: Dec 10
Value: 4058.08 	
Date: Dec 05
Value: 4049.88 	
Date: Nov 30
Value: 4048.56 	
Date: Nov 25
Value: 4045.68 	
Date: Nov 20
Value: 4028.7 	
Date: Nov 15
Value: 4012.99 	
Date: Nov 10
Value: 4008.18 	
Date: Nov 05
Value: 4007.1 	
Date: Oct 31
Value: 4006.05 	
Date: Oct 25
Value: 3994.2 	
Date: Oct 20
Value: 3986.85 	
Date: Oct 15
Value: 3943.92 	
Date: Oct 10
Value: 3932.34 	
Date: Oct 05
Value: 3825.58 	
Date: Sep 30
Value: 3808.88 	
Date: Sep 25
Value: 3773.5 	
Date: Sep 20
Value: 3754.33 	
Date: Sep 15
Value: 3739.26 	
Date: Sep 10
Value: 3717.86 	
Date: Sep 05
Value: 3626.66 	
Date: Aug 31
Value: 3592.47 	
Date: Aug 25
Value: 3564.09 	
Date: Aug 20
Value: 3554.32 	
Date: Aug 15
Value: 3534.3 	
Date: Aug 10
Value: 3519.7 	
Date: Aug 05
Value: 3498.19 	
Date: Jul 31
Value: 3488.59 	
Date: Jul 25
Value: 3480.16 	
Date: Jul 20
Value: 3470.79 	
Date: Jul 15
Value: 3441.49 	
Date: Jul 10
Value: 3407.69 	
Date: Jul 05
Value: 3362.78 	
Date: Jun 30
Value: 3355.05 	
Date: Jun 25
Value: 3320.29 	
Date: Jun 20
Value: 3274.1 	
Date: Jun 15
Value: 3242.22 	
Date: Jun 10
Value: 3216.04 	
Date: Jun 05
Value: 3195.05 	
Date: May 31
Value: 4454.02 	
Date: May 25
Value: 4432.52 	
Date: May 20
Value: 4392.05 	
Date: May 15
Value: 4331.79 	
Date: May 10
Value: 4301.33 	
Date: May 05
Value: 4265.65 	
Date: Apr 30
Value: 4228.18 	
Date: Apr 25
Value: 4194.5 	
Date: Apr 20
Value: 4189.47 	
Date: Apr 15
Value: 4181.73 	
Date: Apr 10
Value: 4172.47 	
Date: Apr 05
Value: 4128.71 	
Date: Mar 31
Value: 4116.01 	
Date: Mar 25
Value: 3983.03 	
Date: Mar 20
Value: 3974.72 	
Date: Mar 15
Value: 3968.46 	
Date: Mar 10
Value: 3959.71 	
Date: Mar 05
Value: 3924.58 	
Date: Feb 28
Value: 3861.78 	
Date: Feb 25
Value: 3833.55 	
Date: Feb 20
Value: 3775.97 	
Date: Feb 15
Value: 3759.04 	
Date: Feb 10
Value: 3746.68 	
Date: Feb 05
Value: 3698.44 	
Date: Jan 31
Value: 3688.76 	
Date: Jan 25
Value: 3686.64 	
Date: Jan 20
Value: 3676.3 	
Date: Jan 15
Value: 3658.81 	
Date: Jan 10
Value: 3654.31 	
Date: Jan 05
Value: 3641.16 	
Date: Dec 31
Value: 3621.55 	
Date: Dec 25
Value: 3605.21 	
Date: Dec 20
Value: 3594.94 	
Date: Dec 15
Value: 3585.31 	
Date: Dec 10
Value: 3553.31 	
Date: Dec 05
Value: 3538.57 	
Date: Nov 30
Value: 3506.02 	
Date: Nov 25
Value: 3496.08 	
Date: Nov 20
Value: 3495.33 	
Date: Nov 15
Value: 3493.95 	
Date: Nov 10
Value: 3487.54 	
Date: Nov 05
Value: 3477.79 	
Date: Oct 31
Value: 5276.31 	
Date: Oct 25
Value: 5264.45 	
Date: Oct 20
Value: 5257.1 	
Date: Oct 15
Value: 5214.17 	
Date: Oct 10
Value: 5202.59 	
Date: Oct 05
Value: 5095.83 	
Date: Sep 30
Value: 5079.13 	
Date: Sep 25
Value: 5043.75 	
Date: Sep 20
Value: 5024.58 	
Date: Sep 15
Value: 5009.51 	
Date: Sep 10
Value: 4988.11 	
Date: Sep 05
Value: 4896.91 	
Date: Aug 31
Value: 4862.72 	
Date: Aug 25
Value: 4834.34 	
Date: Aug 20
Value: 4824.57 	
Date: Aug 15
Value: 4804.55 	
Date: Aug 10
Value: 4789.95 	
Date: Aug 05
Value: 4768.44 	
Date: Jul 31
Value: 4758.84 	
Date: Jul 25
Value: 4750.41 	
Date: Jul 20
Value: 4741.04 	
Date: Jul 15
Value: 4711.75 	
Date: Jul 10
Value: 4677.94 	
Date: Jul 05
Value: 4633.04 	
Date: Jun 30
Value: 4625.3 	
Date: Jun 25
Value: 4590.55 	
Date: Jun 20
Value: 4544.35 	
Date: Jun 15
Value: 4512.47 	
Date: Jun 10
Value: 4486.29 	
Date: Jun 05
Value: 4465.3 	
Date: May 31
Value: 1545.14 	
Date: May 25
Value: 1514.9 	
Date: May 20
Value: 1485.81 	
Date: May 15
Value: 1457.22 	
Date: May 10
Value: 1422.64 	
Date: May 05
Value: 1395.12 	
Date: Apr 30
Value: 1355.59 	
Date: Apr 25
Value: 1329.91 	
Date: Apr 20
Value: 1309.6 	
Date: Apr 15
Value: 1285.9 	
Date: Apr 10
Value: 1271.38 	
Date: Apr 05
Value: 1256.25 	
Date: Mar 31
Value: 1239.61 	
Date: Mar 25
Value: 1213.81 	
Date: Mar 20
Value: 1198.11 	
Date: Mar 15
Value: 1187.24 	
Date: Mar 10
Value: 1174.83 	
Date: Mar 05
Value: 1161.89 	
Date: Feb 28
Value: 1144.1 	
Date: Feb 25
Value: 1136.46 	
Date: Feb 20
Value: 1123.41 	
Date: Feb 15
Value: 1112.86 	
Date: Feb 10
Value: 1100.02 	
Date: Feb 05
Value: 1082.89 	
Date: Jan 31
Value: 1070.62 	
Date: Jan 25
Value: 1051.21 	
Date: Jan 20
Value: 1039.03 	
Date: Jan 15
Value: 1025.26 	
Date: Jan 10
Value: 1015.26 	
Date: Jan 05
Value: 997.89 	
Date: Dec 31
Value: 985.73 	
Date: Dec 25
Value: 957.8 	
Date: Dec 20
Value: 939.32 	
Date: Dec 15
Value: 920.84 	
Date: Dec 10
Value: 911.09 	
Date: Dec 05
Value: 892.49 	
Date: Nov 30
Value: 877.16 	
Date: Nov 25
Value: 852.21 	
Date: Nov 20
Value: 823.7 	
Date: Nov 15
Value: 800.48 	
Date: Nov 10
Value: 773.71 	
Date: Nov 05
Value: 752.49 	
Date: Oct 31
Value: 2318.47 	
Date: Oct 25
Value: 2286.45 	
Date: Oct 20
Value: 2262.27 	
Date: Oct 15
Value: 2243.62 	
Date: Oct 10
Value: 2213.44 	
Date: Oct 05
Value: 2190.38 	
Date: Sep 30
Value: 2160.42 	
Date: Sep 25
Value: 2131.75 	
Date: Sep 20
Value: 2098.65 	
Date: Sep 15
Value: 2077.84 	
Date: Sep 10
Value: 2053.46 	
Date: Sep 05
Value: 2026.21 	
Date: Aug 31
Value: 2003.84 	
Date: Aug 25
Value: 1958.18 	
Date: Aug 20
Value: 1938.86 	
Date: Aug 15
Value: 1917.64 	
Date: Aug 10
Value: 1898.78 	
Date: Aug 05
Value: 1869.52 	
Date: Jul 31
Value: 1842.5 	
Date: Jul 25
Value: 1814.09 	
Date: Jul 20
Value: 1789.23 	
Date: Jul 15
Value: 1766.71 	
Date: Jul 10
Value: 1738.04 	
Date: Jul 05
Value: 1709.87 	
Date: Jun 30
Value: 1687.58 	
Date: Jun 25
Value: 1667.12 	
Date: Jun 20
Value: 1645.83 	
Date: Jun 15
Value: 1622.61 	
Date: Jun 10
Value: 1602.75 	
Date: Jun 05
Value: 1572.58

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8
	
Date: May 31
Value: 2905.08 	
Date: May 25
Value: 2854.47 	
Date: May 20
Value: 2815.81 	
Date: May 15
Value: 2789.2 	
Date: May 10
Value: 2781.18 	
Date: May 05
Value: 2751.79 	
Date: Apr 30
Value: 2738.75 	
Date: Apr 25
Value: 2716.54 	
Date: Apr 20
Value: 4058.29 	
Date: Apr 15
Value: 4032.38 	
Date: Apr 10
Value: 4025.13 	
Date: Apr 05
Value: 4021.84 	
Date: Mar 31
Value: 4018.79 	
Date: Mar 25
Value: 4005.76 	
Date: Mar 20
Value: 3992.69 	
Date: Mar 15
Value: 3988.52 	
Date: Mar 10
Value: 3979.74 	
Date: Mar 05
Value: 3974.61 	
Date: Feb 28
Value: 3972.32 	
Date: Feb 25
Value: 3967.85 	
Date: Feb 20
Value: 3956.45 	
Date: Feb 15
Value: 3952.88 	
Date: Feb 10
Value: 3934.91 	
Date: Feb 05
Value: 3923.8 	
Date: Jan 31
Value: 3918.07 	
Date: Jan 25
Value: 3866.57 	
Date: Jan 20
Value: 3857.65 	
Date: Jan 15
Value: 3855.18 	
Date: Jan 10
Value: 3853.47 	
Date: Jan 05
Value: 3832.24 	
Date: Dec 31
Value: 3784.49 	
Date: Dec 25
Value: 3782.86 	
Date: Dec 20
Value: 3736.75 	
Date: Dec 15
Value: 3720.18 	
Date: Dec 10
Value: 3717.02 	
Date: Dec 05
Value: 3695.73 	
Date: Nov 30
Value: 3680.32 	
Date: Nov 25
Value: 3676.63 	
Date: Nov 20
Value: 3655.65 	
Date: Nov 15
Value: 3628.91 	
Date: Nov 10
Value: 3623.38 	
Date: Nov 05
Value: 3622.21 	
Date: Oct 31
Value: 3621.07 	
Date: Oct 25
Value: 3610.2 	
Date: Oct 20
Value: 3601.09 	
Date: Oct 15
Value: 3588.96 	
Date: Oct 10
Value: 3570.28 	
Date: Oct 05
Value: 3545.03 	
Date: Sep 30
Value: 3513.73 	
Date: Sep 25
Value: 3478.6 	
Date: Sep 20
Value: 3463.84 	
Date: Sep 15
Value: 3457.03 	
Date: Sep 10
Value: 3424.81 	
Date: Sep 05
Value: 3380.03 	
Date: Aug 31
Value: 3347.61 	
Date: Aug 25
Value: 3339.18 	
Date: Aug 20
Value: 3328.86 	
Date: Aug 15
Value: 3300.82 	
Date: Aug 10
Value: 3274.35 	
Date: Aug 05
Value: 3254.7 	
Date: Jul 31
Value: 3226.8 	
Date: Jul 25
Value: 3215.27 	
Date: Jul 20
Value: 3198.58 	
Date: Jul 15
Value: 3175.11 	
Date: Jul 10
Value: 3146.07 	
Date: Jul 05
Value: 3115.51 	
Date: Jun 30
Value: 3091.23 	
Date: Jun 25
Value: 3059.3 	
Date: Jun 20
Value: 3013.82 	
Date: Jun 15
Value: 2999.9 	
Date: Jun 10
Value: 2979.73 	
Date: Jun 05
Value: 2945.34 	
Date: May 31
Value: 4153.34 	
Date: May 25
Value: 4102.74 	
Date: May 20
Value: 4064.07 	
Date: May 15
Value: 4037.46 	
Date: May 10
Value: 4029.45 	
Date: May 05
Value: 4000.06 	
Date: Apr 30
Value: 3987.02 	
Date: Apr 25
Value: 3964.81 	
Date: Apr 20
Value: 3944.7 	
Date: Apr 15
Value: 3918.52 	
Date: Apr 10
Value: 3911.53 	
Date: Apr 05
Value: 3876.61 	
Date: Mar 31
Value: 3860.79 	
Date: Mar 25
Value: 3826.12 	
Date: Mar 20
Value: 3811.63 	
Date: Mar 15
Value: 3775.91 	
Date: Mar 10
Value: 3761.24 	
Date: Mar 05
Value: 3715.41 	
Date: Feb 28
Value: 3692.21 	
Date: Feb 25
Value: 3678.59 	
Date: Feb 20
Value: 3652.39 	
Date: Feb 15
Value: 3637.77 	
Date: Feb 10
Value: 3632 	
Date: Feb 05
Value: 3606.97 	
Date: Jan 31
Value: 3600.26 	
Date: Jan 25
Value: 3591.83 	
Date: Jan 20
Value: 3572.83 	
Date: Jan 15
Value: 3539.16 	
Date: Jan 10
Value: 3537.57 	
Date: Jan 05
Value: 3532.5 	
Date: Dec 31
Value: 3506.12 	
Date: Dec 25
Value: 3498.49 	
Date: Dec 20
Value: 3467.46 	
Date: Dec 15
Value: 3463.44 	
Date: Dec 10
Value: 3381.02 	
Date: Dec 05
Value: 3358.12 	
Date: Nov 30
Value: 3307.58 	
Date: Nov 25
Value: 3276.79 	
Date: Nov 20
Value: 3273.94 	
Date: Nov 15
Value: 3261 	
Date: Nov 10
Value: 3207.57 	
Date: Nov 05
Value: 3192.37 	
Date: Oct 31
Value: 4869.34 	
Date: Oct 25
Value: 4858.47 	
Date: Oct 20
Value: 4849.36 	
Date: Oct 15
Value: 4837.23 	
Date: Oct 10
Value: 4818.54 	
Date: Oct 05
Value: 4793.3 	
Date: Sep 30
Value: 4762 	
Date: Sep 25
Value: 4726.86 	
Date: Sep 20
Value: 4712.11 	
Date: Sep 15
Value: 4705.3 	
Date: Sep 10
Value: 4673.08 	
Date: Sep 05
Value: 4628.3 	
Date: Aug 31
Value: 4595.88 	
Date: Aug 25
Value: 4587.44 	
Date: Aug 20
Value: 4577.13 	
Date: Aug 15
Value: 4549.09 	
Date: Aug 10
Value: 4522.62 	
Date: Aug 05
Value: 4502.97 	
Date: Jul 31
Value: 4475.06 	
Date: Jul 25
Value: 4463.54 	
Date: Jul 20
Value: 4446.85 	
Date: Jul 15
Value: 4423.37 	
Date: Jul 10
Value: 4394.34 	
Date: Jul 05
Value: 4363.78 	
Date: Jun 30
Value: 4339.5 	
Date: Jun 25
Value: 4307.57 	
Date: Jun 20
Value: 4262.09 	
Date: Jun 15
Value: 4248.17 	
Date: Jun 10
Value: 4227.99 	
Date: Jun 05
Value: 4193.61 	
Date: May 31
Value: 1413.91 	
Date: May 25
Value: 1383.21 	
Date: May 20
Value: 1357.89 	
Date: May 15
Value: 1335.88 	
Date: May 10
Value: 1316.16 	
Date: May 05
Value: 1293.36 	
Date: Apr 30
Value: 1266.64 	
Date: Apr 25
Value: 1247.29 	
Date: Apr 20
Value: 1232.59 	
Date: Apr 15
Value: 1216.53 	
Date: Apr 10
Value: 1201.27 	
Date: Apr 05
Value: 1182.48 	
Date: Mar 31
Value: 1166.24 	
Date: Mar 25
Value: 1145.39 	
Date: Mar 20
Value: 1127.29 	
Date: Mar 15
Value: 1111.75 	
Date: Mar 10
Value: 1095.46 	
Date: Mar 05
Value: 1082.94 	
Date: Feb 28
Value: 1066.01 	
Date: Feb 25
Value: 1058.54 	
Date: Feb 20
Value: 1046.77 	
Date: Feb 15
Value: 1036.61 	
Date: Feb 10
Value: 1020.99 	
Date: Feb 05
Value: 1004.51 	
Date: Jan 31
Value: 986.18 	
Date: Jan 25
Value: 961.59 	
Date: Jan 20
Value: 947.24 	
Date: Jan 15
Value: 934.08 	
Date: Jan 10
Value: 920.44 	
Date: Jan 05
Value: 906.18 	
Date: Dec 31
Value: 888.7 	
Date: Dec 25
Value: 863.9 	
Date: Dec 20
Value: 843.8 	
Date: Dec 15
Value: 821.7 	
Date: Dec 10
Value: 806.25 	
Date: Dec 05
Value: 783.2 	
Date: Nov 30
Value: 764.32 	
Date: Nov 25
Value: 743.76 	
Date: Nov 20
Value: 727.72 	
Date: Nov 15
Value: 710.41 	
Date: Nov 10
Value: 694.52 	
Date: Nov 05
Value: 676.2 	
Date: Oct 31
Value: 2127.55 	
Date: Oct 25
Value: 2102.89 	
Date: Oct 20
Value: 2084.97 	
Date: Oct 15
Value: 2071.87 	
Date: Oct 10
Value: 2051.96 	
Date: Oct 05
Value: 2032.02 	
Date: Sep 30
Value: 2011.56 	
Date: Sep 25
Value: 1990.07 	
Date: Sep 20
Value: 1965.99 	
Date: Sep 15
Value: 1945.73 	
Date: Sep 10
Value: 1923.67 	
Date: Sep 05
Value: 1903.26 	
Date: Aug 31
Value: 1881.64 	
Date: Aug 25
Value: 1846.13 	
Date: Aug 20
Value: 1827.9 	
Date: Aug 15
Value: 1806.65 	
Date: Aug 10
Value: 1787.02 	
Date: Aug 05
Value: 1761.58 	
Date: Jul 31
Value: 1735.88 	
Date: Jul 25
Value: 1705.18 	
Date: Jul 20
Value: 1675.76 	
Date: Jul 15
Value: 1651.07 	
Date: Jul 10
Value: 1621.49 	
Date: Jul 05
Value: 1596.76 	
Date: Jun 30
Value: 1570.8 	
Date: Jun 25
Value: 1546.44 	
Date: Jun 20
Value: 1518.34 	
Date: Jun 15
Value: 1493.32 	
Date: Jun 10
Value: 1471.14 	
Date: Jun 05
Value: 1440.71 	
Date: May 31
Value: 2905.08 	
Date: May 25
Value: 2854.47 	
Date: May 20
Value: 2815.81 	
Date: May 15
Value: 2789.2 	
Date: May 10
Value: 2781.18 	
Date: May 05
Value: 2751.79 	
Date: Apr 30
Value: 2738.75 	
Date: Apr 25
Value: 2716.54 	
Date: Apr 20
Value: 4058.29 	
Date: Apr 15
Value: 4032.38 	
Date: Apr 10
Value: 4025.13 	
Date: Apr 05
Value: 4021.84 	
Date: Mar 31
Value: 4018.79 	
Date: Mar 25
Value: 4005.76 	
Date: Mar 20
Value: 3992.69 	
Date: Mar 15
Value: 3988.52 	
Date: Mar 10
Value: 3979.74 	
Date: Mar 05
Value: 3974.61 	
Date: Feb 28
Value: 3972.32 	
Date: Feb 25
Value: 3967.85 	
Date: Feb 20
Value: 3956.45 	
Date: Feb 15
Value: 3952.88 	
Date: Feb 10
Value: 3934.91 	
Date: Feb 05
Value: 3923.8 	
Date: Jan 31
Value: 3918.07 	
Date: Jan 25
Value: 3866.57 	
Date: Jan 20
Value: 3857.65 	
Date: Jan 15
Value: 3855.18 	
Date: Jan 10
Value: 3853.47 	
Date: Jan 05
Value: 3832.24 	
Date: Dec 31
Value: 3784.49 	
Date: Dec 25
Value: 3782.86 	
Date: Dec 20
Value: 3736.75 	
Date: Dec 15
Value: 3720.18 	
Date: Dec 10
Value: 3717.02 	
Date: Dec 05
Value: 3695.73 	
Date: Nov 30
Value: 3680.32 	
Date: Nov 25
Value: 3676.63 	
Date: Nov 20
Value: 3655.65 	
Date: Nov 15
Value: 3628.91 	
Date: Nov 10
Value: 3623.38 	
Date: Nov 05
Value: 3622.21 	
Date: Oct 31
Value: 3621.07 	
Date: Oct 25
Value: 3610.2 	
Date: Oct 20
Value: 3601.09 	
Date: Oct 15
Value: 3588.96 	
Date: Oct 10
Value: 3570.28 	
Date: Oct 05
Value: 3545.03 	
Date: Sep 30
Value: 3513.73 	
Date: Sep 25
Value: 3478.6 	
Date: Sep 20
Value: 3463.84 	
Date: Sep 15
Value: 3457.03 	
Date: Sep 10
Value: 3424.81 	
Date: Sep 05
Value: 3380.03 	
Date: Aug 31
Value: 3347.61 	
Date: Aug 25
Value: 3339.18 	
Date: Aug 20
Value: 3328.86 	
Date: Aug 15
Value: 3300.82 	
Date: Aug 10
Value: 3274.35 	
Date: Aug 05
Value: 3254.7 	
Date: Jul 31
Value: 3226.8 	
Date: Jul 25
Value: 3215.27 	
Date: Jul 20
Value: 3198.58 	
Date: Jul 15
Value: 3175.11 	
Date: Jul 10
Value: 3146.07 	
Date: Jul 05
Value: 3115.51 	
Date: Jun 30
Value: 3091.23 	
Date: Jun 25
Value: 3059.3 	
Date: Jun 20
Value: 3013.82 	
Date: Jun 15
Value: 2999.9 	
Date: Jun 10
Value: 2979.73 	
Date: Jun 05
Value: 2945.34 	
Date: May 31
Value: 4153.34 	
Date: May 25
Value: 4102.74 	
Date: May 20
Value: 4064.07 	
Date: May 15
Value: 4037.46 	
Date: May 10
Value: 4029.45 	
Date: May 05
Value: 4000.06 	
Date: Apr 30
Value: 3987.02 	
Date: Apr 25
Value: 3964.81 	
Date: Apr 20
Value: 3944.7 	
Date: Apr 15
Value: 3918.52 	
Date: Apr 10
Value: 3911.53 	
Date: Apr 05
Value: 3876.61 	
Date: Mar 31
Value: 3860.79 	
Date: Mar 25
Value: 3826.12 	
Date: Mar 20
Value: 3811.63 	
Date: Mar 15
Value: 3775.91 	
Date: Mar 10
Value: 3761.24 	
Date: Mar 05
Value: 3715.41 	
Date: Feb 28
Value: 3692.21 	
Date: Feb 25
Value: 3678.59 	
Date: Feb 20
Value: 3652.39 	
Date: Feb 15
Value: 3637.77 	
Date: Feb 10
Value: 3632 	
Date: Feb 05
Value: 3606.97 	
Date: Jan 31
Value: 3600.26 	
Date: Jan 25
Value: 3591.83 	
Date: Jan 20
Value: 3572.83 	
Date: Jan 15
Value: 3539.16 	
Date: Jan 10
Value: 3537.57 	
Date: Jan 05
Value: 3532.5 	
Date: Dec 31
Value: 3506.12 	
Date: Dec 25
Value: 3498.49 	
Date: Dec 20
Value: 3467.46 	
Date: Dec 15
Value: 3463.44 	
Date: Dec 10
Value: 3381.02 	
Date: Dec 05
Value: 3358.12 	
Date: Nov 30
Value: 3307.58 	
Date: Nov 25
Value: 3276.79 	
Date: Nov 20
Value: 3273.94 	
Date: Nov 15
Value: 3261 	
Date: Nov 10
Value: 3207.57 	
Date: Nov 05
Value: 3192.37 	
Date: Oct 31
Value: 4869.34 	
Date: Oct 25
Value: 4858.47 	
Date: Oct 20
Value: 4849.36 	
Date: Oct 15
Value: 4837.23 	
Date: Oct 10
Value: 4818.54 	
Date: Oct 05
Value: 4793.3 	
Date: Sep 30
Value: 4762 	
Date: Sep 25
Value: 4726.86 	
Date: Sep 20
Value: 4712.11 	
Date: Sep 15
Value: 4705.3 	
Date: Sep 10
Value: 4673.08 	
Date: Sep 05
Value: 4628.3 	
Date: Aug 31
Value: 4595.88 	
Date: Aug 25
Value: 4587.44 	
Date: Aug 20
Value: 4577.13 	
Date: Aug 15
Value: 4549.09 	
Date: Aug 10
Value: 4522.62 	
Date: Aug 05
Value: 4502.97 	
Date: Jul 31
Value: 4475.06 	
Date: Jul 25
Value: 4463.54 	
Date: Jul 20
Value: 4446.85 	
Date: Jul 15
Value: 4423.37 	
Date: Jul 10
Value: 4394.34 	
Date: Jul 05
Value: 4363.78 	
Date: Jun 30
Value: 4339.5 	
Date: Jun 25
Value: 4307.57 	
Date: Jun 20
Value: 4262.09 	
Date: Jun 15
Value: 4248.17 	
Date: Jun 10
Value: 4227.99 	
Date: Jun 05
Value: 4193.61 	
Date: May 31
Value: 1413.91 	
Date: May 25
Value: 1383.21 	
Date: May 20
Value: 1357.89 	
Date: May 15
Value: 1335.88 	
Date: May 10
Value: 1316.16 	
Date: May 05
Value: 1293.36 	
Date: Apr 30
Value: 1266.64 	
Date: Apr 25
Value: 1247.29 	
Date: Apr 20
Value: 1232.59 	
Date: Apr 15
Value: 1216.53 	
Date: Apr 10
Value: 1201.27 	
Date: Apr 05
Value: 1182.48 	
Date: Mar 31
Value: 1166.24 	
Date: Mar 25
Value: 1145.39 	
Date: Mar 20
Value: 1127.29 	
Date: Mar 15
Value: 1111.75 	
Date: Mar 10
Value: 1095.46 	
Date: Mar 05
Value: 1082.94 	
Date: Feb 28
Value: 1066.01 	
Date: Feb 25
Value: 1058.54 	
Date: Feb 20
Value: 1046.77 	
Date: Feb 15
Value: 1036.61 	
Date: Feb 10
Value: 1020.99 	
Date: Feb 05
Value: 1004.51 	
Date: Jan 31
Value: 986.18 	
Date: Jan 25
Value: 961.59 	
Date: Jan 20
Value: 947.24 	
Date: Jan 15
Value: 934.08 	
Date: Jan 10
Value: 920.44 	
Date: Jan 05
Value: 906.18 	
Date: Dec 31
Value: 888.7 	
Date: Dec 25
Value: 863.9 	
Date: Dec 20
Value: 843.8 	
Date: Dec 15
Value: 821.7 	
Date: Dec 10
Value: 806.25 	
Date: Dec 05
Value: 783.2 	
Date: Nov 30
Value: 764.32 	
Date: Nov 25
Value: 743.76 	
Date: Nov 20
Value: 727.72 	
Date: Nov 15
Value: 710.41 	
Date: Nov 10
Value: 694.52 	
Date: Nov 05
Value: 676.2 	
Date: Oct 31
Value: 2127.55 	
Date: Oct 25
Value: 2102.89 	
Date: Oct 20
Value: 2084.97 	
Date: Oct 15
Value: 2071.87 	
Date: Oct 10
Value: 2051.96 	
Date: Oct 05
Value: 2032.02 	
Date: Sep 30
Value: 2011.56 	
Date: Sep 25
Value: 1990.07 	
Date: Sep 20
Value: 1965.99 	
Date: Sep 15
Value: 1945.73 	
Date: Sep 10
Value: 1923.67 	
Date: Sep 05
Value: 1903.26 	
Date: Aug 31
Value: 1881.64 	
Date: Aug 25
Value: 1846.13 	
Date: Aug 20
Value: 1827.9 	
Date: Aug 15
Value: 1806.65 	
Date: Aug 10
Value: 1787.02 	
Date: Aug 05
Value: 1761.58 	
Date: Jul 31
Value: 1735.88 	
Date: Jul 25
Value: 1705.18 	
Date: Jul 20
Value: 1675.76 	
Date: Jul 15
Value: 1651.07 	
Date: Jul 10
Value: 1621.49 	
Date: Jul 05
Value: 1596.76 	
Date: Jun 30
Value: 1570.8 	
Date: Jun 25
Value: 1546.44 	
Date: Jun 20
Value: 1518.34 	
Date: Jun 15
Value: 1493.32 	
Date: Jun 10
Value: 1471.14 	
Date: Jun 05
Value: 1440.71

	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23
	
Date: May 31
Value: 2415.44 	
Date: May 25
Value: 2364.4 	
Date: May 20
Value: 2333.79 	
Date: May 15
Value: 2301.63 	
Date: May 10
Value: 2295.33 	
Date: May 05
Value: 2273.45 	
Date: Apr 30
Value: 2265.16 	
Date: Apr 25
Value: 2257.13 	
Date: Apr 20
Value: 3378.07 	
Date: Apr 15
Value: 3370.7 	
Date: Apr 10
Value: 3366 	
Date: Apr 05
Value: 3363.18 	
Date: Mar 31
Value: 3360.65 	
Date: Mar 25
Value: 3352.22 	
Date: Mar 20
Value: 3342.48 	
Date: Mar 15
Value: 3338.97 	
Date: Mar 10
Value: 3333.13 	
Date: Mar 05
Value: 3329.92 	
Date: Feb 28
Value: 3328.55 	
Date: Feb 25
Value: 3325.9 	
Date: Feb 20
Value: 3316.59 	
Date: Feb 15
Value: 3314.24 	
Date: Feb 10
Value: 3300 	
Date: Feb 05
Value: 3294.14 	
Date: Jan 31
Value: 3290.85 	
Date: Jan 25
Value: 3244.92 	
Date: Jan 20
Value: 3238.17 	
Date: Jan 15
Value: 3235.95 	
Date: Jan 10
Value: 3234.79 	
Date: Jan 05
Value: 3218.46 	
Date: Dec 31
Value: 3169.26 	
Date: Dec 25
Value: 3167.73 	
Date: Dec 20
Value: 3143.28 	
Date: Dec 15
Value: 3134.36 	
Date: Dec 10
Value: 3131.45 	
Date: Dec 05
Value: 3109.73 	
Date: Nov 30
Value: 3094.45 	
Date: Nov 25
Value: 3088.37 	
Date: Nov 20
Value: 3069.81 	
Date: Nov 15
Value: 3049.45 	
Date: Nov 10
Value: 3042.11 	
Date: Nov 05
Value: 3040.48 	
Date: Oct 31
Value: 3038.8 	
Date: Oct 25
Value: 3034.79 	
Date: Oct 20
Value: 3024.13 	
Date: Oct 15
Value: 3015.65 	
Date: Oct 10
Value: 2995.35 	
Date: Oct 05
Value: 2976.83 	
Date: Sep 30
Value: 2945.44 	
Date: Sep 25
Value: 2902.32 	
Date: Sep 20
Value: 2890.46 	
Date: Sep 15
Value: 2880.58 	
Date: Sep 10
Value: 2855.91 	
Date: Sep 05
Value: 2821.53 	
Date: Aug 31
Value: 2793.47 	
Date: Aug 25
Value: 2786.89 	
Date: Aug 20
Value: 2776.41 	
Date: Aug 15
Value: 2755.8 	
Date: Aug 10
Value: 2738.95 	
Date: Aug 05
Value: 2722.82 	
Date: Jul 31
Value: 2700.29 	
Date: Jul 25
Value: 2687.89 	
Date: Jul 20
Value: 2677.77 	
Date: Jul 15
Value: 2659.25 	
Date: Jul 10
Value: 2633.75 	
Date: Jul 05
Value: 2609.31 	
Date: Jun 30
Value: 2594.38 	
Date: Jun 25
Value: 2557.29 	
Date: Jun 20
Value: 2518.26 	
Date: Jun 15
Value: 2505.89 	
Date: Jun 10
Value: 2489.16 	
Date: Jun 05
Value: 2458.15 	
Date: May 31
Value: 3464.97 	
Date: May 25
Value: 3413.93 	
Date: May 20
Value: 3383.32 	
Date: May 15
Value: 3351.16 	
Date: May 10
Value: 3344.87 	
Date: May 05
Value: 3322.98 	
Date: Apr 30
Value: 3314.69 	
Date: Apr 25
Value: 3306.66 	
Date: Apr 20
Value: 3288.04 	
Date: Apr 15
Value: 3262.84 	
Date: Apr 10
Value: 3257.98 	
Date: Apr 05
Value: 3243.02 	
Date: Mar 31
Value: 3227.38 	
Date: Mar 25
Value: 3201.3 	
Date: Mar 20
Value: 3192.17 	
Date: Mar 15
Value: 3157.99 	
Date: Mar 10
Value: 3147.5 	
Date: Mar 05
Value: 3114.31 	
Date: Feb 28
Value: 3100.86 	
Date: Feb 25
Value: 3090.63 	
Date: Feb 20
Value: 3064.53 	
Date: Feb 15
Value: 3052.8 	
Date: Feb 10
Value: 3048.79 	
Date: Feb 05
Value: 3027.86 	
Date: Jan 31
Value: 3021.73 	
Date: Jan 25
Value: 3013.07 	
Date: Jan 20
Value: 2989.61 	
Date: Jan 15
Value: 2951.8 	
Date: Jan 10
Value: 2950.47 	
Date: Jan 05
Value: 2945.4 	
Date: Dec 31
Value: 2921.96 	
Date: Dec 25
Value: 2915.34 	
Date: Dec 20
Value: 2890.22 	
Date: Dec 15
Value: 2886.82 	
Date: Dec 10
Value: 2834.58 	
Date: Dec 05
Value: 2814.39 	
Date: Nov 30
Value: 2768.07 	
Date: Nov 25
Value: 2736.09 	
Date: Nov 20
Value: 2729.12 	
Date: Nov 15
Value: 2704.5 	
Date: Nov 10
Value: 2660.56 	
Date: Nov 05
Value: 2644.57 	
Date: Oct 31
Value: 4088.34 	
Date: Oct 25
Value: 4084.33 	
Date: Oct 20
Value: 4073.67 	
Date: Oct 15
Value: 4065.18 	
Date: Oct 10
Value: 4044.89 	
Date: Oct 05
Value: 4026.36 	
Date: Sep 30
Value: 3994.97 	
Date: Sep 25
Value: 3951.86 	
Date: Sep 20
Value: 3940 	
Date: Sep 15
Value: 3930.11 	
Date: Sep 10
Value: 3905.45 	
Date: Sep 05
Value: 3871.07 	
Date: Aug 31
Value: 3843 	
Date: Aug 25
Value: 3836.42 	
Date: Aug 20
Value: 3825.95 	
Date: Aug 15
Value: 3805.33 	
Date: Aug 10
Value: 3788.49 	
Date: Aug 05
Value: 3772.36 	
Date: Jul 31
Value: 3749.82 	
Date: Jul 25
Value: 3737.43 	
Date: Jul 20
Value: 3727.3 	
Date: Jul 15
Value: 3708.78 	
Date: Jul 10
Value: 3683.28 	
Date: Jul 05
Value: 3658.84 	
Date: Jun 30
Value: 3643.91 	
Date: Jun 25
Value: 3606.82 	
Date: Jun 20
Value: 3567.8 	
Date: Jun 15
Value: 3555.42 	
Date: Jun 10
Value: 3538.7 	
Date: Jun 05
Value: 3507.68 	
Date: May 31
Value: 1146.89 	
Date: May 25
Value: 1121.08 	
Date: May 20
Value: 1098.88 	
Date: May 15
Value: 1081.08 	
Date: May 10
Value: 1063.8 	
Date: May 05
Value: 1042.62 	
Date: Apr 30
Value: 1019.52 	
Date: Apr 25
Value: 1004.08 	
Date: Apr 20
Value: 992.56 	
Date: Apr 15
Value: 980.21 	
Date: Apr 10
Value: 967.58 	
Date: Apr 05
Value: 951.16 	
Date: Mar 31
Value: 937.81 	
Date: Mar 25
Value: 922.03 	
Date: Mar 20
Value: 907.89 	
Date: Mar 15
Value: 893.35 	
Date: Mar 10
Value: 880.9 	
Date: Mar 05
Value: 871.68 	
Date: Feb 28
Value: 857.85 	
Date: Feb 25
Value: 851.49 	
Date: Feb 20
Value: 842.01 	
Date: Feb 15
Value: 834.58 	
Date: Feb 10
Value: 822.89 	
Date: Feb 05
Value: 810.33 	
Date: Jan 31
Value: 797.1 	
Date: Jan 25
Value: 778.27 	
Date: Jan 20
Value: 766.48 	
Date: Jan 15
Value: 755.68 	
Date: Jan 10
Value: 744.78 	
Date: Jan 05
Value: 733.11 	
Date: Dec 31
Value: 718.12 	
Date: Dec 25
Value: 699.57 	
Date: Dec 20
Value: 683.51 	
Date: Dec 15
Value: 666.59 	
Date: Dec 10
Value: 653.66 	
Date: Dec 05
Value: 635.56 	
Date: Nov 30
Value: 619.9 	
Date: Nov 25
Value: 603.43 	
Date: Nov 20
Value: 591.26 	
Date: Nov 15
Value: 578.19 	
Date: Nov 10
Value: 566.07 	
Date: Nov 05
Value: 552.27 	
Date: Oct 31
Value: 1733.62 	
Date: Oct 25
Value: 1713.32 	
Date: Oct 20
Value: 1697.11 	
Date: Oct 15
Value: 1685.87 	
Date: Oct 10
Value: 1670.18 	
Date: Oct 05
Value: 1652.41 	
Date: Sep 30
Value: 1635.57 	
Date: Sep 25
Value: 1618.63 	
Date: Sep 20
Value: 1598.48 	
Date: Sep 15
Value: 1582.28 	
Date: Sep 10
Value: 1564.8 	
Date: Sep 05
Value: 1548.9 	
Date: Aug 31
Value: 1531.44 	
Date: Aug 25
Value: 1501.21 	
Date: Aug 20
Value: 1486.09 	
Date: Aug 15
Value: 1468.08 	
Date: Aug 10
Value: 1452.38 	
Date: Aug 05
Value: 1430.96 	
Date: Jul 31
Value: 1411.23 	
Date: Jul 25
Value: 1387.2 	
Date: Jul 20
Value: 1362.76 	
Date: Jul 15
Value: 1343.15 	
Date: Jul 10
Value: 1320.62 	
Date: Jul 05
Value: 1300.12 	
Date: Jun 30
Value: 1278.46 	
Date: Jun 25
Value: 1258.36 	
Date: Jun 20
Value: 1234.78 	
Date: Jun 15
Value: 1213.74 	
Date: Jun 10
Value: 1195.05 	
Date: Jun 05
Value: 1169.12 	
Date: May 31
Value: 2415.44 	
Date: May 25
Value: 2364.4 	
Date: May 20
Value: 2333.79 	
Date: May 15
Value: 2301.63 	
Date: May 10
Value: 2295.33 	
Date: May 05
Value: 2273.45 	
Date: Apr 30
Value: 2265.16 	
Date: Apr 25
Value: 2257.13 	
Date: Apr 20
Value: 3378.07 	
Date: Apr 15
Value: 3370.7 	
Date: Apr 10
Value: 3366 	
Date: Apr 05
Value: 3363.18 	
Date: Mar 31
Value: 3360.65 	
Date: Mar 25
Value: 3352.22 	
Date: Mar 20
Value: 3342.48 	
Date: Mar 15
Value: 3338.97 	
Date: Mar 10
Value: 3333.13 	
Date: Mar 05
Value: 3329.92 	
Date: Feb 28
Value: 3328.55 	
Date: Feb 25
Value: 3325.9 	
Date: Feb 20
Value: 3316.59 	
Date: Feb 15
Value: 3314.24 	
Date: Feb 10
Value: 3300 	
Date: Feb 05
Value: 3294.14 	
Date: Jan 31
Value: 3290.85 	
Date: Jan 25
Value: 3244.92 	
Date: Jan 20
Value: 3238.17 	
Date: Jan 15
Value: 3235.95 	
Date: Jan 10
Value: 3234.79 	
Date: Jan 05
Value: 3218.46 	
Date: Dec 31
Value: 3169.26 	
Date: Dec 25
Value: 3167.73 	
Date: Dec 20
Value: 3143.28 	
Date: Dec 15
Value: 3134.36 	
Date: Dec 10
Value: 3131.45 	
Date: Dec 05
Value: 3109.73 	
Date: Nov 30
Value: 3094.45 	
Date: Nov 25
Value: 3088.37 	
Date: Nov 20
Value: 3069.81 	
Date: Nov 15
Value: 3049.45 	
Date: Nov 10
Value: 3042.11 	
Date: Nov 05
Value: 3040.48 	
Date: Oct 31
Value: 3038.8 	
Date: Oct 25
Value: 3034.79 	
Date: Oct 20
Value: 3024.13 	
Date: Oct 15
Value: 3015.65 	
Date: Oct 10
Value: 2995.35 	
Date: Oct 05
Value: 2976.83 	
Date: Sep 30
Value: 2945.44 	
Date: Sep 25
Value: 2902.32 	
Date: Sep 20
Value: 2890.46 	
Date: Sep 15
Value: 2880.58 	
Date: Sep 10
Value: 2855.91 	
Date: Sep 05
Value: 2821.53 	
Date: Aug 31
Value: 2793.47 	
Date: Aug 25
Value: 2786.89 	
Date: Aug 20
Value: 2776.41 	
Date: Aug 15
Value: 2755.8 	
Date: Aug 10
Value: 2738.95 	
Date: Aug 05
Value: 2722.82 	
Date: Jul 31
Value: 2700.29 	
Date: Jul 25
Value: 2687.89 	
Date: Jul 20
Value: 2677.77 	
Date: Jul 15
Value: 2659.25 	
Date: Jul 10
Value: 2633.75 	
Date: Jul 05
Value: 2609.31 	
Date: Jun 30
Value: 2594.38 	
Date: Jun 25
Value: 2557.29 	
Date: Jun 20
Value: 2518.26 	
Date: Jun 15
Value: 2505.89 	
Date: Jun 10
Value: 2489.16 	
Date: Jun 05
Value: 2458.15 	
Date: May 31
Value: 3464.97 	
Date: May 25
Value: 3413.93 	
Date: May 20
Value: 3383.32 	
Date: May 15
Value: 3351.16 	
Date: May 10
Value: 3344.87 	
Date: May 05
Value: 3322.98 	
Date: Apr 30
Value: 3314.69 	
Date: Apr 25
Value: 3306.66 	
Date: Apr 20
Value: 3288.04 	
Date: Apr 15
Value: 3262.84 	
Date: Apr 10
Value: 3257.98 	
Date: Apr 05
Value: 3243.02 	
Date: Mar 31
Value: 3227.38 	
Date: Mar 25
Value: 3201.3 	
Date: Mar 20
Value: 3192.17 	
Date: Mar 15
Value: 3157.99 	
Date: Mar 10
Value: 3147.5 	
Date: Mar 05
Value: 3114.31 	
Date: Feb 28
Value: 3100.86 	
Date: Feb 25
Value: 3090.63 	
Date: Feb 20
Value: 3064.53 	
Date: Feb 15
Value: 3052.8 	
Date: Feb 10
Value: 3048.79 	
Date: Feb 05
Value: 3027.86 	
Date: Jan 31
Value: 3021.73 	
Date: Jan 25
Value: 3013.07 	
Date: Jan 20
Value: 2989.61 	
Date: Jan 15
Value: 2951.8 	
Date: Jan 10
Value: 2950.47 	
Date: Jan 05
Value: 2945.4 	
Date: Dec 31
Value: 2921.96 	
Date: Dec 25
Value: 2915.34 	
Date: Dec 20
Value: 2890.22 	
Date: Dec 15
Value: 2886.82 	
Date: Dec 10
Value: 2834.58 	
Date: Dec 05
Value: 2814.39 	
Date: Nov 30
Value: 2768.07 	
Date: Nov 25
Value: 2736.09 	
Date: Nov 20
Value: 2729.12 	
Date: Nov 15
Value: 2704.5 	
Date: Nov 10
Value: 2660.56 	
Date: Nov 05
Value: 2644.57 	
Date: Oct 31
Value: 4088.34 	
Date: Oct 25
Value: 4084.33 	
Date: Oct 20
Value: 4073.67 	
Date: Oct 15
Value: 4065.18 	
Date: Oct 10
Value: 4044.89 	
Date: Oct 05
Value: 4026.36 	
Date: Sep 30
Value: 3994.97 	
Date: Sep 25
Value: 3951.86 	
Date: Sep 20
Value: 3940 	
Date: Sep 15
Value: 3930.11 	
Date: Sep 10
Value: 3905.45 	
Date: Sep 05
Value: 3871.07 	
Date: Aug 31
Value: 3843 	
Date: Aug 25
Value: 3836.42 	
Date: Aug 20
Value: 3825.95 	
Date: Aug 15
Value: 3805.33 	
Date: Aug 10
Value: 3788.49 	
Date: Aug 05
Value: 3772.36 	
Date: Jul 31
Value: 3749.82 	
Date: Jul 25
Value: 3737.43 	
Date: Jul 20
Value: 3727.3 	
Date: Jul 15
Value: 3708.78 	
Date: Jul 10
Value: 3683.28 	
Date: Jul 05
Value: 3658.84 	
Date: Jun 30
Value: 3643.91 	
Date: Jun 25
Value: 3606.82 	
Date: Jun 20
Value: 3567.8 	
Date: Jun 15
Value: 3555.42 	
Date: Jun 10
Value: 3538.7 	
Date: Jun 05
Value: 3507.68 	
Date: May 31
Value: 1146.89 	
Date: May 25
Value: 1121.08 	
Date: May 20
Value: 1098.88 	
Date: May 15
Value: 1081.08 	
Date: May 10
Value: 1063.8 	
Date: May 05
Value: 1042.62 	
Date: Apr 30
Value: 1019.52 	
Date: Apr 25
Value: 1004.08 	
Date: Apr 20
Value: 992.56 	
Date: Apr 15
Value: 980.21 	
Date: Apr 10
Value: 967.58 	
Date: Apr 05
Value: 951.16 	
Date: Mar 31
Value: 937.81 	
Date: Mar 25
Value: 922.03 	
Date: Mar 20
Value: 907.89 	
Date: Mar 15
Value: 893.35 	
Date: Mar 10
Value: 880.9 	
Date: Mar 05
Value: 871.68 	
Date: Feb 28
Value: 857.85 	
Date: Feb 25
Value: 851.49 	
Date: Feb 20
Value: 842.01 	
Date: Feb 15
Value: 834.58 	
Date: Feb 10
Value: 822.89 	
Date: Feb 05
Value: 810.33 	
Date: Jan 31
Value: 797.1 	
Date: Jan 25
Value: 778.27 	
Date: Jan 20
Value: 766.48 	
Date: Jan 15
Value: 755.68 	
Date: Jan 10
Value: 744.78 	
Date: Jan 05
Value: 733.11 	
Date: Dec 31
Value: 718.12 	
Date: Dec 25
Value: 699.57 	
Date: Dec 20
Value: 683.51 	
Date: Dec 15
Value: 666.59 	
Date: Dec 10
Value: 653.66 	
Date: Dec 05
Value: 635.56 	
Date: Nov 30
Value: 619.9 	
Date: Nov 25
Value: 603.43 	
Date: Nov 20
Value: 591.26 	
Date: Nov 15
Value: 578.19 	
Date: Nov 10
Value: 566.07 	
Date: Nov 05
Value: 552.27 	
Date: Oct 31
Value: 1733.62 	
Date: Oct 25
Value: 1713.32 	
Date: Oct 20
Value: 1697.11 	
Date: Oct 15
Value: 1685.87 	
Date: Oct 10
Value: 1670.18 	
Date: Oct 05
Value: 1652.41 	
Date: Sep 30
Value: 1635.57 	
Date: Sep 25
Value: 1618.63 	
Date: Sep 20
Value: 1598.48 	
Date: Sep 15
Value: 1582.28 	
Date: Sep 10
Value: 1564.8 	
Date: Sep 05
Value: 1548.9 	
Date: Aug 31
Value: 1531.44 	
Date: Aug 25
Value: 1501.21 	
Date: Aug 20
Value: 1486.09 	
Date: Aug 15
Value: 1468.08 	
Date: Aug 10
Value: 1452.38 	
Date: Aug 05
Value: 1430.96 	
Date: Jul 31
Value: 1411.23 	
Date: Jul 25
Value: 1387.2 	
Date: Jul 20
Value: 1362.76 	
Date: Jul 15
Value: 1343.15 	
Date: Jul 10
Value: 1320.62 	
Date: Jul 05
Value: 1300.12 	
Date: Jun 30
Value: 1278.46 	
Date: Jun 25
Value: 1258.36 	
Date: Jun 20
Value: 1234.78 	
Date: Jun 15
Value: 1213.74 	
Date: Jun 10
Value: 1195.05 	
Date: Jun 05
Value: 1169.12

Top