Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56
	
Date: May 31
Value: 2394.69 	
Date: May 25
Value: 2359.12 	
Date: May 20
Value: 2336.39 	
Date: May 15
Value: 2311.53 	
Date: May 10
Value: 2299.53 	
Date: May 05
Value: 2268.97 	
Date: Apr 30
Value: 2249.92 	
Date: Apr 25
Value: 2229.86 	
Date: Apr 20
Value: 3407.24 	
Date: Apr 15
Value: 3378.88 	
Date: Apr 10
Value: 3367.88 	
Date: Apr 05
Value: 3365.29 	
Date: Mar 31
Value: 3362.72 	
Date: Mar 25
Value: 3356.58 	
Date: Mar 20
Value: 3345.27 	
Date: Mar 15
Value: 3341.32 	
Date: Mar 10
Value: 3333.19 	
Date: Mar 05
Value: 3327.7 	
Date: Feb 28
Value: 3325.81 	
Date: Feb 25
Value: 3322.67 	
Date: Feb 20
Value: 3307.72 	
Date: Feb 15
Value: 3304.62 	
Date: Feb 10
Value: 3290.03 	
Date: Feb 05
Value: 3286.07 	
Date: Jan 31
Value: 3282.89 	
Date: Jan 25
Value: 3232.57 	
Date: Jan 20
Value: 3225.48 	
Date: Jan 15
Value: 3224.09 	
Date: Jan 10
Value: 3222.24 	
Date: Jan 05
Value: 3197.55 	
Date: Dec 31
Value: 3163.16 	
Date: Dec 25
Value: 3160.52 	
Date: Dec 20
Value: 3118.88 	
Date: Dec 15
Value: 3098.93 	
Date: Dec 10
Value: 3094.79 	
Date: Dec 05
Value: 3071.23 	
Date: Nov 30
Value: 3051.1 	
Date: Nov 25
Value: 3043.08 	
Date: Nov 20
Value: 3021.35 	
Date: Nov 15
Value: 2990.36 	
Date: Nov 10
Value: 2980.46 	
Date: Nov 05
Value: 2978.34 	
Date: Oct 31
Value: 2976.27 	
Date: Oct 25
Value: 2967.14 	
Date: Oct 20
Value: 2960.8 	
Date: Oct 15
Value: 2946.17 	
Date: Oct 10
Value: 2925.47 	
Date: Oct 05
Value: 2889.04 	
Date: Sep 30
Value: 2854.26 	
Date: Sep 25
Value: 2815.5 	
Date: Sep 20
Value: 2800.9 	
Date: Sep 15
Value: 2795.38 	
Date: Sep 10
Value: 2772.96 	
Date: Sep 05
Value: 2740.73 	
Date: Aug 31
Value: 2720.03 	
Date: Aug 25
Value: 2712.71 	
Date: Aug 20
Value: 2701.11 	
Date: Aug 15
Value: 2670.87 	
Date: Aug 10
Value: 2650.1 	
Date: Aug 05
Value: 2632.26 	
Date: Jul 31
Value: 2614.94 	
Date: Jul 25
Value: 2605.32 	
Date: Jul 20
Value: 2595.15 	
Date: Jul 15
Value: 2579.48 	
Date: Jul 10
Value: 2553.1 	
Date: Jul 05
Value: 2526.84 	
Date: Jun 30
Value: 2513.45 	
Date: Jun 25
Value: 2493.09 	
Date: Jun 20
Value: 2465.78 	
Date: Jun 15
Value: 2455.79 	
Date: Jun 10
Value: 2434.62 	
Date: Jun 05
Value: 2412.44 	
Date: May 31
Value: 3432.47 	
Date: May 25
Value: 3396.9 	
Date: May 20
Value: 3374.16 	
Date: May 15
Value: 3349.3 	
Date: May 10
Value: 3337.31 	
Date: May 05
Value: 3306.75 	
Date: Apr 30
Value: 3287.69 	
Date: Apr 25
Value: 3267.63 	
Date: Apr 20
Value: 3256.28 	
Date: Apr 15
Value: 3238.63 	
Date: Apr 10
Value: 3234.75 	
Date: Apr 05
Value: 3214.2 	
Date: Mar 31
Value: 3204.51 	
Date: Mar 25
Value: 3176 	
Date: Mar 20
Value: 3164.65 	
Date: Mar 15
Value: 3134.78 	
Date: Mar 10
Value: 3125.48 	
Date: Mar 05
Value: 3098.46 	
Date: Feb 28
Value: 3085.1 	
Date: Feb 25
Value: 3075.89 	
Date: Feb 20
Value: 3055.95 	
Date: Feb 15
Value: 3043.74 	
Date: Feb 10
Value: 3038.52 	
Date: Feb 05
Value: 3018.86 	
Date: Jan 31
Value: 3014.66 	
Date: Jan 25
Value: 3009.68 	
Date: Jan 20
Value: 2992.86 	
Date: Jan 15
Value: 2959.97 	
Date: Jan 10
Value: 2958.38 	
Date: Jan 05
Value: 2949.06 	
Date: Dec 31
Value: 2919.87 	
Date: Dec 25
Value: 2913.15 	
Date: Dec 20
Value: 2895.91 	
Date: Dec 15
Value: 2892.29 	
Date: Dec 10
Value: 2822.88 	
Date: Dec 05
Value: 2801.95 	
Date: Nov 30
Value: 2753.63 	
Date: Nov 25
Value: 2728.46 	
Date: Nov 20
Value: 2723.38 	
Date: Nov 15
Value: 2712.2 	
Date: Nov 10
Value: 2663.4 	
Date: Nov 05
Value: 2643.95 	
Date: Oct 31
Value: 4014.04 	
Date: Oct 25
Value: 4004.91 	
Date: Oct 20
Value: 3998.58 	
Date: Oct 15
Value: 3983.95 	
Date: Oct 10
Value: 3963.24 	
Date: Oct 05
Value: 3926.82 	
Date: Sep 30
Value: 3892.03 	
Date: Sep 25
Value: 3853.27 	
Date: Sep 20
Value: 3838.67 	
Date: Sep 15
Value: 3833.15 	
Date: Sep 10
Value: 3810.73 	
Date: Sep 05
Value: 3778.51 	
Date: Aug 31
Value: 3757.8 	
Date: Aug 25
Value: 3750.48 	
Date: Aug 20
Value: 3738.88 	
Date: Aug 15
Value: 3708.64 	
Date: Aug 10
Value: 3687.88 	
Date: Aug 05
Value: 3670.04 	
Date: Jul 31
Value: 3652.71 	
Date: Jul 25
Value: 3643.09 	
Date: Jul 20
Value: 3632.92 	
Date: Jul 15
Value: 3617.26 	
Date: Jul 10
Value: 3590.88 	
Date: Jul 05
Value: 3564.61 	
Date: Jun 30
Value: 3551.23 	
Date: Jun 25
Value: 3530.86 	
Date: Jun 20
Value: 3503.55 	
Date: Jun 15
Value: 3493.57 	
Date: Jun 10
Value: 3472.4 	
Date: Jun 05
Value: 3450.22 	
Date: May 31
Value: 1127.54 	
Date: May 25
Value: 1104.9 	
Date: May 20
Value: 1085.96 	
Date: May 15
Value: 1069.12 	
Date: May 10
Value: 1052.6 	
Date: May 05
Value: 1034.04 	
Date: Apr 30
Value: 1012.45 	
Date: Apr 25
Value: 997.16 	
Date: Apr 20
Value: 986.19 	
Date: Apr 15
Value: 975.17 	
Date: Apr 10
Value: 963.04 	
Date: Apr 05
Value: 947.99 	
Date: Mar 31
Value: 934.79 	
Date: Mar 25
Value: 919.35 	
Date: Mar 20
Value: 905.59 	
Date: Mar 15
Value: 893.41 	
Date: Mar 10
Value: 879.81 	
Date: Mar 05
Value: 870.56 	
Date: Feb 28
Value: 855.89 	
Date: Feb 25
Value: 849.67 	
Date: Feb 20
Value: 838.95 	
Date: Feb 15
Value: 830.04 	
Date: Feb 10
Value: 817.03 	
Date: Feb 05
Value: 804.09 	
Date: Jan 31
Value: 790.81 	
Date: Jan 25
Value: 772.21 	
Date: Jan 20
Value: 759.31 	
Date: Jan 15
Value: 747.7 	
Date: Jan 10
Value: 735.97 	
Date: Jan 05
Value: 723.39 	
Date: Dec 31
Value: 707.41 	
Date: Dec 25
Value: 686.6 	
Date: Dec 20
Value: 668.36 	
Date: Dec 15
Value: 650.97 	
Date: Dec 10
Value: 636.77 	
Date: Dec 05
Value: 619.1 	
Date: Nov 30
Value: 603.64 	
Date: Nov 25
Value: 586.36 	
Date: Nov 20
Value: 573.97 	
Date: Nov 15
Value: 561.63 	
Date: Nov 10
Value: 545.82 	
Date: Nov 05
Value: 531.69 	
Date: Oct 31
Value: 1701.11 	
Date: Oct 25
Value: 1678.07 	
Date: Oct 20
Value: 1660.63 	
Date: Oct 15
Value: 1646.29 	
Date: Oct 10
Value: 1627.78 	
Date: Oct 05
Value: 1608.83 	
Date: Sep 30
Value: 1589.48 	
Date: Sep 25
Value: 1571.83 	
Date: Sep 20
Value: 1551.9 	
Date: Sep 15
Value: 1533.96 	
Date: Sep 10
Value: 1516.18 	
Date: Sep 05
Value: 1497.18 	
Date: Aug 31
Value: 1480.84 	
Date: Aug 25
Value: 1453.36 	
Date: Aug 20
Value: 1438.08 	
Date: Aug 15
Value: 1420 	
Date: Aug 10
Value: 1405.04 	
Date: Aug 05
Value: 1385.54 	
Date: Jul 31
Value: 1366.88 	
Date: Jul 25
Value: 1343.47 	
Date: Jul 20
Value: 1321.5 	
Date: Jul 15
Value: 1304.91 	
Date: Jul 10
Value: 1283.86 	
Date: Jul 05
Value: 1263.41 	
Date: Jun 30
Value: 1243.42 	
Date: Jun 25
Value: 1225.02 	
Date: Jun 20
Value: 1204.71 	
Date: Jun 15
Value: 1186.53 	
Date: Jun 10
Value: 1171.36 	
Date: Jun 05
Value: 1149.11 	
Date: May 31
Value: 2394.69 	
Date: May 25
Value: 2359.12 	
Date: May 20
Value: 2336.39 	
Date: May 15
Value: 2311.53 	
Date: May 10
Value: 2299.53 	
Date: May 05
Value: 2268.97 	
Date: Apr 30
Value: 2249.92 	
Date: Apr 25
Value: 2229.86 	
Date: Apr 20
Value: 3407.24 	
Date: Apr 15
Value: 3378.88 	
Date: Apr 10
Value: 3367.88 	
Date: Apr 05
Value: 3365.29 	
Date: Mar 31
Value: 3362.72 	
Date: Mar 25
Value: 3356.58 	
Date: Mar 20
Value: 3345.27 	
Date: Mar 15
Value: 3341.32 	
Date: Mar 10
Value: 3333.19 	
Date: Mar 05
Value: 3327.7 	
Date: Feb 28
Value: 3325.81 	
Date: Feb 25
Value: 3322.67 	
Date: Feb 20
Value: 3307.72 	
Date: Feb 15
Value: 3304.62 	
Date: Feb 10
Value: 3290.03 	
Date: Feb 05
Value: 3286.07 	
Date: Jan 31
Value: 3282.89 	
Date: Jan 25
Value: 3232.57 	
Date: Jan 20
Value: 3225.48 	
Date: Jan 15
Value: 3224.09 	
Date: Jan 10
Value: 3222.24 	
Date: Jan 05
Value: 3197.55 	
Date: Dec 31
Value: 3163.16 	
Date: Dec 25
Value: 3160.52 	
Date: Dec 20
Value: 3118.88 	
Date: Dec 15
Value: 3098.93 	
Date: Dec 10
Value: 3094.79 	
Date: Dec 05
Value: 3071.23 	
Date: Nov 30
Value: 3051.1 	
Date: Nov 25
Value: 3043.08 	
Date: Nov 20
Value: 3021.35 	
Date: Nov 15
Value: 2990.36 	
Date: Nov 10
Value: 2980.46 	
Date: Nov 05
Value: 2978.34 	
Date: Oct 31
Value: 2976.27 	
Date: Oct 25
Value: 2967.14 	
Date: Oct 20
Value: 2960.8 	
Date: Oct 15
Value: 2946.17 	
Date: Oct 10
Value: 2925.47 	
Date: Oct 05
Value: 2889.04 	
Date: Sep 30
Value: 2854.26 	
Date: Sep 25
Value: 2815.5 	
Date: Sep 20
Value: 2800.9 	
Date: Sep 15
Value: 2795.38 	
Date: Sep 10
Value: 2772.96 	
Date: Sep 05
Value: 2740.73 	
Date: Aug 31
Value: 2720.03 	
Date: Aug 25
Value: 2712.71 	
Date: Aug 20
Value: 2701.11 	
Date: Aug 15
Value: 2670.87 	
Date: Aug 10
Value: 2650.1 	
Date: Aug 05
Value: 2632.26 	
Date: Jul 31
Value: 2614.94 	
Date: Jul 25
Value: 2605.32 	
Date: Jul 20
Value: 2595.15 	
Date: Jul 15
Value: 2579.48 	
Date: Jul 10
Value: 2553.1 	
Date: Jul 05
Value: 2526.84 	
Date: Jun 30
Value: 2513.45 	
Date: Jun 25
Value: 2493.09 	
Date: Jun 20
Value: 2465.78 	
Date: Jun 15
Value: 2455.79 	
Date: Jun 10
Value: 2434.62 	
Date: Jun 05
Value: 2412.44 	
Date: May 31
Value: 3432.47 	
Date: May 25
Value: 3396.9 	
Date: May 20
Value: 3374.16 	
Date: May 15
Value: 3349.3 	
Date: May 10
Value: 3337.31 	
Date: May 05
Value: 3306.75 	
Date: Apr 30
Value: 3287.69 	
Date: Apr 25
Value: 3267.63 	
Date: Apr 20
Value: 3256.28 	
Date: Apr 15
Value: 3238.63 	
Date: Apr 10
Value: 3234.75 	
Date: Apr 05
Value: 3214.2 	
Date: Mar 31
Value: 3204.51 	
Date: Mar 25
Value: 3176 	
Date: Mar 20
Value: 3164.65 	
Date: Mar 15
Value: 3134.78 	
Date: Mar 10
Value: 3125.48 	
Date: Mar 05
Value: 3098.46 	
Date: Feb 28
Value: 3085.1 	
Date: Feb 25
Value: 3075.89 	
Date: Feb 20
Value: 3055.95 	
Date: Feb 15
Value: 3043.74 	
Date: Feb 10
Value: 3038.52 	
Date: Feb 05
Value: 3018.86 	
Date: Jan 31
Value: 3014.66 	
Date: Jan 25
Value: 3009.68 	
Date: Jan 20
Value: 2992.86 	
Date: Jan 15
Value: 2959.97 	
Date: Jan 10
Value: 2958.38 	
Date: Jan 05
Value: 2949.06 	
Date: Dec 31
Value: 2919.87 	
Date: Dec 25
Value: 2913.15 	
Date: Dec 20
Value: 2895.91 	
Date: Dec 15
Value: 2892.29 	
Date: Dec 10
Value: 2822.88 	
Date: Dec 05
Value: 2801.95 	
Date: Nov 30
Value: 2753.63 	
Date: Nov 25
Value: 2728.46 	
Date: Nov 20
Value: 2723.38 	
Date: Nov 15
Value: 2712.2 	
Date: Nov 10
Value: 2663.4 	
Date: Nov 05
Value: 2643.95 	
Date: Oct 31
Value: 4014.04 	
Date: Oct 25
Value: 4004.91 	
Date: Oct 20
Value: 3998.58 	
Date: Oct 15
Value: 3983.95 	
Date: Oct 10
Value: 3963.24 	
Date: Oct 05
Value: 3926.82 	
Date: Sep 30
Value: 3892.03 	
Date: Sep 25
Value: 3853.27 	
Date: Sep 20
Value: 3838.67 	
Date: Sep 15
Value: 3833.15 	
Date: Sep 10
Value: 3810.73 	
Date: Sep 05
Value: 3778.51 	
Date: Aug 31
Value: 3757.8 	
Date: Aug 25
Value: 3750.48 	
Date: Aug 20
Value: 3738.88 	
Date: Aug 15
Value: 3708.64 	
Date: Aug 10
Value: 3687.88 	
Date: Aug 05
Value: 3670.04 	
Date: Jul 31
Value: 3652.71 	
Date: Jul 25
Value: 3643.09 	
Date: Jul 20
Value: 3632.92 	
Date: Jul 15
Value: 3617.26 	
Date: Jul 10
Value: 3590.88 	
Date: Jul 05
Value: 3564.61 	
Date: Jun 30
Value: 3551.23 	
Date: Jun 25
Value: 3530.86 	
Date: Jun 20
Value: 3503.55 	
Date: Jun 15
Value: 3493.57 	
Date: Jun 10
Value: 3472.4 	
Date: Jun 05
Value: 3450.22 	
Date: May 31
Value: 1127.54 	
Date: May 25
Value: 1104.9 	
Date: May 20
Value: 1085.96 	
Date: May 15
Value: 1069.12 	
Date: May 10
Value: 1052.6 	
Date: May 05
Value: 1034.04 	
Date: Apr 30
Value: 1012.45 	
Date: Apr 25
Value: 997.16 	
Date: Apr 20
Value: 986.19 	
Date: Apr 15
Value: 975.17 	
Date: Apr 10
Value: 963.04 	
Date: Apr 05
Value: 947.99 	
Date: Mar 31
Value: 934.79 	
Date: Mar 25
Value: 919.35 	
Date: Mar 20
Value: 905.59 	
Date: Mar 15
Value: 893.41 	
Date: Mar 10
Value: 879.81 	
Date: Mar 05
Value: 870.56 	
Date: Feb 28
Value: 855.89 	
Date: Feb 25
Value: 849.67 	
Date: Feb 20
Value: 838.95 	
Date: Feb 15
Value: 830.04 	
Date: Feb 10
Value: 817.03 	
Date: Feb 05
Value: 804.09 	
Date: Jan 31
Value: 790.81 	
Date: Jan 25
Value: 772.21 	
Date: Jan 20
Value: 759.31 	
Date: Jan 15
Value: 747.7 	
Date: Jan 10
Value: 735.97 	
Date: Jan 05
Value: 723.39 	
Date: Dec 31
Value: 707.41 	
Date: Dec 25
Value: 686.6 	
Date: Dec 20
Value: 668.36 	
Date: Dec 15
Value: 650.97 	
Date: Dec 10
Value: 636.77 	
Date: Dec 05
Value: 619.1 	
Date: Nov 30
Value: 603.64 	
Date: Nov 25
Value: 586.36 	
Date: Nov 20
Value: 573.97 	
Date: Nov 15
Value: 561.63 	
Date: Nov 10
Value: 545.82 	
Date: Nov 05
Value: 531.69 	
Date: Oct 31
Value: 1701.11 	
Date: Oct 25
Value: 1678.07 	
Date: Oct 20
Value: 1660.63 	
Date: Oct 15
Value: 1646.29 	
Date: Oct 10
Value: 1627.78 	
Date: Oct 05
Value: 1608.83 	
Date: Sep 30
Value: 1589.48 	
Date: Sep 25
Value: 1571.83 	
Date: Sep 20
Value: 1551.9 	
Date: Sep 15
Value: 1533.96 	
Date: Sep 10
Value: 1516.18 	
Date: Sep 05
Value: 1497.18 	
Date: Aug 31
Value: 1480.84 	
Date: Aug 25
Value: 1453.36 	
Date: Aug 20
Value: 1438.08 	
Date: Aug 15
Value: 1420 	
Date: Aug 10
Value: 1405.04 	
Date: Aug 05
Value: 1385.54 	
Date: Jul 31
Value: 1366.88 	
Date: Jul 25
Value: 1343.47 	
Date: Jul 20
Value: 1321.5 	
Date: Jul 15
Value: 1304.91 	
Date: Jul 10
Value: 1283.86 	
Date: Jul 05
Value: 1263.41 	
Date: Jun 30
Value: 1243.42 	
Date: Jun 25
Value: 1225.02 	
Date: Jun 20
Value: 1204.71 	
Date: Jun 15
Value: 1186.53 	
Date: Jun 10
Value: 1171.36 	
Date: Jun 05
Value: 1149.11

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28
	
Date: May 31
Value: 2235.84 	
Date: May 25
Value: 2199.34 	
Date: May 20
Value: 2170.02 	
Date: May 15
Value: 2141.63 	
Date: May 10
Value: 2133.92 	
Date: May 05
Value: 2104.73 	
Date: Apr 30
Value: 2092.99 	
Date: Apr 25
Value: 2082.32 	
Date: Apr 20
Value: 3167.59 	
Date: Apr 15
Value: 3155.25 	
Date: Apr 10
Value: 3145.24 	
Date: Apr 05
Value: 3141.87 	
Date: Mar 31
Value: 3139.53 	
Date: Mar 25
Value: 3133.79 	
Date: Mar 20
Value: 3121.59 	
Date: Mar 15
Value: 3117.69 	
Date: Mar 10
Value: 3112.38 	
Date: Mar 05
Value: 3108.79 	
Date: Feb 28
Value: 3107.28 	
Date: Feb 25
Value: 3104.41 	
Date: Feb 20
Value: 3092.04 	
Date: Feb 15
Value: 3089.57 	
Date: Feb 10
Value: 3070.38 	
Date: Feb 05
Value: 3067.1 	
Date: Jan 31
Value: 3064.18 	
Date: Jan 25
Value: 3021.06 	
Date: Jan 20
Value: 3014.81 	
Date: Jan 15
Value: 3013.36 	
Date: Jan 10
Value: 3011.82 	
Date: Jan 05
Value: 2988.28 	
Date: Dec 31
Value: 2938.25 	
Date: Dec 25
Value: 2935.97 	
Date: Dec 20
Value: 2904.15 	
Date: Dec 15
Value: 2894.58 	
Date: Dec 10
Value: 2890.55 	
Date: Dec 05
Value: 2868.69 	
Date: Nov 30
Value: 2848.89 	
Date: Nov 25
Value: 2839.7 	
Date: Nov 20
Value: 2821.61 	
Date: Nov 15
Value: 2798.02 	
Date: Nov 10
Value: 2788.36 	
Date: Nov 05
Value: 2786.06 	
Date: Oct 31
Value: 2783.76 	
Date: Oct 25
Value: 2779.88 	
Date: Oct 20
Value: 2771.22 	
Date: Oct 15
Value: 2761.96 	
Date: Oct 10
Value: 2741.88 	
Date: Oct 05
Value: 2724.35 	
Date: Sep 30
Value: 2695.22 	
Date: Sep 25
Value: 2655.75 	
Date: Sep 20
Value: 2641.37 	
Date: Sep 15
Value: 2634.93 	
Date: Sep 10
Value: 2614.29 	
Date: Sep 05
Value: 2585.48 	
Date: Aug 31
Value: 2559.19 	
Date: Aug 25
Value: 2552.26 	
Date: Aug 20
Value: 2544.59 	
Date: Aug 15
Value: 2525.27 	
Date: Aug 10
Value: 2508.56 	
Date: Aug 05
Value: 2490.53 	
Date: Jul 31
Value: 2470.31 	
Date: Jul 25
Value: 2459.79 	
Date: Jul 20
Value: 2451.2 	
Date: Jul 15
Value: 2437.01 	
Date: Jul 10
Value: 2408.45 	
Date: Jul 05
Value: 2388.02 	
Date: Jun 30
Value: 2376.35 	
Date: Jun 25
Value: 2349.05 	
Date: Jun 20
Value: 2317.97 	
Date: Jun 15
Value: 2308.89 	
Date: Jun 10
Value: 2290.5 	
Date: Jun 05
Value: 2263.16 	
Date: May 31
Value: 3215.87 	
Date: May 25
Value: 3179.37 	
Date: May 20
Value: 3150.05 	
Date: May 15
Value: 3121.66 	
Date: May 10
Value: 3113.95 	
Date: May 05
Value: 3084.76 	
Date: Apr 30
Value: 3073.01 	
Date: Apr 25
Value: 3062.34 	
Date: Apr 20
Value: 3048.71 	
Date: Apr 15
Value: 3028.14 	
Date: Apr 10
Value: 3024.2 	
Date: Apr 05
Value: 3011.37 	
Date: Mar 31
Value: 2999.89 	
Date: Mar 25
Value: 2977.12 	
Date: Mar 20
Value: 2967.32 	
Date: Mar 15
Value: 2932.31 	
Date: Mar 10
Value: 2920.69 	
Date: Mar 05
Value: 2889.39 	
Date: Feb 28
Value: 2880.85 	
Date: Feb 25
Value: 2871.53 	
Date: Feb 20
Value: 2847.91 	
Date: Feb 15
Value: 2836.21 	
Date: Feb 10
Value: 2831.51 	
Date: Feb 05
Value: 2810.5 	
Date: Jan 31
Value: 2805.48 	
Date: Jan 25
Value: 2799.49 	
Date: Jan 20
Value: 2774.72 	
Date: Jan 15
Value: 2741.93 	
Date: Jan 10
Value: 2740.55 	
Date: Jan 05
Value: 2735.8 	
Date: Dec 31
Value: 2708.7 	
Date: Dec 25
Value: 2702.97 	
Date: Dec 20
Value: 2681.76 	
Date: Dec 15
Value: 2677.95 	
Date: Dec 10
Value: 2631.7 	
Date: Dec 05
Value: 2608.97 	
Date: Nov 30
Value: 2564.24 	
Date: Nov 25
Value: 2534.39 	
Date: Nov 20
Value: 2526.64 	
Date: Nov 15
Value: 2506.45 	
Date: Nov 10
Value: 2468.09 	
Date: Nov 05
Value: 2449.77 	
Date: Oct 31
Value: 3763.79 	
Date: Oct 25
Value: 3759.91 	
Date: Oct 20
Value: 3751.24 	
Date: Oct 15
Value: 3741.99 	
Date: Oct 10
Value: 3721.91 	
Date: Oct 05
Value: 3704.38 	
Date: Sep 30
Value: 3675.25 	
Date: Sep 25
Value: 3635.78 	
Date: Sep 20
Value: 3621.39 	
Date: Sep 15
Value: 3614.96 	
Date: Sep 10
Value: 3594.31 	
Date: Sep 05
Value: 3565.51 	
Date: Aug 31
Value: 3539.22 	
Date: Aug 25
Value: 3532.28 	
Date: Aug 20
Value: 3524.62 	
Date: Aug 15
Value: 3505.3 	
Date: Aug 10
Value: 3488.59 	
Date: Aug 05
Value: 3470.56 	
Date: Jul 31
Value: 3450.34 	
Date: Jul 25
Value: 3439.82 	
Date: Jul 20
Value: 3431.23 	
Date: Jul 15
Value: 3417.03 	
Date: Jul 10
Value: 3388.48 	
Date: Jul 05
Value: 3368.04 	
Date: Jun 30
Value: 3356.38 	
Date: Jun 25
Value: 3329.08 	
Date: Jun 20
Value: 3298 	
Date: Jun 15
Value: 3288.92 	
Date: Jun 10
Value: 3270.53 	
Date: Jun 05
Value: 3243.19 	
Date: May 31
Value: 1085.39 	
Date: May 25
Value: 1062.31 	
Date: May 20
Value: 1042.54 	
Date: May 15
Value: 1024.62 	
Date: May 10
Value: 1008.44 	
Date: May 05
Value: 988.51 	
Date: Apr 30
Value: 966.77 	
Date: Apr 25
Value: 951.76 	
Date: Apr 20
Value: 941.9 	
Date: Apr 15
Value: 931.14 	
Date: Apr 10
Value: 919.16 	
Date: Apr 05
Value: 904.1 	
Date: Mar 31
Value: 890.91 	
Date: Mar 25
Value: 876.52 	
Date: Mar 20
Value: 862.92 	
Date: Mar 15
Value: 849.83 	
Date: Mar 10
Value: 836.47 	
Date: Mar 05
Value: 827.64 	
Date: Feb 28
Value: 814.54 	
Date: Feb 25
Value: 808.12 	
Date: Feb 20
Value: 798.12 	
Date: Feb 15
Value: 790.87 	
Date: Feb 10
Value: 778.17 	
Date: Feb 05
Value: 765.56 	
Date: Jan 31
Value: 752.61 	
Date: Jan 25
Value: 734.22 	
Date: Jan 20
Value: 721.24 	
Date: Jan 15
Value: 710.38 	
Date: Jan 10
Value: 697.86 	
Date: Jan 05
Value: 684.78 	
Date: Dec 31
Value: 668.39 	
Date: Dec 25
Value: 647.86 	
Date: Dec 20
Value: 631.28 	
Date: Dec 15
Value: 614.67 	
Date: Dec 10
Value: 601.99 	
Date: Dec 05
Value: 583.62 	
Date: Nov 30
Value: 568.5 	
Date: Nov 25
Value: 552.31 	
Date: Nov 20
Value: 541.03 	
Date: Nov 15
Value: 528.33 	
Date: Nov 10
Value: 515.24 	
Date: Nov 05
Value: 501.81 	
Date: Oct 31
Value: 1632.16 	
Date: Oct 25
Value: 1611.39 	
Date: Oct 20
Value: 1595.3 	
Date: Oct 15
Value: 1583.51 	
Date: Oct 10
Value: 1568.12 	
Date: Oct 05
Value: 1550.35 	
Date: Sep 30
Value: 1534.07 	
Date: Sep 25
Value: 1519.45 	
Date: Sep 20
Value: 1501.8 	
Date: Sep 15
Value: 1487.34 	
Date: Sep 10
Value: 1471.39 	
Date: Sep 05
Value: 1455.54 	
Date: Aug 31
Value: 1439.59 	
Date: Aug 25
Value: 1413.19 	
Date: Aug 20
Value: 1397.91 	
Date: Aug 15
Value: 1380.35 	
Date: Aug 10
Value: 1365.89 	
Date: Aug 05
Value: 1345.77 	
Date: Jul 31
Value: 1328.53 	
Date: Jul 25
Value: 1303.5 	
Date: Jul 20
Value: 1280.89 	
Date: Jul 15
Value: 1263.96 	
Date: Jul 10
Value: 1242.52 	
Date: Jul 05
Value: 1222.02 	
Date: Jun 30
Value: 1201.81 	
Date: Jun 25
Value: 1184.55 	
Date: Jun 20
Value: 1163.18 	
Date: Jun 15
Value: 1144.55 	
Date: Jun 10
Value: 1128.78 	
Date: Jun 05
Value: 1105.67 	
Date: May 31
Value: 2235.84 	
Date: May 25
Value: 2199.34 	
Date: May 20
Value: 2170.02 	
Date: May 15
Value: 2141.63 	
Date: May 10
Value: 2133.92 	
Date: May 05
Value: 2104.73 	
Date: Apr 30
Value: 2092.99 	
Date: Apr 25
Value: 2082.32 	
Date: Apr 20
Value: 3167.59 	
Date: Apr 15
Value: 3155.25 	
Date: Apr 10
Value: 3145.24 	
Date: Apr 05
Value: 3141.87 	
Date: Mar 31
Value: 3139.53 	
Date: Mar 25
Value: 3133.79 	
Date: Mar 20
Value: 3121.59 	
Date: Mar 15
Value: 3117.69 	
Date: Mar 10
Value: 3112.38 	
Date: Mar 05
Value: 3108.79 	
Date: Feb 28
Value: 3107.28 	
Date: Feb 25
Value: 3104.41 	
Date: Feb 20
Value: 3092.04 	
Date: Feb 15
Value: 3089.57 	
Date: Feb 10
Value: 3070.38 	
Date: Feb 05
Value: 3067.1 	
Date: Jan 31
Value: 3064.18 	
Date: Jan 25
Value: 3021.06 	
Date: Jan 20
Value: 3014.81 	
Date: Jan 15
Value: 3013.36 	
Date: Jan 10
Value: 3011.82 	
Date: Jan 05
Value: 2988.28 	
Date: Dec 31
Value: 2938.25 	
Date: Dec 25
Value: 2935.97 	
Date: Dec 20
Value: 2904.15 	
Date: Dec 15
Value: 2894.58 	
Date: Dec 10
Value: 2890.55 	
Date: Dec 05
Value: 2868.69 	
Date: Nov 30
Value: 2848.89 	
Date: Nov 25
Value: 2839.7 	
Date: Nov 20
Value: 2821.61 	
Date: Nov 15
Value: 2798.02 	
Date: Nov 10
Value: 2788.36 	
Date: Nov 05
Value: 2786.06 	
Date: Oct 31
Value: 2783.76 	
Date: Oct 25
Value: 2779.88 	
Date: Oct 20
Value: 2771.22 	
Date: Oct 15
Value: 2761.96 	
Date: Oct 10
Value: 2741.88 	
Date: Oct 05
Value: 2724.35 	
Date: Sep 30
Value: 2695.22 	
Date: Sep 25
Value: 2655.75 	
Date: Sep 20
Value: 2641.37 	
Date: Sep 15
Value: 2634.93 	
Date: Sep 10
Value: 2614.29 	
Date: Sep 05
Value: 2585.48 	
Date: Aug 31
Value: 2559.19 	
Date: Aug 25
Value: 2552.26 	
Date: Aug 20
Value: 2544.59 	
Date: Aug 15
Value: 2525.27 	
Date: Aug 10
Value: 2508.56 	
Date: Aug 05
Value: 2490.53 	
Date: Jul 31
Value: 2470.31 	
Date: Jul 25
Value: 2459.79 	
Date: Jul 20
Value: 2451.2 	
Date: Jul 15
Value: 2437.01 	
Date: Jul 10
Value: 2408.45 	
Date: Jul 05
Value: 2388.02 	
Date: Jun 30
Value: 2376.35 	
Date: Jun 25
Value: 2349.05 	
Date: Jun 20
Value: 2317.97 	
Date: Jun 15
Value: 2308.89 	
Date: Jun 10
Value: 2290.5 	
Date: Jun 05
Value: 2263.16 	
Date: May 31
Value: 3215.87 	
Date: May 25
Value: 3179.37 	
Date: May 20
Value: 3150.05 	
Date: May 15
Value: 3121.66 	
Date: May 10
Value: 3113.95 	
Date: May 05
Value: 3084.76 	
Date: Apr 30
Value: 3073.01 	
Date: Apr 25
Value: 3062.34 	
Date: Apr 20
Value: 3048.71 	
Date: Apr 15
Value: 3028.14 	
Date: Apr 10
Value: 3024.2 	
Date: Apr 05
Value: 3011.37 	
Date: Mar 31
Value: 2999.89 	
Date: Mar 25
Value: 2977.12 	
Date: Mar 20
Value: 2967.32 	
Date: Mar 15
Value: 2932.31 	
Date: Mar 10
Value: 2920.69 	
Date: Mar 05
Value: 2889.39 	
Date: Feb 28
Value: 2880.85 	
Date: Feb 25
Value: 2871.53 	
Date: Feb 20
Value: 2847.91 	
Date: Feb 15
Value: 2836.21 	
Date: Feb 10
Value: 2831.51 	
Date: Feb 05
Value: 2810.5 	
Date: Jan 31
Value: 2805.48 	
Date: Jan 25
Value: 2799.49 	
Date: Jan 20
Value: 2774.72 	
Date: Jan 15
Value: 2741.93 	
Date: Jan 10
Value: 2740.55 	
Date: Jan 05
Value: 2735.8 	
Date: Dec 31
Value: 2708.7 	
Date: Dec 25
Value: 2702.97 	
Date: Dec 20
Value: 2681.76 	
Date: Dec 15
Value: 2677.95 	
Date: Dec 10
Value: 2631.7 	
Date: Dec 05
Value: 2608.97 	
Date: Nov 30
Value: 2564.24 	
Date: Nov 25
Value: 2534.39 	
Date: Nov 20
Value: 2526.64 	
Date: Nov 15
Value: 2506.45 	
Date: Nov 10
Value: 2468.09 	
Date: Nov 05
Value: 2449.77 	
Date: Oct 31
Value: 3763.79 	
Date: Oct 25
Value: 3759.91 	
Date: Oct 20
Value: 3751.24 	
Date: Oct 15
Value: 3741.99 	
Date: Oct 10
Value: 3721.91 	
Date: Oct 05
Value: 3704.38 	
Date: Sep 30
Value: 3675.25 	
Date: Sep 25
Value: 3635.78 	
Date: Sep 20
Value: 3621.39 	
Date: Sep 15
Value: 3614.96 	
Date: Sep 10
Value: 3594.31 	
Date: Sep 05
Value: 3565.51 	
Date: Aug 31
Value: 3539.22 	
Date: Aug 25
Value: 3532.28 	
Date: Aug 20
Value: 3524.62 	
Date: Aug 15
Value: 3505.3 	
Date: Aug 10
Value: 3488.59 	
Date: Aug 05
Value: 3470.56 	
Date: Jul 31
Value: 3450.34 	
Date: Jul 25
Value: 3439.82 	
Date: Jul 20
Value: 3431.23 	
Date: Jul 15
Value: 3417.03 	
Date: Jul 10
Value: 3388.48 	
Date: Jul 05
Value: 3368.04 	
Date: Jun 30
Value: 3356.38 	
Date: Jun 25
Value: 3329.08 	
Date: Jun 20
Value: 3298 	
Date: Jun 15
Value: 3288.92 	
Date: Jun 10
Value: 3270.53 	
Date: Jun 05
Value: 3243.19 	
Date: May 31
Value: 1085.39 	
Date: May 25
Value: 1062.31 	
Date: May 20
Value: 1042.54 	
Date: May 15
Value: 1024.62 	
Date: May 10
Value: 1008.44 	
Date: May 05
Value: 988.51 	
Date: Apr 30
Value: 966.77 	
Date: Apr 25
Value: 951.76 	
Date: Apr 20
Value: 941.9 	
Date: Apr 15
Value: 931.14 	
Date: Apr 10
Value: 919.16 	
Date: Apr 05
Value: 904.1 	
Date: Mar 31
Value: 890.91 	
Date: Mar 25
Value: 876.52 	
Date: Mar 20
Value: 862.92 	
Date: Mar 15
Value: 849.83 	
Date: Mar 10
Value: 836.47 	
Date: Mar 05
Value: 827.64 	
Date: Feb 28
Value: 814.54 	
Date: Feb 25
Value: 808.12 	
Date: Feb 20
Value: 798.12 	
Date: Feb 15
Value: 790.87 	
Date: Feb 10
Value: 778.17 	
Date: Feb 05
Value: 765.56 	
Date: Jan 31
Value: 752.61 	
Date: Jan 25
Value: 734.22 	
Date: Jan 20
Value: 721.24 	
Date: Jan 15
Value: 710.38 	
Date: Jan 10
Value: 697.86 	
Date: Jan 05
Value: 684.78 	
Date: Dec 31
Value: 668.39 	
Date: Dec 25
Value: 647.86 	
Date: Dec 20
Value: 631.28 	
Date: Dec 15
Value: 614.67 	
Date: Dec 10
Value: 601.99 	
Date: Dec 05
Value: 583.62 	
Date: Nov 30
Value: 568.5 	
Date: Nov 25
Value: 552.31 	
Date: Nov 20
Value: 541.03 	
Date: Nov 15
Value: 528.33 	
Date: Nov 10
Value: 515.24 	
Date: Nov 05
Value: 501.81 	
Date: Oct 31
Value: 1632.16 	
Date: Oct 25
Value: 1611.39 	
Date: Oct 20
Value: 1595.3 	
Date: Oct 15
Value: 1583.51 	
Date: Oct 10
Value: 1568.12 	
Date: Oct 05
Value: 1550.35 	
Date: Sep 30
Value: 1534.07 	
Date: Sep 25
Value: 1519.45 	
Date: Sep 20
Value: 1501.8 	
Date: Sep 15
Value: 1487.34 	
Date: Sep 10
Value: 1471.39 	
Date: Sep 05
Value: 1455.54 	
Date: Aug 31
Value: 1439.59 	
Date: Aug 25
Value: 1413.19 	
Date: Aug 20
Value: 1397.91 	
Date: Aug 15
Value: 1380.35 	
Date: Aug 10
Value: 1365.89 	
Date: Aug 05
Value: 1345.77 	
Date: Jul 31
Value: 1328.53 	
Date: Jul 25
Value: 1303.5 	
Date: Jul 20
Value: 1280.89 	
Date: Jul 15
Value: 1263.96 	
Date: Jul 10
Value: 1242.52 	
Date: Jul 05
Value: 1222.02 	
Date: Jun 30
Value: 1201.81 	
Date: Jun 25
Value: 1184.55 	
Date: Jun 20
Value: 1163.18 	
Date: Jun 15
Value: 1144.55 	
Date: Jun 10
Value: 1128.78 	
Date: Jun 05
Value: 1105.67

	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51
	
Date: May 31
Value: 2958.67 	
Date: May 25
Value: 2910.2 	
Date: May 20
Value: 2877.06 	
Date: May 15
Value: 2844.83 	
Date: May 10
Value: 2832.38 	
Date: May 05
Value: 2812.48 	
Date: Apr 30
Value: 2798.22 	
Date: Apr 25
Value: 2786.25 	
Date: Apr 20
Value: 4135.02 	
Date: Apr 15
Value: 4119.04 	
Date: Apr 10
Value: 4110.32 	
Date: Apr 05
Value: 4106.09 	
Date: Mar 31
Value: 4102.26 	
Date: Mar 25
Value: 4091.13 	
Date: Mar 20
Value: 4075.31 	
Date: Mar 15
Value: 4070.55 	
Date: Mar 10
Value: 4047.8 	
Date: Mar 05
Value: 4039.84 	
Date: Feb 28
Value: 4037.26 	
Date: Feb 25
Value: 4034.56 	
Date: Feb 20
Value: 4027.2 	
Date: Feb 15
Value: 4024.46 	
Date: Feb 10
Value: 4012.91 	
Date: Feb 05
Value: 4004.4 	
Date: Jan 31
Value: 4001.51 	
Date: Jan 25
Value: 3936.86 	
Date: Jan 20
Value: 3926.44 	
Date: Jan 15
Value: 3923.54 	
Date: Jan 10
Value: 3921.7 	
Date: Jan 05
Value: 3901.27 	
Date: Dec 31
Value: 3856.77 	
Date: Dec 25
Value: 3855.27 	
Date: Dec 20
Value: 3828.84 	
Date: Dec 15
Value: 3813.55 	
Date: Dec 10
Value: 3810.54 	
Date: Dec 05
Value: 3789.75 	
Date: Nov 30
Value: 3779.79 	
Date: Nov 25
Value: 3772.41 	
Date: Nov 20
Value: 3739.1 	
Date: Nov 15
Value: 3711.96 	
Date: Nov 10
Value: 3703.23 	
Date: Nov 05
Value: 3701.14 	
Date: Oct 31
Value: 3699.08 	
Date: Oct 25
Value: 3692.12 	
Date: Oct 20
Value: 3681.83 	
Date: Oct 15
Value: 3664.1 	
Date: Oct 10
Value: 3644.59 	
Date: Oct 05
Value: 3607.52 	
Date: Sep 30
Value: 3583.39 	
Date: Sep 25
Value: 3545.98 	
Date: Sep 20
Value: 3530.32 	
Date: Sep 15
Value: 3518.95 	
Date: Sep 10
Value: 3485.35 	
Date: Sep 05
Value: 3430.47 	
Date: Aug 31
Value: 3411.13 	
Date: Aug 25
Value: 3392.53 	
Date: Aug 20
Value: 3381.35 	
Date: Aug 15
Value: 3352.74 	
Date: Aug 10
Value: 3337.22 	
Date: Aug 05
Value: 3320.15 	
Date: Jul 31
Value: 3295.54 	
Date: Jul 25
Value: 3280.95 	
Date: Jul 20
Value: 3261.36 	
Date: Jul 15
Value: 3241.29 	
Date: Jul 10
Value: 3205.67 	
Date: Jul 05
Value: 3176.8 	
Date: Jun 30
Value: 3154.88 	
Date: Jun 25
Value: 3116.43 	
Date: Jun 20
Value: 3065.4 	
Date: Jun 15
Value: 3048.41 	
Date: Jun 10
Value: 3031.55 	
Date: Jun 05
Value: 3002.46 	
Date: May 31
Value: 4195 	
Date: May 25
Value: 4146.52 	
Date: May 20
Value: 4113.39 	
Date: May 15
Value: 4081.16 	
Date: May 10
Value: 4068.71 	
Date: May 05
Value: 4048.81 	
Date: Apr 30
Value: 4034.54 	
Date: Apr 25
Value: 4022.58 	
Date: Apr 20
Value: 4005.51 	
Date: Apr 15
Value: 3982.57 	
Date: Apr 10
Value: 3973.97 	
Date: Apr 05
Value: 3950.46 	
Date: Mar 31
Value: 3930.98 	
Date: Mar 25
Value: 3879.69 	
Date: Mar 20
Value: 3868.98 	
Date: Mar 15
Value: 3836.16 	
Date: Mar 10
Value: 3826.53 	
Date: Mar 05
Value: 3786.56 	
Date: Feb 28
Value: 3755.45 	
Date: Feb 25
Value: 3737.07 	
Date: Feb 20
Value: 3697.15 	
Date: Feb 15
Value: 3676.72 	
Date: Feb 10
Value: 3666.46 	
Date: Feb 05
Value: 3639 	
Date: Jan 31
Value: 3629.78 	
Date: Jan 25
Value: 3621.61 	
Date: Jan 20
Value: 3600.83 	
Date: Jan 15
Value: 3573.54 	
Date: Jan 10
Value: 3572.16 	
Date: Jan 05
Value: 3561.27 	
Date: Dec 31
Value: 3543.11 	
Date: Dec 25
Value: 3529.37 	
Date: Dec 20
Value: 3495.97 	
Date: Dec 15
Value: 3489.2 	
Date: Dec 10
Value: 3417.11 	
Date: Dec 05
Value: 3395.21 	
Date: Nov 30
Value: 3356.49 	
Date: Nov 25
Value: 3323.92 	
Date: Nov 20
Value: 3317.75 	
Date: Nov 15
Value: 3299.73 	
Date: Nov 10
Value: 3256.27 	
Date: Nov 05
Value: 3241.89 	
Date: Oct 31
Value: 4935.41 	
Date: Oct 25
Value: 4928.44 	
Date: Oct 20
Value: 4918.15 	
Date: Oct 15
Value: 4900.42 	
Date: Oct 10
Value: 4880.92 	
Date: Oct 05
Value: 4843.84 	
Date: Sep 30
Value: 4819.72 	
Date: Sep 25
Value: 4782.31 	
Date: Sep 20
Value: 4766.65 	
Date: Sep 15
Value: 4755.27 	
Date: Sep 10
Value: 4721.68 	
Date: Sep 05
Value: 4666.79 	
Date: Aug 31
Value: 4647.46 	
Date: Aug 25
Value: 4628.85 	
Date: Aug 20
Value: 4617.68 	
Date: Aug 15
Value: 4589.07 	
Date: Aug 10
Value: 4573.54 	
Date: Aug 05
Value: 4556.47 	
Date: Jul 31
Value: 4531.87 	
Date: Jul 25
Value: 4517.28 	
Date: Jul 20
Value: 4497.69 	
Date: Jul 15
Value: 4477.62 	
Date: Jul 10
Value: 4441.99 	
Date: Jul 05
Value: 4413.13 	
Date: Jun 30
Value: 4391.21 	
Date: Jun 25
Value: 4352.75 	
Date: Jun 20
Value: 4301.73 	
Date: Jun 15
Value: 4284.74 	
Date: Jun 10
Value: 4267.88 	
Date: Jun 05
Value: 4238.79 	
Date: May 31
Value: 1385.43 	
Date: May 25
Value: 1354.86 	
Date: May 20
Value: 1329.7 	
Date: May 15
Value: 1308.74 	
Date: May 10
Value: 1287.24 	
Date: May 05
Value: 1265.09 	
Date: Apr 30
Value: 1239.72 	
Date: Apr 25
Value: 1221.26 	
Date: Apr 20
Value: 1206.46 	
Date: Apr 15
Value: 1190 	
Date: Apr 10
Value: 1174.58 	
Date: Apr 05
Value: 1157.19 	
Date: Mar 31
Value: 1141.27 	
Date: Mar 25
Value: 1120.32 	
Date: Mar 20
Value: 1103.53 	
Date: Mar 15
Value: 1087.13 	
Date: Mar 10
Value: 1073.14 	
Date: Mar 05
Value: 1061.13 	
Date: Feb 28
Value: 1045.2 	
Date: Feb 25
Value: 1037.73 	
Date: Feb 20
Value: 1025.77 	
Date: Feb 15
Value: 1014.83 	
Date: Feb 10
Value: 999.07 	
Date: Feb 05
Value: 982.1 	
Date: Jan 31
Value: 964.62 	
Date: Jan 25
Value: 941.7 	
Date: Jan 20
Value: 929.39 	
Date: Jan 15
Value: 916.57 	
Date: Jan 10
Value: 904.42 	
Date: Jan 05
Value: 891.07 	
Date: Dec 31
Value: 875.73 	
Date: Dec 25
Value: 853.99 	
Date: Dec 20
Value: 835.94 	
Date: Dec 15
Value: 817.41 	
Date: Dec 10
Value: 803.93 	
Date: Dec 05
Value: 783.78 	
Date: Nov 30
Value: 766.74 	
Date: Nov 25
Value: 744.08 	
Date: Nov 20
Value: 724.26 	
Date: Nov 15
Value: 703.29 	
Date: Nov 10
Value: 682.25 	
Date: Nov 05
Value: 663.01 	
Date: Oct 31
Value: 2102.39 	
Date: Oct 25
Value: 2077.71 	
Date: Oct 20
Value: 2058.83 	
Date: Oct 15
Value: 2044.49 	
Date: Oct 10
Value: 2023.8 	
Date: Oct 05
Value: 2002.38 	
Date: Sep 30
Value: 1982.43 	
Date: Sep 25
Value: 1960.5 	
Date: Sep 20
Value: 1934.87 	
Date: Sep 15
Value: 1915.69 	
Date: Sep 10
Value: 1894.57 	
Date: Sep 05
Value: 1874.32 	
Date: Aug 31
Value: 1853.53 	
Date: Aug 25
Value: 1812.4 	
Date: Aug 20
Value: 1791.81 	
Date: Aug 15
Value: 1770.38 	
Date: Aug 10
Value: 1749.22 	
Date: Aug 05
Value: 1721.84 	
Date: Jul 31
Value: 1693.93 	
Date: Jul 25
Value: 1665.06 	
Date: Jul 20
Value: 1636.53 	
Date: Jul 15
Value: 1610.45 	
Date: Jul 10
Value: 1582.48 	
Date: Jul 05
Value: 1557.72 	
Date: Jun 30
Value: 1533.5 	
Date: Jun 25
Value: 1511.08 	
Date: Jun 20
Value: 1486.38 	
Date: Jun 15
Value: 1462.63 	
Date: Jun 10
Value: 1440.47 	
Date: Jun 05
Value: 1409.95 	
Date: May 31
Value: 2958.67 	
Date: May 25
Value: 2910.2 	
Date: May 20
Value: 2877.06 	
Date: May 15
Value: 2844.83 	
Date: May 10
Value: 2832.38 	
Date: May 05
Value: 2812.48 	
Date: Apr 30
Value: 2798.22 	
Date: Apr 25
Value: 2786.25 	
Date: Apr 20
Value: 4135.02 	
Date: Apr 15
Value: 4119.04 	
Date: Apr 10
Value: 4110.32 	
Date: Apr 05
Value: 4106.09 	
Date: Mar 31
Value: 4102.26 	
Date: Mar 25
Value: 4091.13 	
Date: Mar 20
Value: 4075.31 	
Date: Mar 15
Value: 4070.55 	
Date: Mar 10
Value: 4047.8 	
Date: Mar 05
Value: 4039.84 	
Date: Feb 28
Value: 4037.26 	
Date: Feb 25
Value: 4034.56 	
Date: Feb 20
Value: 4027.2 	
Date: Feb 15
Value: 4024.46 	
Date: Feb 10
Value: 4012.91 	
Date: Feb 05
Value: 4004.4 	
Date: Jan 31
Value: 4001.51 	
Date: Jan 25
Value: 3936.86 	
Date: Jan 20
Value: 3926.44 	
Date: Jan 15
Value: 3923.54 	
Date: Jan 10
Value: 3921.7 	
Date: Jan 05
Value: 3901.27 	
Date: Dec 31
Value: 3856.77 	
Date: Dec 25
Value: 3855.27 	
Date: Dec 20
Value: 3828.84 	
Date: Dec 15
Value: 3813.55 	
Date: Dec 10
Value: 3810.54 	
Date: Dec 05
Value: 3789.75 	
Date: Nov 30
Value: 3779.79 	
Date: Nov 25
Value: 3772.41 	
Date: Nov 20
Value: 3739.1 	
Date: Nov 15
Value: 3711.96 	
Date: Nov 10
Value: 3703.23 	
Date: Nov 05
Value: 3701.14 	
Date: Oct 31
Value: 3699.08 	
Date: Oct 25
Value: 3692.12 	
Date: Oct 20
Value: 3681.83 	
Date: Oct 15
Value: 3664.1 	
Date: Oct 10
Value: 3644.59 	
Date: Oct 05
Value: 3607.52 	
Date: Sep 30
Value: 3583.39 	
Date: Sep 25
Value: 3545.98 	
Date: Sep 20
Value: 3530.32 	
Date: Sep 15
Value: 3518.95 	
Date: Sep 10
Value: 3485.35 	
Date: Sep 05
Value: 3430.47 	
Date: Aug 31
Value: 3411.13 	
Date: Aug 25
Value: 3392.53 	
Date: Aug 20
Value: 3381.35 	
Date: Aug 15
Value: 3352.74 	
Date: Aug 10
Value: 3337.22 	
Date: Aug 05
Value: 3320.15 	
Date: Jul 31
Value: 3295.54 	
Date: Jul 25
Value: 3280.95 	
Date: Jul 20
Value: 3261.36 	
Date: Jul 15
Value: 3241.29 	
Date: Jul 10
Value: 3205.67 	
Date: Jul 05
Value: 3176.8 	
Date: Jun 30
Value: 3154.88 	
Date: Jun 25
Value: 3116.43 	
Date: Jun 20
Value: 3065.4 	
Date: Jun 15
Value: 3048.41 	
Date: Jun 10
Value: 3031.55 	
Date: Jun 05
Value: 3002.46 	
Date: May 31
Value: 4195 	
Date: May 25
Value: 4146.52 	
Date: May 20
Value: 4113.39 	
Date: May 15
Value: 4081.16 	
Date: May 10
Value: 4068.71 	
Date: May 05
Value: 4048.81 	
Date: Apr 30
Value: 4034.54 	
Date: Apr 25
Value: 4022.58 	
Date: Apr 20
Value: 4005.51 	
Date: Apr 15
Value: 3982.57 	
Date: Apr 10
Value: 3973.97 	
Date: Apr 05
Value: 3950.46 	
Date: Mar 31
Value: 3930.98 	
Date: Mar 25
Value: 3879.69 	
Date: Mar 20
Value: 3868.98 	
Date: Mar 15
Value: 3836.16 	
Date: Mar 10
Value: 3826.53 	
Date: Mar 05
Value: 3786.56 	
Date: Feb 28
Value: 3755.45 	
Date: Feb 25
Value: 3737.07 	
Date: Feb 20
Value: 3697.15 	
Date: Feb 15
Value: 3676.72 	
Date: Feb 10
Value: 3666.46 	
Date: Feb 05
Value: 3639 	
Date: Jan 31
Value: 3629.78 	
Date: Jan 25
Value: 3621.61 	
Date: Jan 20
Value: 3600.83 	
Date: Jan 15
Value: 3573.54 	
Date: Jan 10
Value: 3572.16 	
Date: Jan 05
Value: 3561.27 	
Date: Dec 31
Value: 3543.11 	
Date: Dec 25
Value: 3529.37 	
Date: Dec 20
Value: 3495.97 	
Date: Dec 15
Value: 3489.2 	
Date: Dec 10
Value: 3417.11 	
Date: Dec 05
Value: 3395.21 	
Date: Nov 30
Value: 3356.49 	
Date: Nov 25
Value: 3323.92 	
Date: Nov 20
Value: 3317.75 	
Date: Nov 15
Value: 3299.73 	
Date: Nov 10
Value: 3256.27 	
Date: Nov 05
Value: 3241.89 	
Date: Oct 31
Value: 4935.41 	
Date: Oct 25
Value: 4928.44 	
Date: Oct 20
Value: 4918.15 	
Date: Oct 15
Value: 4900.42 	
Date: Oct 10
Value: 4880.92 	
Date: Oct 05
Value: 4843.84 	
Date: Sep 30
Value: 4819.72 	
Date: Sep 25
Value: 4782.31 	
Date: Sep 20
Value: 4766.65 	
Date: Sep 15
Value: 4755.27 	
Date: Sep 10
Value: 4721.68 	
Date: Sep 05
Value: 4666.79 	
Date: Aug 31
Value: 4647.46 	
Date: Aug 25
Value: 4628.85 	
Date: Aug 20
Value: 4617.68 	
Date: Aug 15
Value: 4589.07 	
Date: Aug 10
Value: 4573.54 	
Date: Aug 05
Value: 4556.47 	
Date: Jul 31
Value: 4531.87 	
Date: Jul 25
Value: 4517.28 	
Date: Jul 20
Value: 4497.69 	
Date: Jul 15
Value: 4477.62 	
Date: Jul 10
Value: 4441.99 	
Date: Jul 05
Value: 4413.13 	
Date: Jun 30
Value: 4391.21 	
Date: Jun 25
Value: 4352.75 	
Date: Jun 20
Value: 4301.73 	
Date: Jun 15
Value: 4284.74 	
Date: Jun 10
Value: 4267.88 	
Date: Jun 05
Value: 4238.79 	
Date: May 31
Value: 1385.43 	
Date: May 25
Value: 1354.86 	
Date: May 20
Value: 1329.7 	
Date: May 15
Value: 1308.74 	
Date: May 10
Value: 1287.24 	
Date: May 05
Value: 1265.09 	
Date: Apr 30
Value: 1239.72 	
Date: Apr 25
Value: 1221.26 	
Date: Apr 20
Value: 1206.46 	
Date: Apr 15
Value: 1190 	
Date: Apr 10
Value: 1174.58 	
Date: Apr 05
Value: 1157.19 	
Date: Mar 31
Value: 1141.27 	
Date: Mar 25
Value: 1120.32 	
Date: Mar 20
Value: 1103.53 	
Date: Mar 15
Value: 1087.13 	
Date: Mar 10
Value: 1073.14 	
Date: Mar 05
Value: 1061.13 	
Date: Feb 28
Value: 1045.2 	
Date: Feb 25
Value: 1037.73 	
Date: Feb 20
Value: 1025.77 	
Date: Feb 15
Value: 1014.83 	
Date: Feb 10
Value: 999.07 	
Date: Feb 05
Value: 982.1 	
Date: Jan 31
Value: 964.62 	
Date: Jan 25
Value: 941.7 	
Date: Jan 20
Value: 929.39 	
Date: Jan 15
Value: 916.57 	
Date: Jan 10
Value: 904.42 	
Date: Jan 05
Value: 891.07 	
Date: Dec 31
Value: 875.73 	
Date: Dec 25
Value: 853.99 	
Date: Dec 20
Value: 835.94 	
Date: Dec 15
Value: 817.41 	
Date: Dec 10
Value: 803.93 	
Date: Dec 05
Value: 783.78 	
Date: Nov 30
Value: 766.74 	
Date: Nov 25
Value: 744.08 	
Date: Nov 20
Value: 724.26 	
Date: Nov 15
Value: 703.29 	
Date: Nov 10
Value: 682.25 	
Date: Nov 05
Value: 663.01 	
Date: Oct 31
Value: 2102.39 	
Date: Oct 25
Value: 2077.71 	
Date: Oct 20
Value: 2058.83 	
Date: Oct 15
Value: 2044.49 	
Date: Oct 10
Value: 2023.8 	
Date: Oct 05
Value: 2002.38 	
Date: Sep 30
Value: 1982.43 	
Date: Sep 25
Value: 1960.5 	
Date: Sep 20
Value: 1934.87 	
Date: Sep 15
Value: 1915.69 	
Date: Sep 10
Value: 1894.57 	
Date: Sep 05
Value: 1874.32 	
Date: Aug 31
Value: 1853.53 	
Date: Aug 25
Value: 1812.4 	
Date: Aug 20
Value: 1791.81 	
Date: Aug 15
Value: 1770.38 	
Date: Aug 10
Value: 1749.22 	
Date: Aug 05
Value: 1721.84 	
Date: Jul 31
Value: 1693.93 	
Date: Jul 25
Value: 1665.06 	
Date: Jul 20
Value: 1636.53 	
Date: Jul 15
Value: 1610.45 	
Date: Jul 10
Value: 1582.48 	
Date: Jul 05
Value: 1557.72 	
Date: Jun 30
Value: 1533.5 	
Date: Jun 25
Value: 1511.08 	
Date: Jun 20
Value: 1486.38 	
Date: Jun 15
Value: 1462.63 	
Date: Jun 10
Value: 1440.47 	
Date: Jun 05
Value: 1409.95

Région lémanique
Région lémanique
View Satellite Image
	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59
	
Date: May 31
Value: 2394.3 	
Date: May 25
Value: 2365.71 	
Date: May 20
Value: 2345.73 	
Date: May 15
Value: 2324.36 	
Date: May 10
Value: 2312.59 	
Date: May 05
Value: 2283.57 	
Date: Apr 30
Value: 2258.83 	
Date: Apr 25
Value: 2239.65 	
Date: Apr 20
Value: 3410.64 	
Date: Apr 15
Value: 3369.11 	
Date: Apr 10
Value: 3358.45 	
Date: Apr 05
Value: 3355.51 	
Date: Mar 31
Value: 3351.93 	
Date: Mar 25
Value: 3347.6 	
Date: Mar 20
Value: 3333.58 	
Date: Mar 15
Value: 3328.07 	
Date: Mar 10
Value: 3318.07 	
Date: Mar 05
Value: 3309.74 	
Date: Feb 28
Value: 3307.71 	
Date: Feb 25
Value: 3305.28 	
Date: Feb 20
Value: 3290.85 	
Date: Feb 15
Value: 3288.08 	
Date: Feb 10
Value: 3277.01 	
Date: Feb 05
Value: 3271.61 	
Date: Jan 31
Value: 3269.08 	
Date: Jan 25
Value: 3215.05 	
Date: Jan 20
Value: 3205.51 	
Date: Jan 15
Value: 3204.14 	
Date: Jan 10
Value: 3201.82 	
Date: Jan 05
Value: 3168.69 	
Date: Dec 31
Value: 3139.9 	
Date: Dec 25
Value: 3137.52 	
Date: Dec 20
Value: 3094.53 	
Date: Dec 15
Value: 3071.67 	
Date: Dec 10
Value: 3067.66 	
Date: Dec 05
Value: 3042.15 	
Date: Nov 30
Value: 3030.4 	
Date: Nov 25
Value: 3022.69 	
Date: Nov 20
Value: 3003.67 	
Date: Nov 15
Value: 2970.54 	
Date: Nov 10
Value: 2964.25 	
Date: Nov 05
Value: 2962.17 	
Date: Oct 31
Value: 2960.13 	
Date: Oct 25
Value: 2951.91 	
Date: Oct 20
Value: 2947.83 	
Date: Oct 15
Value: 2926.6 	
Date: Oct 10
Value: 2913.64 	
Date: Oct 05
Value: 2865.07 	
Date: Sep 30
Value: 2835.97 	
Date: Sep 25
Value: 2794.86 	
Date: Sep 20
Value: 2775.72 	
Date: Sep 15
Value: 2768.22 	
Date: Sep 10
Value: 2741.69 	
Date: Sep 05
Value: 2702.02 	
Date: Aug 31
Value: 2685.09 	
Date: Aug 25
Value: 2677.94 	
Date: Aug 20
Value: 2667.22 	
Date: Aug 15
Value: 2643.64 	
Date: Aug 10
Value: 2626.64 	
Date: Aug 05
Value: 2617.78 	
Date: Jul 31
Value: 2603.06 	
Date: Jul 25
Value: 2595.42 	
Date: Jul 20
Value: 2584.09 	
Date: Jul 15
Value: 2571.53 	
Date: Jul 10
Value: 2548.7 	
Date: Jul 05
Value: 2526.1 	
Date: Jun 30
Value: 2516.69 	
Date: Jun 25
Value: 2489.8 	
Date: Jun 20
Value: 2462.69 	
Date: Jun 15
Value: 2451.95 	
Date: Jun 10
Value: 2431.17 	
Date: Jun 05
Value: 2406.76 	
Date: May 31
Value: 3372.98 	
Date: May 25
Value: 3344.38 	
Date: May 20
Value: 3324.41 	
Date: May 15
Value: 3303.04 	
Date: May 10
Value: 3291.26 	
Date: May 05
Value: 3262.24 	
Date: Apr 30
Value: 3237.51 	
Date: Apr 25
Value: 3218.32 	
Date: Apr 20
Value: 3211.92 	
Date: Apr 15
Value: 3197.96 	
Date: Apr 10
Value: 3193.64 	
Date: Apr 05
Value: 3173.73 	
Date: Mar 31
Value: 3163.14 	
Date: Mar 25
Value: 3119.07 	
Date: Mar 20
Value: 3107.66 	
Date: Mar 15
Value: 3082.59 	
Date: Mar 10
Value: 3075.86 	
Date: Mar 05
Value: 3049.91 	
Date: Feb 28
Value: 3029.65 	
Date: Feb 25
Value: 3019.05 	
Date: Feb 20
Value: 2994.82 	
Date: Feb 15
Value: 2986.36 	
Date: Feb 10
Value: 2980.69 	
Date: Feb 05
Value: 2957.95 	
Date: Jan 31
Value: 2953.8 	
Date: Jan 25
Value: 2950.75 	
Date: Jan 20
Value: 2934.86 	
Date: Jan 15
Value: 2895.72 	
Date: Jan 10
Value: 2894.31 	
Date: Jan 05
Value: 2889.36 	
Date: Dec 31
Value: 2856.73 	
Date: Dec 25
Value: 2849.72 	
Date: Dec 20
Value: 2837.84 	
Date: Dec 15
Value: 2834.91 	
Date: Dec 10
Value: 2765.14 	
Date: Dec 05
Value: 2735.75 	
Date: Nov 30
Value: 2685.12 	
Date: Nov 25
Value: 2661.76 	
Date: Nov 20
Value: 2658.39 	
Date: Nov 15
Value: 2652.13 	
Date: Nov 10
Value: 2597.07 	
Date: Nov 05
Value: 2582.82 	
Date: Oct 31
Value: 3938.81 	
Date: Oct 25
Value: 3930.58 	
Date: Oct 20
Value: 3926.51 	
Date: Oct 15
Value: 3905.27 	
Date: Oct 10
Value: 3892.32 	
Date: Oct 05
Value: 3843.74 	
Date: Sep 30
Value: 3814.65 	
Date: Sep 25
Value: 3773.53 	
Date: Sep 20
Value: 3754.4 	
Date: Sep 15
Value: 3746.9 	
Date: Sep 10
Value: 3720.37 	
Date: Sep 05
Value: 3680.7 	
Date: Aug 31
Value: 3663.77 	
Date: Aug 25
Value: 3656.62 	
Date: Aug 20
Value: 3645.9 	
Date: Aug 15
Value: 3622.32 	
Date: Aug 10
Value: 3605.32 	
Date: Aug 05
Value: 3596.45 	
Date: Jul 31
Value: 3581.74 	
Date: Jul 25
Value: 3574.1 	
Date: Jul 20
Value: 3562.77 	
Date: Jul 15
Value: 3550.2 	
Date: Jul 10
Value: 3527.38 	
Date: Jul 05
Value: 3504.78 	
Date: Jun 30
Value: 3495.37 	
Date: Jun 25
Value: 3468.47 	
Date: Jun 20
Value: 3441.36 	
Date: Jun 15
Value: 3430.63 	
Date: Jun 10
Value: 3409.85 	
Date: Jun 05
Value: 3385.43 	
Date: May 31
Value: 1136.95 	
Date: May 25
Value: 1114.75 	
Date: May 20
Value: 1095.75 	
Date: May 15
Value: 1078.24 	
Date: May 10
Value: 1061.28 	
Date: May 05
Value: 1042.74 	
Date: Apr 30
Value: 1020.16 	
Date: Apr 25
Value: 1004.95 	
Date: Apr 20
Value: 993.76 	
Date: Apr 15
Value: 982 	
Date: Apr 10
Value: 970.74 	
Date: Apr 05
Value: 955.98 	
Date: Mar 31
Value: 943.29 	
Date: Mar 25
Value: 927.46 	
Date: Mar 20
Value: 913.51 	
Date: Mar 15
Value: 902.55 	
Date: Mar 10
Value: 889.73 	
Date: Mar 05
Value: 879.87 	
Date: Feb 28
Value: 864.36 	
Date: Feb 25
Value: 858.18 	
Date: Feb 20
Value: 846.9 	
Date: Feb 15
Value: 837.66 	
Date: Feb 10
Value: 824.48 	
Date: Feb 05
Value: 810.59 	
Date: Jan 31
Value: 797.04 	
Date: Jan 25
Value: 778.77 	
Date: Jan 20
Value: 765.91 	
Date: Jan 15
Value: 754.01 	
Date: Jan 10
Value: 742.4 	
Date: Jan 05
Value: 729.82 	
Date: Dec 31
Value: 713.76 	
Date: Dec 25
Value: 691.52 	
Date: Dec 20
Value: 671.65 	
Date: Dec 15
Value: 652.73 	
Date: Dec 10
Value: 637.39 	
Date: Dec 05
Value: 618.21 	
Date: Nov 30
Value: 602.3 	
Date: Nov 25
Value: 585.02 	
Date: Nov 20
Value: 571.35 	
Date: Nov 15
Value: 558.84 	
Date: Nov 10
Value: 541.22 	
Date: Nov 05
Value: 526.26 	
Date: Oct 31
Value: 1701.54 	
Date: Oct 25
Value: 1676 	
Date: Oct 20
Value: 1658.16 	
Date: Oct 15
Value: 1642.46 	
Date: Oct 10
Value: 1621.57 	
Date: Oct 05
Value: 1602.38 	
Date: Sep 30
Value: 1579.88 	
Date: Sep 25
Value: 1558.66 	
Date: Sep 20
Value: 1536.5 	
Date: Sep 15
Value: 1517.29 	
Date: Sep 10
Value: 1498.48 	
Date: Sep 05
Value: 1478.51 	
Date: Aug 31
Value: 1463.05 	
Date: Aug 25
Value: 1437.16 	
Date: Aug 20
Value: 1423.61 	
Date: Aug 15
Value: 1408.02 	
Date: Aug 10
Value: 1394.9 	
Date: Aug 05
Value: 1377.26 	
Date: Jul 31
Value: 1359.98 	
Date: Jul 25
Value: 1338.94 	
Date: Jul 20
Value: 1319.98 	
Date: Jul 15
Value: 1304.33 	
Date: Jul 10
Value: 1285.93 	
Date: Jul 05
Value: 1267.56 	
Date: Jun 30
Value: 1250.49 	
Date: Jun 25
Value: 1231.35 	
Date: Jun 20
Value: 1212.35 	
Date: Jun 15
Value: 1194.45 	
Date: Jun 10
Value: 1179.34 	
Date: Jun 05
Value: 1157.55 	
Date: May 31
Value: 2394.3 	
Date: May 25
Value: 2365.71 	
Date: May 20
Value: 2345.73 	
Date: May 15
Value: 2324.36 	
Date: May 10
Value: 2312.59 	
Date: May 05
Value: 2283.57 	
Date: Apr 30
Value: 2258.83 	
Date: Apr 25
Value: 2239.65 	
Date: Apr 20
Value: 3410.64 	
Date: Apr 15
Value: 3369.11 	
Date: Apr 10
Value: 3358.45 	
Date: Apr 05
Value: 3355.51 	
Date: Mar 31
Value: 3351.93 	
Date: Mar 25
Value: 3347.6 	
Date: Mar 20
Value: 3333.58 	
Date: Mar 15
Value: 3328.07 	
Date: Mar 10
Value: 3318.07 	
Date: Mar 05
Value: 3309.74 	
Date: Feb 28
Value: 3307.71 	
Date: Feb 25
Value: 3305.28 	
Date: Feb 20
Value: 3290.85 	
Date: Feb 15
Value: 3288.08 	
Date: Feb 10
Value: 3277.01 	
Date: Feb 05
Value: 3271.61 	
Date: Jan 31
Value: 3269.08 	
Date: Jan 25
Value: 3215.05 	
Date: Jan 20
Value: 3205.51 	
Date: Jan 15
Value: 3204.14 	
Date: Jan 10
Value: 3201.82 	
Date: Jan 05
Value: 3168.69 	
Date: Dec 31
Value: 3139.9 	
Date: Dec 25
Value: 3137.52 	
Date: Dec 20
Value: 3094.53 	
Date: Dec 15
Value: 3071.67 	
Date: Dec 10
Value: 3067.66 	
Date: Dec 05
Value: 3042.15 	
Date: Nov 30
Value: 3030.4 	
Date: Nov 25
Value: 3022.69 	
Date: Nov 20
Value: 3003.67 	
Date: Nov 15
Value: 2970.54 	
Date: Nov 10
Value: 2964.25 	
Date: Nov 05
Value: 2962.17 	
Date: Oct 31
Value: 2960.13 	
Date: Oct 25
Value: 2951.91 	
Date: Oct 20
Value: 2947.83 	
Date: Oct 15
Value: 2926.6 	
Date: Oct 10
Value: 2913.64 	
Date: Oct 05
Value: 2865.07 	
Date: Sep 30
Value: 2835.97 	
Date: Sep 25
Value: 2794.86 	
Date: Sep 20
Value: 2775.72 	
Date: Sep 15
Value: 2768.22 	
Date: Sep 10
Value: 2741.69 	
Date: Sep 05
Value: 2702.02 	
Date: Aug 31
Value: 2685.09 	
Date: Aug 25
Value: 2677.94 	
Date: Aug 20
Value: 2667.22 	
Date: Aug 15
Value: 2643.64 	
Date: Aug 10
Value: 2626.64 	
Date: Aug 05
Value: 2617.78 	
Date: Jul 31
Value: 2603.06 	
Date: Jul 25
Value: 2595.42 	
Date: Jul 20
Value: 2584.09 	
Date: Jul 15
Value: 2571.53 	
Date: Jul 10
Value: 2548.7 	
Date: Jul 05
Value: 2526.1 	
Date: Jun 30
Value: 2516.69 	
Date: Jun 25
Value: 2489.8 	
Date: Jun 20
Value: 2462.69 	
Date: Jun 15
Value: 2451.95 	
Date: Jun 10
Value: 2431.17 	
Date: Jun 05
Value: 2406.76 	
Date: May 31
Value: 3372.98 	
Date: May 25
Value: 3344.38 	
Date: May 20
Value: 3324.41 	
Date: May 15
Value: 3303.04 	
Date: May 10
Value: 3291.26 	
Date: May 05
Value: 3262.24 	
Date: Apr 30
Value: 3237.51 	
Date: Apr 25
Value: 3218.32 	
Date: Apr 20
Value: 3211.92 	
Date: Apr 15
Value: 3197.96 	
Date: Apr 10
Value: 3193.64 	
Date: Apr 05
Value: 3173.73 	
Date: Mar 31
Value: 3163.14 	
Date: Mar 25
Value: 3119.07 	
Date: Mar 20
Value: 3107.66 	
Date: Mar 15
Value: 3082.59 	
Date: Mar 10
Value: 3075.86 	
Date: Mar 05
Value: 3049.91 	
Date: Feb 28
Value: 3029.65 	
Date: Feb 25
Value: 3019.05 	
Date: Feb 20
Value: 2994.82 	
Date: Feb 15
Value: 2986.36 	
Date: Feb 10
Value: 2980.69 	
Date: Feb 05
Value: 2957.95 	
Date: Jan 31
Value: 2953.8 	
Date: Jan 25
Value: 2950.75 	
Date: Jan 20
Value: 2934.86 	
Date: Jan 15
Value: 2895.72 	
Date: Jan 10
Value: 2894.31 	
Date: Jan 05
Value: 2889.36 	
Date: Dec 31
Value: 2856.73 	
Date: Dec 25
Value: 2849.72 	
Date: Dec 20
Value: 2837.84 	
Date: Dec 15
Value: 2834.91 	
Date: Dec 10
Value: 2765.14 	
Date: Dec 05
Value: 2735.75 	
Date: Nov 30
Value: 2685.12 	
Date: Nov 25
Value: 2661.76 	
Date: Nov 20
Value: 2658.39 	
Date: Nov 15
Value: 2652.13 	
Date: Nov 10
Value: 2597.07 	
Date: Nov 05
Value: 2582.82 	
Date: Oct 31
Value: 3938.81 	
Date: Oct 25
Value: 3930.58 	
Date: Oct 20
Value: 3926.51 	
Date: Oct 15
Value: 3905.27 	
Date: Oct 10
Value: 3892.32 	
Date: Oct 05
Value: 3843.74 	
Date: Sep 30
Value: 3814.65 	
Date: Sep 25
Value: 3773.53 	
Date: Sep 20
Value: 3754.4 	
Date: Sep 15
Value: 3746.9 	
Date: Sep 10
Value: 3720.37 	
Date: Sep 05
Value: 3680.7 	
Date: Aug 31
Value: 3663.77 	
Date: Aug 25
Value: 3656.62 	
Date: Aug 20
Value: 3645.9 	
Date: Aug 15
Value: 3622.32 	
Date: Aug 10
Value: 3605.32 	
Date: Aug 05
Value: 3596.45 	
Date: Jul 31
Value: 3581.74 	
Date: Jul 25
Value: 3574.1 	
Date: Jul 20
Value: 3562.77 	
Date: Jul 15
Value: 3550.2 	
Date: Jul 10
Value: 3527.38 	
Date: Jul 05
Value: 3504.78 	
Date: Jun 30
Value: 3495.37 	
Date: Jun 25
Value: 3468.47 	
Date: Jun 20
Value: 3441.36 	
Date: Jun 15
Value: 3430.63 	
Date: Jun 10
Value: 3409.85 	
Date: Jun 05
Value: 3385.43 	
Date: May 31
Value: 1136.95 	
Date: May 25
Value: 1114.75 	
Date: May 20
Value: 1095.75 	
Date: May 15
Value: 1078.24 	
Date: May 10
Value: 1061.28 	
Date: May 05
Value: 1042.74 	
Date: Apr 30
Value: 1020.16 	
Date: Apr 25
Value: 1004.95 	
Date: Apr 20
Value: 993.76 	
Date: Apr 15
Value: 982 	
Date: Apr 10
Value: 970.74 	
Date: Apr 05
Value: 955.98 	
Date: Mar 31
Value: 943.29 	
Date: Mar 25
Value: 927.46 	
Date: Mar 20
Value: 913.51 	
Date: Mar 15
Value: 902.55 	
Date: Mar 10
Value: 889.73 	
Date: Mar 05
Value: 879.87 	
Date: Feb 28
Value: 864.36 	
Date: Feb 25
Value: 858.18 	
Date: Feb 20
Value: 846.9 	
Date: Feb 15
Value: 837.66 	
Date: Feb 10
Value: 824.48 	
Date: Feb 05
Value: 810.59 	
Date: Jan 31
Value: 797.04 	
Date: Jan 25
Value: 778.77 	
Date: Jan 20
Value: 765.91 	
Date: Jan 15
Value: 754.01 	
Date: Jan 10
Value: 742.4 	
Date: Jan 05
Value: 729.82 	
Date: Dec 31
Value: 713.76 	
Date: Dec 25
Value: 691.52 	
Date: Dec 20
Value: 671.65 	
Date: Dec 15
Value: 652.73 	
Date: Dec 10
Value: 637.39 	
Date: Dec 05
Value: 618.21 	
Date: Nov 30
Value: 602.3 	
Date: Nov 25
Value: 585.02 	
Date: Nov 20
Value: 571.35 	
Date: Nov 15
Value: 558.84 	
Date: Nov 10
Value: 541.22 	
Date: Nov 05
Value: 526.26 	
Date: Oct 31
Value: 1701.54 	
Date: Oct 25
Value: 1676 	
Date: Oct 20
Value: 1658.16 	
Date: Oct 15
Value: 1642.46 	
Date: Oct 10
Value: 1621.57 	
Date: Oct 05
Value: 1602.38 	
Date: Sep 30
Value: 1579.88 	
Date: Sep 25
Value: 1558.66 	
Date: Sep 20
Value: 1536.5 	
Date: Sep 15
Value: 1517.29 	
Date: Sep 10
Value: 1498.48 	
Date: Sep 05
Value: 1478.51 	
Date: Aug 31
Value: 1463.05 	
Date: Aug 25
Value: 1437.16 	
Date: Aug 20
Value: 1423.61 	
Date: Aug 15
Value: 1408.02 	
Date: Aug 10
Value: 1394.9 	
Date: Aug 05
Value: 1377.26 	
Date: Jul 31
Value: 1359.98 	
Date: Jul 25
Value: 1338.94 	
Date: Jul 20
Value: 1319.98 	
Date: Jul 15
Value: 1304.33 	
Date: Jul 10
Value: 1285.93 	
Date: Jul 05
Value: 1267.56 	
Date: Jun 30
Value: 1250.49 	
Date: Jun 25
Value: 1231.35 	
Date: Jun 20
Value: 1212.35 	
Date: Jun 15
Value: 1194.45 	
Date: Jun 10
Value: 1179.34 	
Date: Jun 05
Value: 1157.55

	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43
	
Date: May 31
Value: 3177.78 	
Date: May 25
Value: 3156.28 	
Date: May 20
Value: 3115.81 	
Date: May 15
Value: 3055.56 	
Date: May 10
Value: 3025.09 	
Date: May 05
Value: 2989.42 	
Date: Apr 30
Value: 2951.94 	
Date: Apr 25
Value: 2918.26 	
Date: Apr 20
Value: 4471.81 	
Date: Apr 15
Value: 4411.39 	
Date: Apr 10
Value: 4390.16 	
Date: Apr 05
Value: 4387.22 	
Date: Mar 31
Value: 4383.9 	
Date: Mar 25
Value: 4377.92 	
Date: Mar 20
Value: 4348.11 	
Date: Mar 15
Value: 4340.98 	
Date: Mar 10
Value: 4295.56 	
Date: Mar 05
Value: 4283.57 	
Date: Feb 28
Value: 4279.66 	
Date: Feb 25
Value: 4277.19 	
Date: Feb 20
Value: 4263.86 	
Date: Feb 15
Value: 4261.37 	
Date: Feb 10
Value: 4254.45 	
Date: Feb 05
Value: 4246.15 	
Date: Jan 31
Value: 4242.22 	
Date: Jan 25
Value: 4174.53 	
Date: Jan 20
Value: 4158.96 	
Date: Jan 15
Value: 4155.87 	
Date: Jan 10
Value: 4153.79 	
Date: Jan 05
Value: 4109.79 	
Date: Dec 31
Value: 4086.77 	
Date: Dec 25
Value: 4085.4 	
Date: Dec 20
Value: 4067.86 	
Date: Dec 15
Value: 4055.29 	
Date: Dec 10
Value: 4052.1 	
Date: Dec 05
Value: 4043.9 	
Date: Nov 30
Value: 4042.58 	
Date: Nov 25
Value: 4039.7 	
Date: Nov 20
Value: 4022.72 	
Date: Nov 15
Value: 4007.01 	
Date: Nov 10
Value: 4002.19 	
Date: Nov 05
Value: 4001.12 	
Date: Oct 31
Value: 4000.07 	
Date: Oct 25
Value: 3988.22 	
Date: Oct 20
Value: 3980.86 	
Date: Oct 15
Value: 3937.93 	
Date: Oct 10
Value: 3926.35 	
Date: Oct 05
Value: 3819.6 	
Date: Sep 30
Value: 3802.89 	
Date: Sep 25
Value: 3767.51 	
Date: Sep 20
Value: 3748.34 	
Date: Sep 15
Value: 3733.28 	
Date: Sep 10
Value: 3711.87 	
Date: Sep 05
Value: 3620.67 	
Date: Aug 31
Value: 3586.49 	
Date: Aug 25
Value: 3558.1 	
Date: Aug 20
Value: 3548.34 	
Date: Aug 15
Value: 3528.31 	
Date: Aug 10
Value: 3513.72 	
Date: Aug 05
Value: 3492.21 	
Date: Jul 31
Value: 3482.6 	
Date: Jul 25
Value: 3474.17 	
Date: Jul 20
Value: 3464.8 	
Date: Jul 15
Value: 3435.51 	
Date: Jul 10
Value: 3401.7 	
Date: Jul 05
Value: 3356.8 	
Date: Jun 30
Value: 3349.07 	
Date: Jun 25
Value: 3314.31 	
Date: Jun 20
Value: 3268.12 	
Date: Jun 15
Value: 3236.24 	
Date: Jun 10
Value: 3210.06 	
Date: Jun 05
Value: 3189.07 	
Date: May 31
Value: 4448.13 	
Date: May 25
Value: 4426.63 	
Date: May 20
Value: 4386.15 	
Date: May 15
Value: 4325.9 	
Date: May 10
Value: 4295.44 	
Date: May 05
Value: 4259.76 	
Date: Apr 30
Value: 4222.29 	
Date: Apr 25
Value: 4188.61 	
Date: Apr 20
Value: 4183.58 	
Date: Apr 15
Value: 4175.84 	
Date: Apr 10
Value: 4166.57 	
Date: Apr 05
Value: 4122.82 	
Date: Mar 31
Value: 4110.11 	
Date: Mar 25
Value: 3977.14 	
Date: Mar 20
Value: 3968.83 	
Date: Mar 15
Value: 3962.56 	
Date: Mar 10
Value: 3953.82 	
Date: Mar 05
Value: 3918.69 	
Date: Feb 28
Value: 3855.89 	
Date: Feb 25
Value: 3827.66 	
Date: Feb 20
Value: 3770.08 	
Date: Feb 15
Value: 3753.15 	
Date: Feb 10
Value: 3740.79 	
Date: Feb 05
Value: 3692.55 	
Date: Jan 31
Value: 3682.87 	
Date: Jan 25
Value: 3680.75 	
Date: Jan 20
Value: 3670.41 	
Date: Jan 15
Value: 3652.92 	
Date: Jan 10
Value: 3648.42 	
Date: Jan 05
Value: 3635.27 	
Date: Dec 31
Value: 3615.65 	
Date: Dec 25
Value: 3599.32 	
Date: Dec 20
Value: 3589.05 	
Date: Dec 15
Value: 3579.42 	
Date: Dec 10
Value: 3547.42 	
Date: Dec 05
Value: 3532.68 	
Date: Nov 30
Value: 3500.13 	
Date: Nov 25
Value: 3490.19 	
Date: Nov 20
Value: 3489.44 	
Date: Nov 15
Value: 3488.06 	
Date: Nov 10
Value: 3481.65 	
Date: Nov 05
Value: 3471.9 	
Date: Oct 31
Value: 5270.41 	
Date: Oct 25
Value: 5258.56 	
Date: Oct 20
Value: 5251.21 	
Date: Oct 15
Value: 5208.28 	
Date: Oct 10
Value: 5196.7 	
Date: Oct 05
Value: 5089.94 	
Date: Sep 30
Value: 5073.23 	
Date: Sep 25
Value: 5037.86 	
Date: Sep 20
Value: 5018.69 	
Date: Sep 15
Value: 5003.62 	
Date: Sep 10
Value: 4982.22 	
Date: Sep 05
Value: 4891.02 	
Date: Aug 31
Value: 4856.83 	
Date: Aug 25
Value: 4828.44 	
Date: Aug 20
Value: 4818.68 	
Date: Aug 15
Value: 4798.66 	
Date: Aug 10
Value: 4784.06 	
Date: Aug 05
Value: 4762.55 	
Date: Jul 31
Value: 4752.94 	
Date: Jul 25
Value: 4744.52 	
Date: Jul 20
Value: 4735.15 	
Date: Jul 15
Value: 4705.85 	
Date: Jul 10
Value: 4672.05 	
Date: Jul 05
Value: 4627.14 	
Date: Jun 30
Value: 4619.41 	
Date: Jun 25
Value: 4584.65 	
Date: Jun 20
Value: 4538.46 	
Date: Jun 15
Value: 4506.58 	
Date: Jun 10
Value: 4480.4 	
Date: Jun 05
Value: 4459.41 	
Date: May 31
Value: 1525.28 	
Date: May 25
Value: 1495.03 	
Date: May 20
Value: 1465.95 	
Date: May 15
Value: 1437.36 	
Date: May 10
Value: 1402.78 	
Date: May 05
Value: 1375.26 	
Date: Apr 30
Value: 1335.73 	
Date: Apr 25
Value: 1310.05 	
Date: Apr 20
Value: 1289.74 	
Date: Apr 15
Value: 1266.04 	
Date: Apr 10
Value: 1251.52 	
Date: Apr 05
Value: 1236.39 	
Date: Mar 31
Value: 1219.75 	
Date: Mar 25
Value: 1193.95 	
Date: Mar 20
Value: 1178.25 	
Date: Mar 15
Value: 1167.38 	
Date: Mar 10
Value: 1154.97 	
Date: Mar 05
Value: 1142.03 	
Date: Feb 28
Value: 1124.24 	
Date: Feb 25
Value: 1116.6 	
Date: Feb 20
Value: 1103.55 	
Date: Feb 15
Value: 1093 	
Date: Feb 10
Value: 1080.16 	
Date: Feb 05
Value: 1063.02 	
Date: Jan 31
Value: 1050.76 	
Date: Jan 25
Value: 1031.35 	
Date: Jan 20
Value: 1019.17 	
Date: Jan 15
Value: 1005.4 	
Date: Jan 10
Value: 995.4 	
Date: Jan 05
Value: 978.03 	
Date: Dec 31
Value: 965.87 	
Date: Dec 25
Value: 937.94 	
Date: Dec 20
Value: 919.46 	
Date: Dec 15
Value: 900.98 	
Date: Dec 10
Value: 891.23 	
Date: Dec 05
Value: 872.63 	
Date: Nov 30
Value: 857.3 	
Date: Nov 25
Value: 832.35 	
Date: Nov 20
Value: 803.84 	
Date: Nov 15
Value: 780.61 	
Date: Nov 10
Value: 753.85 	
Date: Nov 05
Value: 732.63 	
Date: Oct 31
Value: 2298.61 	
Date: Oct 25
Value: 2266.59 	
Date: Oct 20
Value: 2242.4 	
Date: Oct 15
Value: 2223.76 	
Date: Oct 10
Value: 2193.58 	
Date: Oct 05
Value: 2170.52 	
Date: Sep 30
Value: 2140.56 	
Date: Sep 25
Value: 2111.89 	
Date: Sep 20
Value: 2078.79 	
Date: Sep 15
Value: 2057.98 	
Date: Sep 10
Value: 2033.6 	
Date: Sep 05
Value: 2006.35 	
Date: Aug 31
Value: 1983.98 	
Date: Aug 25
Value: 1938.32 	
Date: Aug 20
Value: 1919 	
Date: Aug 15
Value: 1897.77 	
Date: Aug 10
Value: 1878.92 	
Date: Aug 05
Value: 1849.66 	
Date: Jul 31
Value: 1822.64 	
Date: Jul 25
Value: 1794.23 	
Date: Jul 20
Value: 1769.37 	
Date: Jul 15
Value: 1746.85 	
Date: Jul 10
Value: 1718.18 	
Date: Jul 05
Value: 1690 	
Date: Jun 30
Value: 1667.72 	
Date: Jun 25
Value: 1647.26 	
Date: Jun 20
Value: 1625.97 	
Date: Jun 15
Value: 1602.75 	
Date: Jun 10
Value: 1582.89 	
Date: Jun 05
Value: 1552.72 	
Date: May 31
Value: 3177.78 	
Date: May 25
Value: 3156.28 	
Date: May 20
Value: 3115.81 	
Date: May 15
Value: 3055.56 	
Date: May 10
Value: 3025.09 	
Date: May 05
Value: 2989.42 	
Date: Apr 30
Value: 2951.94 	
Date: Apr 25
Value: 2918.26 	
Date: Apr 20
Value: 4471.81 	
Date: Apr 15
Value: 4411.39 	
Date: Apr 10
Value: 4390.16 	
Date: Apr 05
Value: 4387.22 	
Date: Mar 31
Value: 4383.9 	
Date: Mar 25
Value: 4377.92 	
Date: Mar 20
Value: 4348.11 	
Date: Mar 15
Value: 4340.98 	
Date: Mar 10
Value: 4295.56 	
Date: Mar 05
Value: 4283.57 	
Date: Feb 28
Value: 4279.66 	
Date: Feb 25
Value: 4277.19 	
Date: Feb 20
Value: 4263.86 	
Date: Feb 15
Value: 4261.37 	
Date: Feb 10
Value: 4254.45 	
Date: Feb 05
Value: 4246.15 	
Date: Jan 31
Value: 4242.22 	
Date: Jan 25
Value: 4174.53 	
Date: Jan 20
Value: 4158.96 	
Date: Jan 15
Value: 4155.87 	
Date: Jan 10
Value: 4153.79 	
Date: Jan 05
Value: 4109.79 	
Date: Dec 31
Value: 4086.77 	
Date: Dec 25
Value: 4085.4 	
Date: Dec 20
Value: 4067.86 	
Date: Dec 15
Value: 4055.29 	
Date: Dec 10
Value: 4052.1 	
Date: Dec 05
Value: 4043.9 	
Date: Nov 30
Value: 4042.58 	
Date: Nov 25
Value: 4039.7 	
Date: Nov 20
Value: 4022.72 	
Date: Nov 15
Value: 4007.01 	
Date: Nov 10
Value: 4002.19 	
Date: Nov 05
Value: 4001.12 	
Date: Oct 31
Value: 4000.07 	
Date: Oct 25
Value: 3988.22 	
Date: Oct 20
Value: 3980.86 	
Date: Oct 15
Value: 3937.93 	
Date: Oct 10
Value: 3926.35 	
Date: Oct 05
Value: 3819.6 	
Date: Sep 30
Value: 3802.89 	
Date: Sep 25
Value: 3767.51 	
Date: Sep 20
Value: 3748.34 	
Date: Sep 15
Value: 3733.28 	
Date: Sep 10
Value: 3711.87 	
Date: Sep 05
Value: 3620.67 	
Date: Aug 31
Value: 3586.49 	
Date: Aug 25
Value: 3558.1 	
Date: Aug 20
Value: 3548.34 	
Date: Aug 15
Value: 3528.31 	
Date: Aug 10
Value: 3513.72 	
Date: Aug 05
Value: 3492.21 	
Date: Jul 31
Value: 3482.6 	
Date: Jul 25
Value: 3474.17 	
Date: Jul 20
Value: 3464.8 	
Date: Jul 15
Value: 3435.51 	
Date: Jul 10
Value: 3401.7 	
Date: Jul 05
Value: 3356.8 	
Date: Jun 30
Value: 3349.07 	
Date: Jun 25
Value: 3314.31 	
Date: Jun 20
Value: 3268.12 	
Date: Jun 15
Value: 3236.24 	
Date: Jun 10
Value: 3210.06 	
Date: Jun 05
Value: 3189.07 	
Date: May 31
Value: 4448.13 	
Date: May 25
Value: 4426.63 	
Date: May 20
Value: 4386.15 	
Date: May 15
Value: 4325.9 	
Date: May 10
Value: 4295.44 	
Date: May 05
Value: 4259.76 	
Date: Apr 30
Value: 4222.29 	
Date: Apr 25
Value: 4188.61 	
Date: Apr 20
Value: 4183.58 	
Date: Apr 15
Value: 4175.84 	
Date: Apr 10
Value: 4166.57 	
Date: Apr 05
Value: 4122.82 	
Date: Mar 31
Value: 4110.11 	
Date: Mar 25
Value: 3977.14 	
Date: Mar 20
Value: 3968.83 	
Date: Mar 15
Value: 3962.56 	
Date: Mar 10
Value: 3953.82 	
Date: Mar 05
Value: 3918.69 	
Date: Feb 28
Value: 3855.89 	
Date: Feb 25
Value: 3827.66 	
Date: Feb 20
Value: 3770.08 	
Date: Feb 15
Value: 3753.15 	
Date: Feb 10
Value: 3740.79 	
Date: Feb 05
Value: 3692.55 	
Date: Jan 31
Value: 3682.87 	
Date: Jan 25
Value: 3680.75 	
Date: Jan 20
Value: 3670.41 	
Date: Jan 15
Value: 3652.92 	
Date: Jan 10
Value: 3648.42 	
Date: Jan 05
Value: 3635.27 	
Date: Dec 31
Value: 3615.65 	
Date: Dec 25
Value: 3599.32 	
Date: Dec 20
Value: 3589.05 	
Date: Dec 15
Value: 3579.42 	
Date: Dec 10
Value: 3547.42 	
Date: Dec 05
Value: 3532.68 	
Date: Nov 30
Value: 3500.13 	
Date: Nov 25
Value: 3490.19 	
Date: Nov 20
Value: 3489.44 	
Date: Nov 15
Value: 3488.06 	
Date: Nov 10
Value: 3481.65 	
Date: Nov 05
Value: 3471.9 	
Date: Oct 31
Value: 5270.41 	
Date: Oct 25
Value: 5258.56 	
Date: Oct 20
Value: 5251.21 	
Date: Oct 15
Value: 5208.28 	
Date: Oct 10
Value: 5196.7 	
Date: Oct 05
Value: 5089.94 	
Date: Sep 30
Value: 5073.23 	
Date: Sep 25
Value: 5037.86 	
Date: Sep 20
Value: 5018.69 	
Date: Sep 15
Value: 5003.62 	
Date: Sep 10
Value: 4982.22 	
Date: Sep 05
Value: 4891.02 	
Date: Aug 31
Value: 4856.83 	
Date: Aug 25
Value: 4828.44 	
Date: Aug 20
Value: 4818.68 	
Date: Aug 15
Value: 4798.66 	
Date: Aug 10
Value: 4784.06 	
Date: Aug 05
Value: 4762.55 	
Date: Jul 31
Value: 4752.94 	
Date: Jul 25
Value: 4744.52 	
Date: Jul 20
Value: 4735.15 	
Date: Jul 15
Value: 4705.85 	
Date: Jul 10
Value: 4672.05 	
Date: Jul 05
Value: 4627.14 	
Date: Jun 30
Value: 4619.41 	
Date: Jun 25
Value: 4584.65 	
Date: Jun 20
Value: 4538.46 	
Date: Jun 15
Value: 4506.58 	
Date: Jun 10
Value: 4480.4 	
Date: Jun 05
Value: 4459.41 	
Date: May 31
Value: 1525.28 	
Date: May 25
Value: 1495.03 	
Date: May 20
Value: 1465.95 	
Date: May 15
Value: 1437.36 	
Date: May 10
Value: 1402.78 	
Date: May 05
Value: 1375.26 	
Date: Apr 30
Value: 1335.73 	
Date: Apr 25
Value: 1310.05 	
Date: Apr 20
Value: 1289.74 	
Date: Apr 15
Value: 1266.04 	
Date: Apr 10
Value: 1251.52 	
Date: Apr 05
Value: 1236.39 	
Date: Mar 31
Value: 1219.75 	
Date: Mar 25
Value: 1193.95 	
Date: Mar 20
Value: 1178.25 	
Date: Mar 15
Value: 1167.38 	
Date: Mar 10
Value: 1154.97 	
Date: Mar 05
Value: 1142.03 	
Date: Feb 28
Value: 1124.24 	
Date: Feb 25
Value: 1116.6 	
Date: Feb 20
Value: 1103.55 	
Date: Feb 15
Value: 1093 	
Date: Feb 10
Value: 1080.16 	
Date: Feb 05
Value: 1063.02 	
Date: Jan 31
Value: 1050.76 	
Date: Jan 25
Value: 1031.35 	
Date: Jan 20
Value: 1019.17 	
Date: Jan 15
Value: 1005.4 	
Date: Jan 10
Value: 995.4 	
Date: Jan 05
Value: 978.03 	
Date: Dec 31
Value: 965.87 	
Date: Dec 25
Value: 937.94 	
Date: Dec 20
Value: 919.46 	
Date: Dec 15
Value: 900.98 	
Date: Dec 10
Value: 891.23 	
Date: Dec 05
Value: 872.63 	
Date: Nov 30
Value: 857.3 	
Date: Nov 25
Value: 832.35 	
Date: Nov 20
Value: 803.84 	
Date: Nov 15
Value: 780.61 	
Date: Nov 10
Value: 753.85 	
Date: Nov 05
Value: 732.63 	
Date: Oct 31
Value: 2298.61 	
Date: Oct 25
Value: 2266.59 	
Date: Oct 20
Value: 2242.4 	
Date: Oct 15
Value: 2223.76 	
Date: Oct 10
Value: 2193.58 	
Date: Oct 05
Value: 2170.52 	
Date: Sep 30
Value: 2140.56 	
Date: Sep 25
Value: 2111.89 	
Date: Sep 20
Value: 2078.79 	
Date: Sep 15
Value: 2057.98 	
Date: Sep 10
Value: 2033.6 	
Date: Sep 05
Value: 2006.35 	
Date: Aug 31
Value: 1983.98 	
Date: Aug 25
Value: 1938.32 	
Date: Aug 20
Value: 1919 	
Date: Aug 15
Value: 1897.77 	
Date: Aug 10
Value: 1878.92 	
Date: Aug 05
Value: 1849.66 	
Date: Jul 31
Value: 1822.64 	
Date: Jul 25
Value: 1794.23 	
Date: Jul 20
Value: 1769.37 	
Date: Jul 15
Value: 1746.85 	
Date: Jul 10
Value: 1718.18 	
Date: Jul 05
Value: 1690 	
Date: Jun 30
Value: 1667.72 	
Date: Jun 25
Value: 1647.26 	
Date: Jun 20
Value: 1625.97 	
Date: Jun 15
Value: 1602.75 	
Date: Jun 10
Value: 1582.89 	
Date: Jun 05
Value: 1552.72

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8
	
Date: May 31
Value: 2893.96 	
Date: May 25
Value: 2843.35 	
Date: May 20
Value: 2804.69 	
Date: May 15
Value: 2778.08 	
Date: May 10
Value: 2770.06 	
Date: May 05
Value: 2740.67 	
Date: Apr 30
Value: 2727.63 	
Date: Apr 25
Value: 2705.43 	
Date: Apr 20
Value: 4047.17 	
Date: Apr 15
Value: 4021.27 	
Date: Apr 10
Value: 4014.01 	
Date: Apr 05
Value: 4010.72 	
Date: Mar 31
Value: 4007.68 	
Date: Mar 25
Value: 3994.64 	
Date: Mar 20
Value: 3981.57 	
Date: Mar 15
Value: 3977.41 	
Date: Mar 10
Value: 3968.63 	
Date: Mar 05
Value: 3963.5 	
Date: Feb 28
Value: 3961.2 	
Date: Feb 25
Value: 3956.73 	
Date: Feb 20
Value: 3945.34 	
Date: Feb 15
Value: 3941.76 	
Date: Feb 10
Value: 3923.8 	
Date: Feb 05
Value: 3912.68 	
Date: Jan 31
Value: 3906.95 	
Date: Jan 25
Value: 3855.45 	
Date: Jan 20
Value: 3846.54 	
Date: Jan 15
Value: 3844.06 	
Date: Jan 10
Value: 3842.35 	
Date: Jan 05
Value: 3821.12 	
Date: Dec 31
Value: 3773.38 	
Date: Dec 25
Value: 3771.74 	
Date: Dec 20
Value: 3725.64 	
Date: Dec 15
Value: 3709.06 	
Date: Dec 10
Value: 3705.9 	
Date: Dec 05
Value: 3684.61 	
Date: Nov 30
Value: 3669.2 	
Date: Nov 25
Value: 3665.52 	
Date: Nov 20
Value: 3644.53 	
Date: Nov 15
Value: 3617.8 	
Date: Nov 10
Value: 3612.26 	
Date: Nov 05
Value: 3611.09 	
Date: Oct 31
Value: 3609.96 	
Date: Oct 25
Value: 3599.09 	
Date: Oct 20
Value: 3589.98 	
Date: Oct 15
Value: 3577.84 	
Date: Oct 10
Value: 3559.16 	
Date: Oct 05
Value: 3533.91 	
Date: Sep 30
Value: 3502.62 	
Date: Sep 25
Value: 3467.48 	
Date: Sep 20
Value: 3452.72 	
Date: Sep 15
Value: 3445.92 	
Date: Sep 10
Value: 3413.69 	
Date: Sep 05
Value: 3368.92 	
Date: Aug 31
Value: 3336.49 	
Date: Aug 25
Value: 3328.06 	
Date: Aug 20
Value: 3317.75 	
Date: Aug 15
Value: 3289.7 	
Date: Aug 10
Value: 3263.23 	
Date: Aug 05
Value: 3243.59 	
Date: Jul 31
Value: 3215.68 	
Date: Jul 25
Value: 3204.16 	
Date: Jul 20
Value: 3187.47 	
Date: Jul 15
Value: 3163.99 	
Date: Jul 10
Value: 3134.96 	
Date: Jul 05
Value: 3104.39 	
Date: Jun 30
Value: 3080.11 	
Date: Jun 25
Value: 3048.19 	
Date: Jun 20
Value: 3002.71 	
Date: Jun 15
Value: 2988.79 	
Date: Jun 10
Value: 2968.61 	
Date: Jun 05
Value: 2934.22 	
Date: May 31
Value: 4147.27 	
Date: May 25
Value: 4096.67 	
Date: May 20
Value: 4058 	
Date: May 15
Value: 4031.39 	
Date: May 10
Value: 4023.38 	
Date: May 05
Value: 3993.99 	
Date: Apr 30
Value: 3980.95 	
Date: Apr 25
Value: 3958.74 	
Date: Apr 20
Value: 3938.63 	
Date: Apr 15
Value: 3912.45 	
Date: Apr 10
Value: 3905.46 	
Date: Apr 05
Value: 3870.54 	
Date: Mar 31
Value: 3854.72 	
Date: Mar 25
Value: 3820.05 	
Date: Mar 20
Value: 3805.56 	
Date: Mar 15
Value: 3769.84 	
Date: Mar 10
Value: 3755.17 	
Date: Mar 05
Value: 3709.34 	
Date: Feb 28
Value: 3686.14 	
Date: Feb 25
Value: 3672.52 	
Date: Feb 20
Value: 3646.32 	
Date: Feb 15
Value: 3631.7 	
Date: Feb 10
Value: 3625.93 	
Date: Feb 05
Value: 3600.9 	
Date: Jan 31
Value: 3594.19 	
Date: Jan 25
Value: 3585.76 	
Date: Jan 20
Value: 3566.76 	
Date: Jan 15
Value: 3533.09 	
Date: Jan 10
Value: 3531.5 	
Date: Jan 05
Value: 3526.43 	
Date: Dec 31
Value: 3500.05 	
Date: Dec 25
Value: 3492.42 	
Date: Dec 20
Value: 3461.39 	
Date: Dec 15
Value: 3457.37 	
Date: Dec 10
Value: 3374.95 	
Date: Dec 05
Value: 3352.05 	
Date: Nov 30
Value: 3301.51 	
Date: Nov 25
Value: 3270.72 	
Date: Nov 20
Value: 3267.87 	
Date: Nov 15
Value: 3254.93 	
Date: Nov 10
Value: 3201.5 	
Date: Nov 05
Value: 3186.3 	
Date: Oct 31
Value: 4863.27 	
Date: Oct 25
Value: 4852.4 	
Date: Oct 20
Value: 4843.29 	
Date: Oct 15
Value: 4831.16 	
Date: Oct 10
Value: 4812.47 	
Date: Oct 05
Value: 4787.23 	
Date: Sep 30
Value: 4755.93 	
Date: Sep 25
Value: 4720.79 	
Date: Sep 20
Value: 4706.04 	
Date: Sep 15
Value: 4699.23 	
Date: Sep 10
Value: 4667.01 	
Date: Sep 05
Value: 4622.23 	
Date: Aug 31
Value: 4589.81 	
Date: Aug 25
Value: 4581.37 	
Date: Aug 20
Value: 4571.06 	
Date: Aug 15
Value: 4543.02 	
Date: Aug 10
Value: 4516.55 	
Date: Aug 05
Value: 4496.9 	
Date: Jul 31
Value: 4468.99 	
Date: Jul 25
Value: 4457.47 	
Date: Jul 20
Value: 4440.78 	
Date: Jul 15
Value: 4417.3 	
Date: Jul 10
Value: 4388.27 	
Date: Jul 05
Value: 4357.71 	
Date: Jun 30
Value: 4333.43 	
Date: Jun 25
Value: 4301.5 	
Date: Jun 20
Value: 4256.02 	
Date: Jun 15
Value: 4242.1 	
Date: Jun 10
Value: 4221.92 	
Date: Jun 05
Value: 4187.54 	
Date: May 31
Value: 1391.72 	
Date: May 25
Value: 1361.03 	
Date: May 20
Value: 1335.7 	
Date: May 15
Value: 1313.69 	
Date: May 10
Value: 1293.98 	
Date: May 05
Value: 1271.17 	
Date: Apr 30
Value: 1244.46 	
Date: Apr 25
Value: 1225.11 	
Date: Apr 20
Value: 1210.4 	
Date: Apr 15
Value: 1194.35 	
Date: Apr 10
Value: 1179.09 	
Date: Apr 05
Value: 1160.29 	
Date: Mar 31
Value: 1144.06 	
Date: Mar 25
Value: 1123.21 	
Date: Mar 20
Value: 1105.11 	
Date: Mar 15
Value: 1089.57 	
Date: Mar 10
Value: 1073.27 	
Date: Mar 05
Value: 1060.75 	
Date: Feb 28
Value: 1043.83 	
Date: Feb 25
Value: 1036.35 	
Date: Feb 20
Value: 1024.59 	
Date: Feb 15
Value: 1014.42 	
Date: Feb 10
Value: 998.8 	
Date: Feb 05
Value: 982.32 	
Date: Jan 31
Value: 963.99 	
Date: Jan 25
Value: 939.4 	
Date: Jan 20
Value: 925.06 	
Date: Jan 15
Value: 911.9 	
Date: Jan 10
Value: 898.26 	
Date: Jan 05
Value: 884 	
Date: Dec 31
Value: 866.52 	
Date: Dec 25
Value: 841.71 	
Date: Dec 20
Value: 821.62 	
Date: Dec 15
Value: 799.52 	
Date: Dec 10
Value: 784.06 	
Date: Dec 05
Value: 761.02 	
Date: Nov 30
Value: 742.14 	
Date: Nov 25
Value: 721.57 	
Date: Nov 20
Value: 705.54 	
Date: Nov 15
Value: 688.23 	
Date: Nov 10
Value: 672.34 	
Date: Nov 05
Value: 654.02 	
Date: Oct 31
Value: 2105.36 	
Date: Oct 25
Value: 2080.71 	
Date: Oct 20
Value: 2062.79 	
Date: Oct 15
Value: 2049.68 	
Date: Oct 10
Value: 2029.78 	
Date: Oct 05
Value: 2009.84 	
Date: Sep 30
Value: 1989.38 	
Date: Sep 25
Value: 1967.88 	
Date: Sep 20
Value: 1943.81 	
Date: Sep 15
Value: 1923.54 	
Date: Sep 10
Value: 1901.49 	
Date: Sep 05
Value: 1881.07 	
Date: Aug 31
Value: 1859.46 	
Date: Aug 25
Value: 1823.94 	
Date: Aug 20
Value: 1805.71 	
Date: Aug 15
Value: 1784.47 	
Date: Aug 10
Value: 1764.84 	
Date: Aug 05
Value: 1739.4 	
Date: Jul 31
Value: 1713.69 	
Date: Jul 25
Value: 1682.99 	
Date: Jul 20
Value: 1653.58 	
Date: Jul 15
Value: 1628.88 	
Date: Jul 10
Value: 1599.3 	
Date: Jul 05
Value: 1574.58 	
Date: Jun 30
Value: 1548.61 	
Date: Jun 25
Value: 1524.26 	
Date: Jun 20
Value: 1496.16 	
Date: Jun 15
Value: 1471.14 	
Date: Jun 10
Value: 1448.95 	
Date: Jun 05
Value: 1418.52 	
Date: May 31
Value: 2893.96 	
Date: May 25
Value: 2843.35 	
Date: May 20
Value: 2804.69 	
Date: May 15
Value: 2778.08 	
Date: May 10
Value: 2770.06 	
Date: May 05
Value: 2740.67 	
Date: Apr 30
Value: 2727.63 	
Date: Apr 25
Value: 2705.43 	
Date: Apr 20
Value: 4047.17 	
Date: Apr 15
Value: 4021.27 	
Date: Apr 10
Value: 4014.01 	
Date: Apr 05
Value: 4010.72 	
Date: Mar 31
Value: 4007.68 	
Date: Mar 25
Value: 3994.64 	
Date: Mar 20
Value: 3981.57 	
Date: Mar 15
Value: 3977.41 	
Date: Mar 10
Value: 3968.63 	
Date: Mar 05
Value: 3963.5 	
Date: Feb 28
Value: 3961.2 	
Date: Feb 25
Value: 3956.73 	
Date: Feb 20
Value: 3945.34 	
Date: Feb 15
Value: 3941.76 	
Date: Feb 10
Value: 3923.8 	
Date: Feb 05
Value: 3912.68 	
Date: Jan 31
Value: 3906.95 	
Date: Jan 25
Value: 3855.45 	
Date: Jan 20
Value: 3846.54 	
Date: Jan 15
Value: 3844.06 	
Date: Jan 10
Value: 3842.35 	
Date: Jan 05
Value: 3821.12 	
Date: Dec 31
Value: 3773.38 	
Date: Dec 25
Value: 3771.74 	
Date: Dec 20
Value: 3725.64 	
Date: Dec 15
Value: 3709.06 	
Date: Dec 10
Value: 3705.9 	
Date: Dec 05
Value: 3684.61 	
Date: Nov 30
Value: 3669.2 	
Date: Nov 25
Value: 3665.52 	
Date: Nov 20
Value: 3644.53 	
Date: Nov 15
Value: 3617.8 	
Date: Nov 10
Value: 3612.26 	
Date: Nov 05
Value: 3611.09 	
Date: Oct 31
Value: 3609.96 	
Date: Oct 25
Value: 3599.09 	
Date: Oct 20
Value: 3589.98 	
Date: Oct 15
Value: 3577.84 	
Date: Oct 10
Value: 3559.16 	
Date: Oct 05
Value: 3533.91 	
Date: Sep 30
Value: 3502.62 	
Date: Sep 25
Value: 3467.48 	
Date: Sep 20
Value: 3452.72 	
Date: Sep 15
Value: 3445.92 	
Date: Sep 10
Value: 3413.69 	
Date: Sep 05
Value: 3368.92 	
Date: Aug 31
Value: 3336.49 	
Date: Aug 25
Value: 3328.06 	
Date: Aug 20
Value: 3317.75 	
Date: Aug 15
Value: 3289.7 	
Date: Aug 10
Value: 3263.23 	
Date: Aug 05
Value: 3243.59 	
Date: Jul 31
Value: 3215.68 	
Date: Jul 25
Value: 3204.16 	
Date: Jul 20
Value: 3187.47 	
Date: Jul 15
Value: 3163.99 	
Date: Jul 10
Value: 3134.96 	
Date: Jul 05
Value: 3104.39 	
Date: Jun 30
Value: 3080.11 	
Date: Jun 25
Value: 3048.19 	
Date: Jun 20
Value: 3002.71 	
Date: Jun 15
Value: 2988.79 	
Date: Jun 10
Value: 2968.61 	
Date: Jun 05
Value: 2934.22 	
Date: May 31
Value: 4147.27 	
Date: May 25
Value: 4096.67 	
Date: May 20
Value: 4058 	
Date: May 15
Value: 4031.39 	
Date: May 10
Value: 4023.38 	
Date: May 05
Value: 3993.99 	
Date: Apr 30
Value: 3980.95 	
Date: Apr 25
Value: 3958.74 	
Date: Apr 20
Value: 3938.63 	
Date: Apr 15
Value: 3912.45 	
Date: Apr 10
Value: 3905.46 	
Date: Apr 05
Value: 3870.54 	
Date: Mar 31
Value: 3854.72 	
Date: Mar 25
Value: 3820.05 	
Date: Mar 20
Value: 3805.56 	
Date: Mar 15
Value: 3769.84 	
Date: Mar 10
Value: 3755.17 	
Date: Mar 05
Value: 3709.34 	
Date: Feb 28
Value: 3686.14 	
Date: Feb 25
Value: 3672.52 	
Date: Feb 20
Value: 3646.32 	
Date: Feb 15
Value: 3631.7 	
Date: Feb 10
Value: 3625.93 	
Date: Feb 05
Value: 3600.9 	
Date: Jan 31
Value: 3594.19 	
Date: Jan 25
Value: 3585.76 	
Date: Jan 20
Value: 3566.76 	
Date: Jan 15
Value: 3533.09 	
Date: Jan 10
Value: 3531.5 	
Date: Jan 05
Value: 3526.43 	
Date: Dec 31
Value: 3500.05 	
Date: Dec 25
Value: 3492.42 	
Date: Dec 20
Value: 3461.39 	
Date: Dec 15
Value: 3457.37 	
Date: Dec 10
Value: 3374.95 	
Date: Dec 05
Value: 3352.05 	
Date: Nov 30
Value: 3301.51 	
Date: Nov 25
Value: 3270.72 	
Date: Nov 20
Value: 3267.87 	
Date: Nov 15
Value: 3254.93 	
Date: Nov 10
Value: 3201.5 	
Date: Nov 05
Value: 3186.3 	
Date: Oct 31
Value: 4863.27 	
Date: Oct 25
Value: 4852.4 	
Date: Oct 20
Value: 4843.29 	
Date: Oct 15
Value: 4831.16 	
Date: Oct 10
Value: 4812.47 	
Date: Oct 05
Value: 4787.23 	
Date: Sep 30
Value: 4755.93 	
Date: Sep 25
Value: 4720.79 	
Date: Sep 20
Value: 4706.04 	
Date: Sep 15
Value: 4699.23 	
Date: Sep 10
Value: 4667.01 	
Date: Sep 05
Value: 4622.23 	
Date: Aug 31
Value: 4589.81 	
Date: Aug 25
Value: 4581.37 	
Date: Aug 20
Value: 4571.06 	
Date: Aug 15
Value: 4543.02 	
Date: Aug 10
Value: 4516.55 	
Date: Aug 05
Value: 4496.9 	
Date: Jul 31
Value: 4468.99 	
Date: Jul 25
Value: 4457.47 	
Date: Jul 20
Value: 4440.78 	
Date: Jul 15
Value: 4417.3 	
Date: Jul 10
Value: 4388.27 	
Date: Jul 05
Value: 4357.71 	
Date: Jun 30
Value: 4333.43 	
Date: Jun 25
Value: 4301.5 	
Date: Jun 20
Value: 4256.02 	
Date: Jun 15
Value: 4242.1 	
Date: Jun 10
Value: 4221.92 	
Date: Jun 05
Value: 4187.54 	
Date: May 31
Value: 1391.72 	
Date: May 25
Value: 1361.03 	
Date: May 20
Value: 1335.7 	
Date: May 15
Value: 1313.69 	
Date: May 10
Value: 1293.98 	
Date: May 05
Value: 1271.17 	
Date: Apr 30
Value: 1244.46 	
Date: Apr 25
Value: 1225.11 	
Date: Apr 20
Value: 1210.4 	
Date: Apr 15
Value: 1194.35 	
Date: Apr 10
Value: 1179.09 	
Date: Apr 05
Value: 1160.29 	
Date: Mar 31
Value: 1144.06 	
Date: Mar 25
Value: 1123.21 	
Date: Mar 20
Value: 1105.11 	
Date: Mar 15
Value: 1089.57 	
Date: Mar 10
Value: 1073.27 	
Date: Mar 05
Value: 1060.75 	
Date: Feb 28
Value: 1043.83 	
Date: Feb 25
Value: 1036.35 	
Date: Feb 20
Value: 1024.59 	
Date: Feb 15
Value: 1014.42 	
Date: Feb 10
Value: 998.8 	
Date: Feb 05
Value: 982.32 	
Date: Jan 31
Value: 963.99 	
Date: Jan 25
Value: 939.4 	
Date: Jan 20
Value: 925.06 	
Date: Jan 15
Value: 911.9 	
Date: Jan 10
Value: 898.26 	
Date: Jan 05
Value: 884 	
Date: Dec 31
Value: 866.52 	
Date: Dec 25
Value: 841.71 	
Date: Dec 20
Value: 821.62 	
Date: Dec 15
Value: 799.52 	
Date: Dec 10
Value: 784.06 	
Date: Dec 05
Value: 761.02 	
Date: Nov 30
Value: 742.14 	
Date: Nov 25
Value: 721.57 	
Date: Nov 20
Value: 705.54 	
Date: Nov 15
Value: 688.23 	
Date: Nov 10
Value: 672.34 	
Date: Nov 05
Value: 654.02 	
Date: Oct 31
Value: 2105.36 	
Date: Oct 25
Value: 2080.71 	
Date: Oct 20
Value: 2062.79 	
Date: Oct 15
Value: 2049.68 	
Date: Oct 10
Value: 2029.78 	
Date: Oct 05
Value: 2009.84 	
Date: Sep 30
Value: 1989.38 	
Date: Sep 25
Value: 1967.88 	
Date: Sep 20
Value: 1943.81 	
Date: Sep 15
Value: 1923.54 	
Date: Sep 10
Value: 1901.49 	
Date: Sep 05
Value: 1881.07 	
Date: Aug 31
Value: 1859.46 	
Date: Aug 25
Value: 1823.94 	
Date: Aug 20
Value: 1805.71 	
Date: Aug 15
Value: 1784.47 	
Date: Aug 10
Value: 1764.84 	
Date: Aug 05
Value: 1739.4 	
Date: Jul 31
Value: 1713.69 	
Date: Jul 25
Value: 1682.99 	
Date: Jul 20
Value: 1653.58 	
Date: Jul 15
Value: 1628.88 	
Date: Jul 10
Value: 1599.3 	
Date: Jul 05
Value: 1574.58 	
Date: Jun 30
Value: 1548.61 	
Date: Jun 25
Value: 1524.26 	
Date: Jun 20
Value: 1496.16 	
Date: Jun 15
Value: 1471.14 	
Date: Jun 10
Value: 1448.95 	
Date: Jun 05
Value: 1418.52

	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23
	
Date: May 31
Value: 2405.99 	
Date: May 25
Value: 2354.95 	
Date: May 20
Value: 2324.34 	
Date: May 15
Value: 2292.18 	
Date: May 10
Value: 2285.88 	
Date: May 05
Value: 2264 	
Date: Apr 30
Value: 2255.71 	
Date: Apr 25
Value: 2247.68 	
Date: Apr 20
Value: 3368.62 	
Date: Apr 15
Value: 3361.25 	
Date: Apr 10
Value: 3356.55 	
Date: Apr 05
Value: 3353.73 	
Date: Mar 31
Value: 3351.2 	
Date: Mar 25
Value: 3342.77 	
Date: Mar 20
Value: 3333.03 	
Date: Mar 15
Value: 3329.52 	
Date: Mar 10
Value: 3323.68 	
Date: Mar 05
Value: 3320.47 	
Date: Feb 28
Value: 3319.1 	
Date: Feb 25
Value: 3316.45 	
Date: Feb 20
Value: 3307.14 	
Date: Feb 15
Value: 3304.79 	
Date: Feb 10
Value: 3290.55 	
Date: Feb 05
Value: 3284.69 	
Date: Jan 31
Value: 3281.4 	
Date: Jan 25
Value: 3235.47 	
Date: Jan 20
Value: 3228.72 	
Date: Jan 15
Value: 3226.5 	
Date: Jan 10
Value: 3225.34 	
Date: Jan 05
Value: 3209.01 	
Date: Dec 31
Value: 3159.81 	
Date: Dec 25
Value: 3158.28 	
Date: Dec 20
Value: 3133.83 	
Date: Dec 15
Value: 3124.91 	
Date: Dec 10
Value: 3122 	
Date: Dec 05
Value: 3100.28 	
Date: Nov 30
Value: 3085 	
Date: Nov 25
Value: 3078.92 	
Date: Nov 20
Value: 3060.36 	
Date: Nov 15
Value: 3040 	
Date: Nov 10
Value: 3032.66 	
Date: Nov 05
Value: 3031.03 	
Date: Oct 31
Value: 3029.35 	
Date: Oct 25
Value: 3025.34 	
Date: Oct 20
Value: 3014.68 	
Date: Oct 15
Value: 3006.2 	
Date: Oct 10
Value: 2985.9 	
Date: Oct 05
Value: 2967.38 	
Date: Sep 30
Value: 2935.99 	
Date: Sep 25
Value: 2892.87 	
Date: Sep 20
Value: 2881.01 	
Date: Sep 15
Value: 2871.13 	
Date: Sep 10
Value: 2846.46 	
Date: Sep 05
Value: 2812.08 	
Date: Aug 31
Value: 2784.02 	
Date: Aug 25
Value: 2777.44 	
Date: Aug 20
Value: 2766.96 	
Date: Aug 15
Value: 2746.35 	
Date: Aug 10
Value: 2729.5 	
Date: Aug 05
Value: 2713.37 	
Date: Jul 31
Value: 2690.84 	
Date: Jul 25
Value: 2678.44 	
Date: Jul 20
Value: 2668.32 	
Date: Jul 15
Value: 2649.8 	
Date: Jul 10
Value: 2624.3 	
Date: Jul 05
Value: 2599.86 	
Date: Jun 30
Value: 2584.93 	
Date: Jun 25
Value: 2547.84 	
Date: Jun 20
Value: 2508.81 	
Date: Jun 15
Value: 2496.44 	
Date: Jun 10
Value: 2479.71 	
Date: Jun 05
Value: 2448.69 	
Date: May 31
Value: 3459.83 	
Date: May 25
Value: 3408.79 	
Date: May 20
Value: 3378.17 	
Date: May 15
Value: 3346.01 	
Date: May 10
Value: 3339.72 	
Date: May 05
Value: 3317.83 	
Date: Apr 30
Value: 3309.54 	
Date: Apr 25
Value: 3301.52 	
Date: Apr 20
Value: 3282.89 	
Date: Apr 15
Value: 3257.69 	
Date: Apr 10
Value: 3252.83 	
Date: Apr 05
Value: 3237.87 	
Date: Mar 31
Value: 3222.23 	
Date: Mar 25
Value: 3196.16 	
Date: Mar 20
Value: 3187.02 	
Date: Mar 15
Value: 3152.84 	
Date: Mar 10
Value: 3142.35 	
Date: Mar 05
Value: 3109.17 	
Date: Feb 28
Value: 3095.72 	
Date: Feb 25
Value: 3085.48 	
Date: Feb 20
Value: 3059.38 	
Date: Feb 15
Value: 3047.65 	
Date: Feb 10
Value: 3043.64 	
Date: Feb 05
Value: 3022.71 	
Date: Jan 31
Value: 3016.58 	
Date: Jan 25
Value: 3007.92 	
Date: Jan 20
Value: 2984.47 	
Date: Jan 15
Value: 2946.65 	
Date: Jan 10
Value: 2945.33 	
Date: Jan 05
Value: 2940.26 	
Date: Dec 31
Value: 2916.81 	
Date: Dec 25
Value: 2910.19 	
Date: Dec 20
Value: 2885.08 	
Date: Dec 15
Value: 2881.67 	
Date: Dec 10
Value: 2829.43 	
Date: Dec 05
Value: 2809.24 	
Date: Nov 30
Value: 2762.92 	
Date: Nov 25
Value: 2730.94 	
Date: Nov 20
Value: 2723.97 	
Date: Nov 15
Value: 2699.35 	
Date: Nov 10
Value: 2655.42 	
Date: Nov 05
Value: 2639.42 	
Date: Oct 31
Value: 4083.19 	
Date: Oct 25
Value: 4079.18 	
Date: Oct 20
Value: 4068.52 	
Date: Oct 15
Value: 4060.03 	
Date: Oct 10
Value: 4039.74 	
Date: Oct 05
Value: 4021.21 	
Date: Sep 30
Value: 3989.83 	
Date: Sep 25
Value: 3946.71 	
Date: Sep 20
Value: 3934.85 	
Date: Sep 15
Value: 3924.97 	
Date: Sep 10
Value: 3900.3 	
Date: Sep 05
Value: 3865.92 	
Date: Aug 31
Value: 3837.85 	
Date: Aug 25
Value: 3831.27 	
Date: Aug 20
Value: 3820.8 	
Date: Aug 15
Value: 3800.19 	
Date: Aug 10
Value: 3783.34 	
Date: Aug 05
Value: 3767.21 	
Date: Jul 31
Value: 3744.68 	
Date: Jul 25
Value: 3732.28 	
Date: Jul 20
Value: 3722.15 	
Date: Jul 15
Value: 3703.63 	
Date: Jul 10
Value: 3678.14 	
Date: Jul 05
Value: 3653.69 	
Date: Jun 30
Value: 3638.77 	
Date: Jun 25
Value: 3601.68 	
Date: Jun 20
Value: 3562.65 	
Date: Jun 15
Value: 3550.28 	
Date: Jun 10
Value: 3533.55 	
Date: Jun 05
Value: 3502.53 	
Date: May 31
Value: 1128.19 	
Date: May 25
Value: 1102.39 	
Date: May 20
Value: 1080.19 	
Date: May 15
Value: 1062.39 	
Date: May 10
Value: 1045.11 	
Date: May 05
Value: 1023.93 	
Date: Apr 30
Value: 1000.83 	
Date: Apr 25
Value: 985.38 	
Date: Apr 20
Value: 973.86 	
Date: Apr 15
Value: 961.52 	
Date: Apr 10
Value: 948.89 	
Date: Apr 05
Value: 932.47 	
Date: Mar 31
Value: 919.12 	
Date: Mar 25
Value: 903.34 	
Date: Mar 20
Value: 889.2 	
Date: Mar 15
Value: 874.66 	
Date: Mar 10
Value: 862.2 	
Date: Mar 05
Value: 852.98 	
Date: Feb 28
Value: 839.15 	
Date: Feb 25
Value: 832.8 	
Date: Feb 20
Value: 823.32 	
Date: Feb 15
Value: 815.89 	
Date: Feb 10
Value: 804.2 	
Date: Feb 05
Value: 791.64 	
Date: Jan 31
Value: 778.4 	
Date: Jan 25
Value: 759.58 	
Date: Jan 20
Value: 747.79 	
Date: Jan 15
Value: 736.98 	
Date: Jan 10
Value: 726.09 	
Date: Jan 05
Value: 714.42 	
Date: Dec 31
Value: 699.43 	
Date: Dec 25
Value: 680.88 	
Date: Dec 20
Value: 664.82 	
Date: Dec 15
Value: 647.9 	
Date: Dec 10
Value: 634.96 	
Date: Dec 05
Value: 616.86 	
Date: Nov 30
Value: 601.2 	
Date: Nov 25
Value: 584.74 	
Date: Nov 20
Value: 572.57 	
Date: Nov 15
Value: 559.5 	
Date: Nov 10
Value: 547.38 	
Date: Nov 05
Value: 533.58 	
Date: Oct 31
Value: 1714.92 	
Date: Oct 25
Value: 1694.63 	
Date: Oct 20
Value: 1678.42 	
Date: Oct 15
Value: 1667.17 	
Date: Oct 10
Value: 1651.48 	
Date: Oct 05
Value: 1633.72 	
Date: Sep 30
Value: 1616.88 	
Date: Sep 25
Value: 1599.93 	
Date: Sep 20
Value: 1579.78 	
Date: Sep 15
Value: 1563.58 	
Date: Sep 10
Value: 1546.11 	
Date: Sep 05
Value: 1530.21 	
Date: Aug 31
Value: 1512.75 	
Date: Aug 25
Value: 1482.52 	
Date: Aug 20
Value: 1467.4 	
Date: Aug 15
Value: 1449.39 	
Date: Aug 10
Value: 1433.68 	
Date: Aug 05
Value: 1412.27 	
Date: Jul 31
Value: 1392.54 	
Date: Jul 25
Value: 1368.5 	
Date: Jul 20
Value: 1344.07 	
Date: Jul 15
Value: 1324.45 	
Date: Jul 10
Value: 1301.93 	
Date: Jul 05
Value: 1281.43 	
Date: Jun 30
Value: 1259.77 	
Date: Jun 25
Value: 1239.67 	
Date: Jun 20
Value: 1216.08 	
Date: Jun 15
Value: 1195.05 	
Date: Jun 10
Value: 1176.36 	
Date: Jun 05
Value: 1150.43 	
Date: May 31
Value: 2405.99 	
Date: May 25
Value: 2354.95 	
Date: May 20
Value: 2324.34 	
Date: May 15
Value: 2292.18 	
Date: May 10
Value: 2285.88 	
Date: May 05
Value: 2264 	
Date: Apr 30
Value: 2255.71 	
Date: Apr 25
Value: 2247.68 	
Date: Apr 20
Value: 3368.62 	
Date: Apr 15
Value: 3361.25 	
Date: Apr 10
Value: 3356.55 	
Date: Apr 05
Value: 3353.73 	
Date: Mar 31
Value: 3351.2 	
Date: Mar 25
Value: 3342.77 	
Date: Mar 20
Value: 3333.03 	
Date: Mar 15
Value: 3329.52 	
Date: Mar 10
Value: 3323.68 	
Date: Mar 05
Value: 3320.47 	
Date: Feb 28
Value: 3319.1 	
Date: Feb 25
Value: 3316.45 	
Date: Feb 20
Value: 3307.14 	
Date: Feb 15
Value: 3304.79 	
Date: Feb 10
Value: 3290.55 	
Date: Feb 05
Value: 3284.69 	
Date: Jan 31
Value: 3281.4 	
Date: Jan 25
Value: 3235.47 	
Date: Jan 20
Value: 3228.72 	
Date: Jan 15
Value: 3226.5 	
Date: Jan 10
Value: 3225.34 	
Date: Jan 05
Value: 3209.01 	
Date: Dec 31
Value: 3159.81 	
Date: Dec 25
Value: 3158.28 	
Date: Dec 20
Value: 3133.83 	
Date: Dec 15
Value: 3124.91 	
Date: Dec 10
Value: 3122 	
Date: Dec 05
Value: 3100.28 	
Date: Nov 30
Value: 3085 	
Date: Nov 25
Value: 3078.92 	
Date: Nov 20
Value: 3060.36 	
Date: Nov 15
Value: 3040 	
Date: Nov 10
Value: 3032.66 	
Date: Nov 05
Value: 3031.03 	
Date: Oct 31
Value: 3029.35 	
Date: Oct 25
Value: 3025.34 	
Date: Oct 20
Value: 3014.68 	
Date: Oct 15
Value: 3006.2 	
Date: Oct 10
Value: 2985.9 	
Date: Oct 05
Value: 2967.38 	
Date: Sep 30
Value: 2935.99 	
Date: Sep 25
Value: 2892.87 	
Date: Sep 20
Value: 2881.01 	
Date: Sep 15
Value: 2871.13 	
Date: Sep 10
Value: 2846.46 	
Date: Sep 05
Value: 2812.08 	
Date: Aug 31
Value: 2784.02 	
Date: Aug 25
Value: 2777.44 	
Date: Aug 20
Value: 2766.96 	
Date: Aug 15
Value: 2746.35 	
Date: Aug 10
Value: 2729.5 	
Date: Aug 05
Value: 2713.37 	
Date: Jul 31
Value: 2690.84 	
Date: Jul 25
Value: 2678.44 	
Date: Jul 20
Value: 2668.32 	
Date: Jul 15
Value: 2649.8 	
Date: Jul 10
Value: 2624.3 	
Date: Jul 05
Value: 2599.86 	
Date: Jun 30
Value: 2584.93 	
Date: Jun 25
Value: 2547.84 	
Date: Jun 20
Value: 2508.81 	
Date: Jun 15
Value: 2496.44 	
Date: Jun 10
Value: 2479.71 	
Date: Jun 05
Value: 2448.69 	
Date: May 31
Value: 3459.83 	
Date: May 25
Value: 3408.79 	
Date: May 20
Value: 3378.17 	
Date: May 15
Value: 3346.01 	
Date: May 10
Value: 3339.72 	
Date: May 05
Value: 3317.83 	
Date: Apr 30
Value: 3309.54 	
Date: Apr 25
Value: 3301.52 	
Date: Apr 20
Value: 3282.89 	
Date: Apr 15
Value: 3257.69 	
Date: Apr 10
Value: 3252.83 	
Date: Apr 05
Value: 3237.87 	
Date: Mar 31
Value: 3222.23 	
Date: Mar 25
Value: 3196.16 	
Date: Mar 20
Value: 3187.02 	
Date: Mar 15
Value: 3152.84 	
Date: Mar 10
Value: 3142.35 	
Date: Mar 05
Value: 3109.17 	
Date: Feb 28
Value: 3095.72 	
Date: Feb 25
Value: 3085.48 	
Date: Feb 20
Value: 3059.38 	
Date: Feb 15
Value: 3047.65 	
Date: Feb 10
Value: 3043.64 	
Date: Feb 05
Value: 3022.71 	
Date: Jan 31
Value: 3016.58 	
Date: Jan 25
Value: 3007.92 	
Date: Jan 20
Value: 2984.47 	
Date: Jan 15
Value: 2946.65 	
Date: Jan 10
Value: 2945.33 	
Date: Jan 05
Value: 2940.26 	
Date: Dec 31
Value: 2916.81 	
Date: Dec 25
Value: 2910.19 	
Date: Dec 20
Value: 2885.08 	
Date: Dec 15
Value: 2881.67 	
Date: Dec 10
Value: 2829.43 	
Date: Dec 05
Value: 2809.24 	
Date: Nov 30
Value: 2762.92 	
Date: Nov 25
Value: 2730.94 	
Date: Nov 20
Value: 2723.97 	
Date: Nov 15
Value: 2699.35 	
Date: Nov 10
Value: 2655.42 	
Date: Nov 05
Value: 2639.42 	
Date: Oct 31
Value: 4083.19 	
Date: Oct 25
Value: 4079.18 	
Date: Oct 20
Value: 4068.52 	
Date: Oct 15
Value: 4060.03 	
Date: Oct 10
Value: 4039.74 	
Date: Oct 05
Value: 4021.21 	
Date: Sep 30
Value: 3989.83 	
Date: Sep 25
Value: 3946.71 	
Date: Sep 20
Value: 3934.85 	
Date: Sep 15
Value: 3924.97 	
Date: Sep 10
Value: 3900.3 	
Date: Sep 05
Value: 3865.92 	
Date: Aug 31
Value: 3837.85 	
Date: Aug 25
Value: 3831.27 	
Date: Aug 20
Value: 3820.8 	
Date: Aug 15
Value: 3800.19 	
Date: Aug 10
Value: 3783.34 	
Date: Aug 05
Value: 3767.21 	
Date: Jul 31
Value: 3744.68 	
Date: Jul 25
Value: 3732.28 	
Date: Jul 20
Value: 3722.15 	
Date: Jul 15
Value: 3703.63 	
Date: Jul 10
Value: 3678.14 	
Date: Jul 05
Value: 3653.69 	
Date: Jun 30
Value: 3638.77 	
Date: Jun 25
Value: 3601.68 	
Date: Jun 20
Value: 3562.65 	
Date: Jun 15
Value: 3550.28 	
Date: Jun 10
Value: 3533.55 	
Date: Jun 05
Value: 3502.53 	
Date: May 31
Value: 1128.19 	
Date: May 25
Value: 1102.39 	
Date: May 20
Value: 1080.19 	
Date: May 15
Value: 1062.39 	
Date: May 10
Value: 1045.11 	
Date: May 05
Value: 1023.93 	
Date: Apr 30
Value: 1000.83 	
Date: Apr 25
Value: 985.38 	
Date: Apr 20
Value: 973.86 	
Date: Apr 15
Value: 961.52 	
Date: Apr 10
Value: 948.89 	
Date: Apr 05
Value: 932.47 	
Date: Mar 31
Value: 919.12 	
Date: Mar 25
Value: 903.34 	
Date: Mar 20
Value: 889.2 	
Date: Mar 15
Value: 874.66 	
Date: Mar 10
Value: 862.2 	
Date: Mar 05
Value: 852.98 	
Date: Feb 28
Value: 839.15 	
Date: Feb 25
Value: 832.8 	
Date: Feb 20
Value: 823.32 	
Date: Feb 15
Value: 815.89 	
Date: Feb 10
Value: 804.2 	
Date: Feb 05
Value: 791.64 	
Date: Jan 31
Value: 778.4 	
Date: Jan 25
Value: 759.58 	
Date: Jan 20
Value: 747.79 	
Date: Jan 15
Value: 736.98 	
Date: Jan 10
Value: 726.09 	
Date: Jan 05
Value: 714.42 	
Date: Dec 31
Value: 699.43 	
Date: Dec 25
Value: 680.88 	
Date: Dec 20
Value: 664.82 	
Date: Dec 15
Value: 647.9 	
Date: Dec 10
Value: 634.96 	
Date: Dec 05
Value: 616.86 	
Date: Nov 30
Value: 601.2 	
Date: Nov 25
Value: 584.74 	
Date: Nov 20
Value: 572.57 	
Date: Nov 15
Value: 559.5 	
Date: Nov 10
Value: 547.38 	
Date: Nov 05
Value: 533.58 	
Date: Oct 31
Value: 1714.92 	
Date: Oct 25
Value: 1694.63 	
Date: Oct 20
Value: 1678.42 	
Date: Oct 15
Value: 1667.17 	
Date: Oct 10
Value: 1651.48 	
Date: Oct 05
Value: 1633.72 	
Date: Sep 30
Value: 1616.88 	
Date: Sep 25
Value: 1599.93 	
Date: Sep 20
Value: 1579.78 	
Date: Sep 15
Value: 1563.58 	
Date: Sep 10
Value: 1546.11 	
Date: Sep 05
Value: 1530.21 	
Date: Aug 31
Value: 1512.75 	
Date: Aug 25
Value: 1482.52 	
Date: Aug 20
Value: 1467.4 	
Date: Aug 15
Value: 1449.39 	
Date: Aug 10
Value: 1433.68 	
Date: Aug 05
Value: 1412.27 	
Date: Jul 31
Value: 1392.54 	
Date: Jul 25
Value: 1368.5 	
Date: Jul 20
Value: 1344.07 	
Date: Jul 15
Value: 1324.45 	
Date: Jul 10
Value: 1301.93 	
Date: Jul 05
Value: 1281.43 	
Date: Jun 30
Value: 1259.77 	
Date: Jun 25
Value: 1239.67 	
Date: Jun 20
Value: 1216.08 	
Date: Jun 15
Value: 1195.05 	
Date: Jun 10
Value: 1176.36 	
Date: Jun 05
Value: 1150.43

Top