Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56
	
Date: May 31
Value: 2387.79 	
Date: May 25
Value: 2352.22 	
Date: May 20
Value: 2329.48 	
Date: May 15
Value: 2304.63 	
Date: May 10
Value: 2292.63 	
Date: May 05
Value: 2262.07 	
Date: Apr 30
Value: 2243.01 	
Date: Apr 25
Value: 2222.96 	
Date: Apr 20
Value: 3400.34 	
Date: Apr 15
Value: 3371.98 	
Date: Apr 10
Value: 3360.98 	
Date: Apr 05
Value: 3358.38 	
Date: Mar 31
Value: 3355.82 	
Date: Mar 25
Value: 3349.67 	
Date: Mar 20
Value: 3338.37 	
Date: Mar 15
Value: 3334.41 	
Date: Mar 10
Value: 3326.29 	
Date: Mar 05
Value: 3320.8 	
Date: Feb 28
Value: 3318.91 	
Date: Feb 25
Value: 3315.77 	
Date: Feb 20
Value: 3300.82 	
Date: Feb 15
Value: 3297.72 	
Date: Feb 10
Value: 3283.13 	
Date: Feb 05
Value: 3279.17 	
Date: Jan 31
Value: 3275.98 	
Date: Jan 25
Value: 3225.66 	
Date: Jan 20
Value: 3218.58 	
Date: Jan 15
Value: 3217.19 	
Date: Jan 10
Value: 3215.34 	
Date: Jan 05
Value: 3190.65 	
Date: Dec 31
Value: 3156.26 	
Date: Dec 25
Value: 3153.62 	
Date: Dec 20
Value: 3111.97 	
Date: Dec 15
Value: 3092.02 	
Date: Dec 10
Value: 3087.89 	
Date: Dec 05
Value: 3064.32 	
Date: Nov 30
Value: 3044.2 	
Date: Nov 25
Value: 3036.17 	
Date: Nov 20
Value: 3014.45 	
Date: Nov 15
Value: 2983.45 	
Date: Nov 10
Value: 2973.55 	
Date: Nov 05
Value: 2971.44 	
Date: Oct 31
Value: 2969.36 	
Date: Oct 25
Value: 2960.23 	
Date: Oct 20
Value: 2953.9 	
Date: Oct 15
Value: 2939.27 	
Date: Oct 10
Value: 2918.57 	
Date: Oct 05
Value: 2882.14 	
Date: Sep 30
Value: 2847.35 	
Date: Sep 25
Value: 2808.6 	
Date: Sep 20
Value: 2793.99 	
Date: Sep 15
Value: 2788.48 	
Date: Sep 10
Value: 2766.05 	
Date: Sep 05
Value: 2733.83 	
Date: Aug 31
Value: 2713.13 	
Date: Aug 25
Value: 2705.8 	
Date: Aug 20
Value: 2694.2 	
Date: Aug 15
Value: 2663.96 	
Date: Aug 10
Value: 2643.2 	
Date: Aug 05
Value: 2625.36 	
Date: Jul 31
Value: 2608.03 	
Date: Jul 25
Value: 2598.41 	
Date: Jul 20
Value: 2588.24 	
Date: Jul 15
Value: 2572.58 	
Date: Jul 10
Value: 2546.2 	
Date: Jul 05
Value: 2519.93 	
Date: Jun 30
Value: 2506.55 	
Date: Jun 25
Value: 2486.19 	
Date: Jun 20
Value: 2458.87 	
Date: Jun 15
Value: 2448.89 	
Date: Jun 10
Value: 2427.72 	
Date: Jun 05
Value: 2405.54 	
Date: May 31
Value: 3403.34 	
Date: May 25
Value: 3367.77 	
Date: May 20
Value: 3345.04 	
Date: May 15
Value: 3320.18 	
Date: May 10
Value: 3308.18 	
Date: May 05
Value: 3277.62 	
Date: Apr 30
Value: 3258.57 	
Date: Apr 25
Value: 3238.51 	
Date: Apr 20
Value: 3227.15 	
Date: Apr 15
Value: 3209.5 	
Date: Apr 10
Value: 3205.62 	
Date: Apr 05
Value: 3185.08 	
Date: Mar 31
Value: 3175.38 	
Date: Mar 25
Value: 3146.87 	
Date: Mar 20
Value: 3135.53 	
Date: Mar 15
Value: 3105.65 	
Date: Mar 10
Value: 3096.36 	
Date: Mar 05
Value: 3069.34 	
Date: Feb 28
Value: 3055.98 	
Date: Feb 25
Value: 3046.76 	
Date: Feb 20
Value: 3026.83 	
Date: Feb 15
Value: 3014.61 	
Date: Feb 10
Value: 3009.4 	
Date: Feb 05
Value: 2989.74 	
Date: Jan 31
Value: 2985.54 	
Date: Jan 25
Value: 2980.56 	
Date: Jan 20
Value: 2963.74 	
Date: Jan 15
Value: 2930.84 	
Date: Jan 10
Value: 2929.26 	
Date: Jan 05
Value: 2919.94 	
Date: Dec 31
Value: 2890.75 	
Date: Dec 25
Value: 2884.03 	
Date: Dec 20
Value: 2866.79 	
Date: Dec 15
Value: 2863.17 	
Date: Dec 10
Value: 2793.76 	
Date: Dec 05
Value: 2772.83 	
Date: Nov 30
Value: 2724.51 	
Date: Nov 25
Value: 2699.34 	
Date: Nov 20
Value: 2694.26 	
Date: Nov 15
Value: 2683.08 	
Date: Nov 10
Value: 2634.27 	
Date: Nov 05
Value: 2614.83 	
Date: Oct 31
Value: 3984.92 	
Date: Oct 25
Value: 3975.79 	
Date: Oct 20
Value: 3969.45 	
Date: Oct 15
Value: 3954.82 	
Date: Oct 10
Value: 3934.12 	
Date: Oct 05
Value: 3897.69 	
Date: Sep 30
Value: 3862.91 	
Date: Sep 25
Value: 3824.15 	
Date: Sep 20
Value: 3809.55 	
Date: Sep 15
Value: 3804.03 	
Date: Sep 10
Value: 3781.61 	
Date: Sep 05
Value: 3749.39 	
Date: Aug 31
Value: 3728.68 	
Date: Aug 25
Value: 3721.36 	
Date: Aug 20
Value: 3709.76 	
Date: Aug 15
Value: 3679.52 	
Date: Aug 10
Value: 3658.76 	
Date: Aug 05
Value: 3640.91 	
Date: Jul 31
Value: 3623.59 	
Date: Jul 25
Value: 3613.97 	
Date: Jul 20
Value: 3603.8 	
Date: Jul 15
Value: 3588.13 	
Date: Jul 10
Value: 3561.76 	
Date: Jul 05
Value: 3535.49 	
Date: Jun 30
Value: 3522.1 	
Date: Jun 25
Value: 3501.74 	
Date: Jun 20
Value: 3474.43 	
Date: Jun 15
Value: 3464.45 	
Date: Jun 10
Value: 3443.27 	
Date: Jun 05
Value: 3421.09 	
Date: May 31
Value: 1109.37 	
Date: May 25
Value: 1086.73 	
Date: May 20
Value: 1067.78 	
Date: May 15
Value: 1050.95 	
Date: May 10
Value: 1034.43 	
Date: May 05
Value: 1015.86 	
Date: Apr 30
Value: 994.28 	
Date: Apr 25
Value: 978.99 	
Date: Apr 20
Value: 968.01 	
Date: Apr 15
Value: 956.99 	
Date: Apr 10
Value: 944.86 	
Date: Apr 05
Value: 929.81 	
Date: Mar 31
Value: 916.61 	
Date: Mar 25
Value: 901.17 	
Date: Mar 20
Value: 887.41 	
Date: Mar 15
Value: 875.23 	
Date: Mar 10
Value: 861.64 	
Date: Mar 05
Value: 852.39 	
Date: Feb 28
Value: 837.71 	
Date: Feb 25
Value: 831.5 	
Date: Feb 20
Value: 820.77 	
Date: Feb 15
Value: 811.87 	
Date: Feb 10
Value: 798.86 	
Date: Feb 05
Value: 785.92 	
Date: Jan 31
Value: 772.63 	
Date: Jan 25
Value: 754.04 	
Date: Jan 20
Value: 741.13 	
Date: Jan 15
Value: 729.52 	
Date: Jan 10
Value: 717.8 	
Date: Jan 05
Value: 705.22 	
Date: Dec 31
Value: 689.23 	
Date: Dec 25
Value: 668.42 	
Date: Dec 20
Value: 650.19 	
Date: Dec 15
Value: 632.79 	
Date: Dec 10
Value: 618.59 	
Date: Dec 05
Value: 600.93 	
Date: Nov 30
Value: 585.47 	
Date: Nov 25
Value: 568.18 	
Date: Nov 20
Value: 555.79 	
Date: Nov 15
Value: 543.45 	
Date: Nov 10
Value: 527.64 	
Date: Nov 05
Value: 513.52 	
Date: Oct 31
Value: 1682.93 	
Date: Oct 25
Value: 1659.9 	
Date: Oct 20
Value: 1642.46 	
Date: Oct 15
Value: 1628.12 	
Date: Oct 10
Value: 1609.6 	
Date: Oct 05
Value: 1590.66 	
Date: Sep 30
Value: 1571.31 	
Date: Sep 25
Value: 1553.65 	
Date: Sep 20
Value: 1533.73 	
Date: Sep 15
Value: 1515.78 	
Date: Sep 10
Value: 1498 	
Date: Sep 05
Value: 1479.01 	
Date: Aug 31
Value: 1462.67 	
Date: Aug 25
Value: 1435.18 	
Date: Aug 20
Value: 1419.9 	
Date: Aug 15
Value: 1401.83 	
Date: Aug 10
Value: 1386.87 	
Date: Aug 05
Value: 1367.36 	
Date: Jul 31
Value: 1348.71 	
Date: Jul 25
Value: 1325.3 	
Date: Jul 20
Value: 1303.33 	
Date: Jul 15
Value: 1286.74 	
Date: Jul 10
Value: 1265.69 	
Date: Jul 05
Value: 1245.24 	
Date: Jun 30
Value: 1225.25 	
Date: Jun 25
Value: 1206.84 	
Date: Jun 20
Value: 1186.53 	
Date: Jun 15
Value: 1168.36 	
Date: Jun 10
Value: 1153.19 	
Date: Jun 05
Value: 1130.94 	
Date: May 31
Value: 2387.79 	
Date: May 25
Value: 2352.22 	
Date: May 20
Value: 2329.48 	
Date: May 15
Value: 2304.63 	
Date: May 10
Value: 2292.63 	
Date: May 05
Value: 2262.07 	
Date: Apr 30
Value: 2243.01 	
Date: Apr 25
Value: 2222.96 	
Date: Apr 20
Value: 3400.34 	
Date: Apr 15
Value: 3371.98 	
Date: Apr 10
Value: 3360.98 	
Date: Apr 05
Value: 3358.38 	
Date: Mar 31
Value: 3355.82 	
Date: Mar 25
Value: 3349.67 	
Date: Mar 20
Value: 3338.37 	
Date: Mar 15
Value: 3334.41 	
Date: Mar 10
Value: 3326.29 	
Date: Mar 05
Value: 3320.8 	
Date: Feb 28
Value: 3318.91 	
Date: Feb 25
Value: 3315.77 	
Date: Feb 20
Value: 3300.82 	
Date: Feb 15
Value: 3297.72 	
Date: Feb 10
Value: 3283.13 	
Date: Feb 05
Value: 3279.17 	
Date: Jan 31
Value: 3275.98 	
Date: Jan 25
Value: 3225.66 	
Date: Jan 20
Value: 3218.58 	
Date: Jan 15
Value: 3217.19 	
Date: Jan 10
Value: 3215.34 	
Date: Jan 05
Value: 3190.65 	
Date: Dec 31
Value: 3156.26 	
Date: Dec 25
Value: 3153.62 	
Date: Dec 20
Value: 3111.97 	
Date: Dec 15
Value: 3092.02 	
Date: Dec 10
Value: 3087.89 	
Date: Dec 05
Value: 3064.32 	
Date: Nov 30
Value: 3044.2 	
Date: Nov 25
Value: 3036.17 	
Date: Nov 20
Value: 3014.45 	
Date: Nov 15
Value: 2983.45 	
Date: Nov 10
Value: 2973.55 	
Date: Nov 05
Value: 2971.44 	
Date: Oct 31
Value: 2969.36 	
Date: Oct 25
Value: 2960.23 	
Date: Oct 20
Value: 2953.9 	
Date: Oct 15
Value: 2939.27 	
Date: Oct 10
Value: 2918.57 	
Date: Oct 05
Value: 2882.14 	
Date: Sep 30
Value: 2847.35 	
Date: Sep 25
Value: 2808.6 	
Date: Sep 20
Value: 2793.99 	
Date: Sep 15
Value: 2788.48 	
Date: Sep 10
Value: 2766.05 	
Date: Sep 05
Value: 2733.83 	
Date: Aug 31
Value: 2713.13 	
Date: Aug 25
Value: 2705.8 	
Date: Aug 20
Value: 2694.2 	
Date: Aug 15
Value: 2663.96 	
Date: Aug 10
Value: 2643.2 	
Date: Aug 05
Value: 2625.36 	
Date: Jul 31
Value: 2608.03 	
Date: Jul 25
Value: 2598.41 	
Date: Jul 20
Value: 2588.24 	
Date: Jul 15
Value: 2572.58 	
Date: Jul 10
Value: 2546.2 	
Date: Jul 05
Value: 2519.93 	
Date: Jun 30
Value: 2506.55 	
Date: Jun 25
Value: 2486.19 	
Date: Jun 20
Value: 2458.87 	
Date: Jun 15
Value: 2448.89 	
Date: Jun 10
Value: 2427.72 	
Date: Jun 05
Value: 2405.54 	
Date: May 31
Value: 3403.34 	
Date: May 25
Value: 3367.77 	
Date: May 20
Value: 3345.04 	
Date: May 15
Value: 3320.18 	
Date: May 10
Value: 3308.18 	
Date: May 05
Value: 3277.62 	
Date: Apr 30
Value: 3258.57 	
Date: Apr 25
Value: 3238.51 	
Date: Apr 20
Value: 3227.15 	
Date: Apr 15
Value: 3209.5 	
Date: Apr 10
Value: 3205.62 	
Date: Apr 05
Value: 3185.08 	
Date: Mar 31
Value: 3175.38 	
Date: Mar 25
Value: 3146.87 	
Date: Mar 20
Value: 3135.53 	
Date: Mar 15
Value: 3105.65 	
Date: Mar 10
Value: 3096.36 	
Date: Mar 05
Value: 3069.34 	
Date: Feb 28
Value: 3055.98 	
Date: Feb 25
Value: 3046.76 	
Date: Feb 20
Value: 3026.83 	
Date: Feb 15
Value: 3014.61 	
Date: Feb 10
Value: 3009.4 	
Date: Feb 05
Value: 2989.74 	
Date: Jan 31
Value: 2985.54 	
Date: Jan 25
Value: 2980.56 	
Date: Jan 20
Value: 2963.74 	
Date: Jan 15
Value: 2930.84 	
Date: Jan 10
Value: 2929.26 	
Date: Jan 05
Value: 2919.94 	
Date: Dec 31
Value: 2890.75 	
Date: Dec 25
Value: 2884.03 	
Date: Dec 20
Value: 2866.79 	
Date: Dec 15
Value: 2863.17 	
Date: Dec 10
Value: 2793.76 	
Date: Dec 05
Value: 2772.83 	
Date: Nov 30
Value: 2724.51 	
Date: Nov 25
Value: 2699.34 	
Date: Nov 20
Value: 2694.26 	
Date: Nov 15
Value: 2683.08 	
Date: Nov 10
Value: 2634.27 	
Date: Nov 05
Value: 2614.83 	
Date: Oct 31
Value: 3984.92 	
Date: Oct 25
Value: 3975.79 	
Date: Oct 20
Value: 3969.45 	
Date: Oct 15
Value: 3954.82 	
Date: Oct 10
Value: 3934.12 	
Date: Oct 05
Value: 3897.69 	
Date: Sep 30
Value: 3862.91 	
Date: Sep 25
Value: 3824.15 	
Date: Sep 20
Value: 3809.55 	
Date: Sep 15
Value: 3804.03 	
Date: Sep 10
Value: 3781.61 	
Date: Sep 05
Value: 3749.39 	
Date: Aug 31
Value: 3728.68 	
Date: Aug 25
Value: 3721.36 	
Date: Aug 20
Value: 3709.76 	
Date: Aug 15
Value: 3679.52 	
Date: Aug 10
Value: 3658.76 	
Date: Aug 05
Value: 3640.91 	
Date: Jul 31
Value: 3623.59 	
Date: Jul 25
Value: 3613.97 	
Date: Jul 20
Value: 3603.8 	
Date: Jul 15
Value: 3588.13 	
Date: Jul 10
Value: 3561.76 	
Date: Jul 05
Value: 3535.49 	
Date: Jun 30
Value: 3522.1 	
Date: Jun 25
Value: 3501.74 	
Date: Jun 20
Value: 3474.43 	
Date: Jun 15
Value: 3464.45 	
Date: Jun 10
Value: 3443.27 	
Date: Jun 05
Value: 3421.09 	
Date: May 31
Value: 1109.37 	
Date: May 25
Value: 1086.73 	
Date: May 20
Value: 1067.78 	
Date: May 15
Value: 1050.95 	
Date: May 10
Value: 1034.43 	
Date: May 05
Value: 1015.86 	
Date: Apr 30
Value: 994.28 	
Date: Apr 25
Value: 978.99 	
Date: Apr 20
Value: 968.01 	
Date: Apr 15
Value: 956.99 	
Date: Apr 10
Value: 944.86 	
Date: Apr 05
Value: 929.81 	
Date: Mar 31
Value: 916.61 	
Date: Mar 25
Value: 901.17 	
Date: Mar 20
Value: 887.41 	
Date: Mar 15
Value: 875.23 	
Date: Mar 10
Value: 861.64 	
Date: Mar 05
Value: 852.39 	
Date: Feb 28
Value: 837.71 	
Date: Feb 25
Value: 831.5 	
Date: Feb 20
Value: 820.77 	
Date: Feb 15
Value: 811.87 	
Date: Feb 10
Value: 798.86 	
Date: Feb 05
Value: 785.92 	
Date: Jan 31
Value: 772.63 	
Date: Jan 25
Value: 754.04 	
Date: Jan 20
Value: 741.13 	
Date: Jan 15
Value: 729.52 	
Date: Jan 10
Value: 717.8 	
Date: Jan 05
Value: 705.22 	
Date: Dec 31
Value: 689.23 	
Date: Dec 25
Value: 668.42 	
Date: Dec 20
Value: 650.19 	
Date: Dec 15
Value: 632.79 	
Date: Dec 10
Value: 618.59 	
Date: Dec 05
Value: 600.93 	
Date: Nov 30
Value: 585.47 	
Date: Nov 25
Value: 568.18 	
Date: Nov 20
Value: 555.79 	
Date: Nov 15
Value: 543.45 	
Date: Nov 10
Value: 527.64 	
Date: Nov 05
Value: 513.52 	
Date: Oct 31
Value: 1682.93 	
Date: Oct 25
Value: 1659.9 	
Date: Oct 20
Value: 1642.46 	
Date: Oct 15
Value: 1628.12 	
Date: Oct 10
Value: 1609.6 	
Date: Oct 05
Value: 1590.66 	
Date: Sep 30
Value: 1571.31 	
Date: Sep 25
Value: 1553.65 	
Date: Sep 20
Value: 1533.73 	
Date: Sep 15
Value: 1515.78 	
Date: Sep 10
Value: 1498 	
Date: Sep 05
Value: 1479.01 	
Date: Aug 31
Value: 1462.67 	
Date: Aug 25
Value: 1435.18 	
Date: Aug 20
Value: 1419.9 	
Date: Aug 15
Value: 1401.83 	
Date: Aug 10
Value: 1386.87 	
Date: Aug 05
Value: 1367.36 	
Date: Jul 31
Value: 1348.71 	
Date: Jul 25
Value: 1325.3 	
Date: Jul 20
Value: 1303.33 	
Date: Jul 15
Value: 1286.74 	
Date: Jul 10
Value: 1265.69 	
Date: Jul 05
Value: 1245.24 	
Date: Jun 30
Value: 1225.25 	
Date: Jun 25
Value: 1206.84 	
Date: Jun 20
Value: 1186.53 	
Date: Jun 15
Value: 1168.36 	
Date: Jun 10
Value: 1153.19 	
Date: Jun 05
Value: 1130.94

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28
	
Date: May 31
Value: 2229.75 	
Date: May 25
Value: 2193.25 	
Date: May 20
Value: 2163.93 	
Date: May 15
Value: 2135.54 	
Date: May 10
Value: 2127.83 	
Date: May 05
Value: 2098.64 	
Date: Apr 30
Value: 2086.9 	
Date: Apr 25
Value: 2076.23 	
Date: Apr 20
Value: 3161.5 	
Date: Apr 15
Value: 3149.16 	
Date: Apr 10
Value: 3139.15 	
Date: Apr 05
Value: 3135.78 	
Date: Mar 31
Value: 3133.44 	
Date: Mar 25
Value: 3127.7 	
Date: Mar 20
Value: 3115.5 	
Date: Mar 15
Value: 3111.6 	
Date: Mar 10
Value: 3106.29 	
Date: Mar 05
Value: 3102.7 	
Date: Feb 28
Value: 3101.19 	
Date: Feb 25
Value: 3098.32 	
Date: Feb 20
Value: 3085.95 	
Date: Feb 15
Value: 3083.48 	
Date: Feb 10
Value: 3064.29 	
Date: Feb 05
Value: 3061.01 	
Date: Jan 31
Value: 3058.09 	
Date: Jan 25
Value: 3014.97 	
Date: Jan 20
Value: 3008.72 	
Date: Jan 15
Value: 3007.27 	
Date: Jan 10
Value: 3005.73 	
Date: Jan 05
Value: 2982.19 	
Date: Dec 31
Value: 2932.16 	
Date: Dec 25
Value: 2929.88 	
Date: Dec 20
Value: 2898.06 	
Date: Dec 15
Value: 2888.49 	
Date: Dec 10
Value: 2884.46 	
Date: Dec 05
Value: 2862.6 	
Date: Nov 30
Value: 2842.8 	
Date: Nov 25
Value: 2833.61 	
Date: Nov 20
Value: 2815.52 	
Date: Nov 15
Value: 2791.93 	
Date: Nov 10
Value: 2782.27 	
Date: Nov 05
Value: 2779.97 	
Date: Oct 31
Value: 2777.67 	
Date: Oct 25
Value: 2773.79 	
Date: Oct 20
Value: 2765.13 	
Date: Oct 15
Value: 2755.88 	
Date: Oct 10
Value: 2735.79 	
Date: Oct 05
Value: 2718.26 	
Date: Sep 30
Value: 2689.13 	
Date: Sep 25
Value: 2649.66 	
Date: Sep 20
Value: 2635.28 	
Date: Sep 15
Value: 2628.84 	
Date: Sep 10
Value: 2608.2 	
Date: Sep 05
Value: 2579.4 	
Date: Aug 31
Value: 2553.1 	
Date: Aug 25
Value: 2546.17 	
Date: Aug 20
Value: 2538.5 	
Date: Aug 15
Value: 2519.18 	
Date: Aug 10
Value: 2502.47 	
Date: Aug 05
Value: 2484.44 	
Date: Jul 31
Value: 2464.22 	
Date: Jul 25
Value: 2453.7 	
Date: Jul 20
Value: 2445.11 	
Date: Jul 15
Value: 2430.92 	
Date: Jul 10
Value: 2402.36 	
Date: Jul 05
Value: 2381.93 	
Date: Jun 30
Value: 2370.27 	
Date: Jun 25
Value: 2342.96 	
Date: Jun 20
Value: 2311.88 	
Date: Jun 15
Value: 2302.8 	
Date: Jun 10
Value: 2284.41 	
Date: Jun 05
Value: 2257.07 	
Date: May 31
Value: 3198.6 	
Date: May 25
Value: 3162.1 	
Date: May 20
Value: 3132.78 	
Date: May 15
Value: 3104.39 	
Date: May 10
Value: 3096.67 	
Date: May 05
Value: 3067.49 	
Date: Apr 30
Value: 3055.74 	
Date: Apr 25
Value: 3045.07 	
Date: Apr 20
Value: 3031.44 	
Date: Apr 15
Value: 3010.87 	
Date: Apr 10
Value: 3006.93 	
Date: Apr 05
Value: 2994.1 	
Date: Mar 31
Value: 2982.61 	
Date: Mar 25
Value: 2959.85 	
Date: Mar 20
Value: 2950.05 	
Date: Mar 15
Value: 2915.04 	
Date: Mar 10
Value: 2903.42 	
Date: Mar 05
Value: 2872.12 	
Date: Feb 28
Value: 2863.58 	
Date: Feb 25
Value: 2854.26 	
Date: Feb 20
Value: 2830.63 	
Date: Feb 15
Value: 2818.94 	
Date: Feb 10
Value: 2814.24 	
Date: Feb 05
Value: 2793.23 	
Date: Jan 31
Value: 2788.21 	
Date: Jan 25
Value: 2782.22 	
Date: Jan 20
Value: 2757.45 	
Date: Jan 15
Value: 2724.66 	
Date: Jan 10
Value: 2723.28 	
Date: Jan 05
Value: 2718.53 	
Date: Dec 31
Value: 2691.43 	
Date: Dec 25
Value: 2685.7 	
Date: Dec 20
Value: 2664.49 	
Date: Dec 15
Value: 2660.67 	
Date: Dec 10
Value: 2614.43 	
Date: Dec 05
Value: 2591.7 	
Date: Nov 30
Value: 2546.97 	
Date: Nov 25
Value: 2517.12 	
Date: Nov 20
Value: 2509.37 	
Date: Nov 15
Value: 2489.17 	
Date: Nov 10
Value: 2450.81 	
Date: Nov 05
Value: 2432.5 	
Date: Oct 31
Value: 3746.52 	
Date: Oct 25
Value: 3742.64 	
Date: Oct 20
Value: 3733.97 	
Date: Oct 15
Value: 3724.72 	
Date: Oct 10
Value: 3704.64 	
Date: Oct 05
Value: 3687.1 	
Date: Sep 30
Value: 3657.98 	
Date: Sep 25
Value: 3618.5 	
Date: Sep 20
Value: 3604.12 	
Date: Sep 15
Value: 3597.69 	
Date: Sep 10
Value: 3577.04 	
Date: Sep 05
Value: 3548.24 	
Date: Aug 31
Value: 3521.94 	
Date: Aug 25
Value: 3515.01 	
Date: Aug 20
Value: 3507.34 	
Date: Aug 15
Value: 3488.03 	
Date: Aug 10
Value: 3471.31 	
Date: Aug 05
Value: 3453.29 	
Date: Jul 31
Value: 3433.06 	
Date: Jul 25
Value: 3422.55 	
Date: Jul 20
Value: 3413.96 	
Date: Jul 15
Value: 3399.76 	
Date: Jul 10
Value: 3371.21 	
Date: Jul 05
Value: 3350.77 	
Date: Jun 30
Value: 3339.11 	
Date: Jun 25
Value: 3311.81 	
Date: Jun 20
Value: 3280.73 	
Date: Jun 15
Value: 3271.64 	
Date: Jun 10
Value: 3253.25 	
Date: Jun 05
Value: 3225.92 	
Date: May 31
Value: 1066.76 	
Date: May 25
Value: 1043.68 	
Date: May 20
Value: 1023.9 	
Date: May 15
Value: 1005.99 	
Date: May 10
Value: 989.81 	
Date: May 05
Value: 969.88 	
Date: Apr 30
Value: 948.14 	
Date: Apr 25
Value: 933.13 	
Date: Apr 20
Value: 923.27 	
Date: Apr 15
Value: 912.51 	
Date: Apr 10
Value: 900.53 	
Date: Apr 05
Value: 885.47 	
Date: Mar 31
Value: 872.28 	
Date: Mar 25
Value: 857.89 	
Date: Mar 20
Value: 844.29 	
Date: Mar 15
Value: 831.2 	
Date: Mar 10
Value: 817.84 	
Date: Mar 05
Value: 809.01 	
Date: Feb 28
Value: 795.91 	
Date: Feb 25
Value: 789.49 	
Date: Feb 20
Value: 779.49 	
Date: Feb 15
Value: 772.24 	
Date: Feb 10
Value: 759.54 	
Date: Feb 05
Value: 746.93 	
Date: Jan 31
Value: 733.98 	
Date: Jan 25
Value: 715.59 	
Date: Jan 20
Value: 702.61 	
Date: Jan 15
Value: 691.75 	
Date: Jan 10
Value: 679.23 	
Date: Jan 05
Value: 666.15 	
Date: Dec 31
Value: 649.76 	
Date: Dec 25
Value: 629.23 	
Date: Dec 20
Value: 612.65 	
Date: Dec 15
Value: 596.04 	
Date: Dec 10
Value: 583.36 	
Date: Dec 05
Value: 564.99 	
Date: Nov 30
Value: 549.87 	
Date: Nov 25
Value: 533.68 	
Date: Nov 20
Value: 522.4 	
Date: Nov 15
Value: 509.7 	
Date: Nov 10
Value: 496.61 	
Date: Nov 05
Value: 483.18 	
Date: Oct 31
Value: 1613.53 	
Date: Oct 25
Value: 1592.76 	
Date: Oct 20
Value: 1576.67 	
Date: Oct 15
Value: 1564.88 	
Date: Oct 10
Value: 1549.49 	
Date: Oct 05
Value: 1531.72 	
Date: Sep 30
Value: 1515.44 	
Date: Sep 25
Value: 1500.82 	
Date: Sep 20
Value: 1483.17 	
Date: Sep 15
Value: 1468.71 	
Date: Sep 10
Value: 1452.76 	
Date: Sep 05
Value: 1436.91 	
Date: Aug 31
Value: 1420.96 	
Date: Aug 25
Value: 1394.56 	
Date: Aug 20
Value: 1379.28 	
Date: Aug 15
Value: 1361.72 	
Date: Aug 10
Value: 1347.26 	
Date: Aug 05
Value: 1327.14 	
Date: Jul 31
Value: 1309.9 	
Date: Jul 25
Value: 1284.87 	
Date: Jul 20
Value: 1262.26 	
Date: Jul 15
Value: 1245.33 	
Date: Jul 10
Value: 1223.89 	
Date: Jul 05
Value: 1203.39 	
Date: Jun 30
Value: 1183.18 	
Date: Jun 25
Value: 1165.92 	
Date: Jun 20
Value: 1144.55 	
Date: Jun 15
Value: 1125.92 	
Date: Jun 10
Value: 1110.15 	
Date: Jun 05
Value: 1087.04 	
Date: May 31
Value: 2229.75 	
Date: May 25
Value: 2193.25 	
Date: May 20
Value: 2163.93 	
Date: May 15
Value: 2135.54 	
Date: May 10
Value: 2127.83 	
Date: May 05
Value: 2098.64 	
Date: Apr 30
Value: 2086.9 	
Date: Apr 25
Value: 2076.23 	
Date: Apr 20
Value: 3161.5 	
Date: Apr 15
Value: 3149.16 	
Date: Apr 10
Value: 3139.15 	
Date: Apr 05
Value: 3135.78 	
Date: Mar 31
Value: 3133.44 	
Date: Mar 25
Value: 3127.7 	
Date: Mar 20
Value: 3115.5 	
Date: Mar 15
Value: 3111.6 	
Date: Mar 10
Value: 3106.29 	
Date: Mar 05
Value: 3102.7 	
Date: Feb 28
Value: 3101.19 	
Date: Feb 25
Value: 3098.32 	
Date: Feb 20
Value: 3085.95 	
Date: Feb 15
Value: 3083.48 	
Date: Feb 10
Value: 3064.29 	
Date: Feb 05
Value: 3061.01 	
Date: Jan 31
Value: 3058.09 	
Date: Jan 25
Value: 3014.97 	
Date: Jan 20
Value: 3008.72 	
Date: Jan 15
Value: 3007.27 	
Date: Jan 10
Value: 3005.73 	
Date: Jan 05
Value: 2982.19 	
Date: Dec 31
Value: 2932.16 	
Date: Dec 25
Value: 2929.88 	
Date: Dec 20
Value: 2898.06 	
Date: Dec 15
Value: 2888.49 	
Date: Dec 10
Value: 2884.46 	
Date: Dec 05
Value: 2862.6 	
Date: Nov 30
Value: 2842.8 	
Date: Nov 25
Value: 2833.61 	
Date: Nov 20
Value: 2815.52 	
Date: Nov 15
Value: 2791.93 	
Date: Nov 10
Value: 2782.27 	
Date: Nov 05
Value: 2779.97 	
Date: Oct 31
Value: 2777.67 	
Date: Oct 25
Value: 2773.79 	
Date: Oct 20
Value: 2765.13 	
Date: Oct 15
Value: 2755.88 	
Date: Oct 10
Value: 2735.79 	
Date: Oct 05
Value: 2718.26 	
Date: Sep 30
Value: 2689.13 	
Date: Sep 25
Value: 2649.66 	
Date: Sep 20
Value: 2635.28 	
Date: Sep 15
Value: 2628.84 	
Date: Sep 10
Value: 2608.2 	
Date: Sep 05
Value: 2579.4 	
Date: Aug 31
Value: 2553.1 	
Date: Aug 25
Value: 2546.17 	
Date: Aug 20
Value: 2538.5 	
Date: Aug 15
Value: 2519.18 	
Date: Aug 10
Value: 2502.47 	
Date: Aug 05
Value: 2484.44 	
Date: Jul 31
Value: 2464.22 	
Date: Jul 25
Value: 2453.7 	
Date: Jul 20
Value: 2445.11 	
Date: Jul 15
Value: 2430.92 	
Date: Jul 10
Value: 2402.36 	
Date: Jul 05
Value: 2381.93 	
Date: Jun 30
Value: 2370.27 	
Date: Jun 25
Value: 2342.96 	
Date: Jun 20
Value: 2311.88 	
Date: Jun 15
Value: 2302.8 	
Date: Jun 10
Value: 2284.41 	
Date: Jun 05
Value: 2257.07 	
Date: May 31
Value: 3198.6 	
Date: May 25
Value: 3162.1 	
Date: May 20
Value: 3132.78 	
Date: May 15
Value: 3104.39 	
Date: May 10
Value: 3096.67 	
Date: May 05
Value: 3067.49 	
Date: Apr 30
Value: 3055.74 	
Date: Apr 25
Value: 3045.07 	
Date: Apr 20
Value: 3031.44 	
Date: Apr 15
Value: 3010.87 	
Date: Apr 10
Value: 3006.93 	
Date: Apr 05
Value: 2994.1 	
Date: Mar 31
Value: 2982.61 	
Date: Mar 25
Value: 2959.85 	
Date: Mar 20
Value: 2950.05 	
Date: Mar 15
Value: 2915.04 	
Date: Mar 10
Value: 2903.42 	
Date: Mar 05
Value: 2872.12 	
Date: Feb 28
Value: 2863.58 	
Date: Feb 25
Value: 2854.26 	
Date: Feb 20
Value: 2830.63 	
Date: Feb 15
Value: 2818.94 	
Date: Feb 10
Value: 2814.24 	
Date: Feb 05
Value: 2793.23 	
Date: Jan 31
Value: 2788.21 	
Date: Jan 25
Value: 2782.22 	
Date: Jan 20
Value: 2757.45 	
Date: Jan 15
Value: 2724.66 	
Date: Jan 10
Value: 2723.28 	
Date: Jan 05
Value: 2718.53 	
Date: Dec 31
Value: 2691.43 	
Date: Dec 25
Value: 2685.7 	
Date: Dec 20
Value: 2664.49 	
Date: Dec 15
Value: 2660.67 	
Date: Dec 10
Value: 2614.43 	
Date: Dec 05
Value: 2591.7 	
Date: Nov 30
Value: 2546.97 	
Date: Nov 25
Value: 2517.12 	
Date: Nov 20
Value: 2509.37 	
Date: Nov 15
Value: 2489.17 	
Date: Nov 10
Value: 2450.81 	
Date: Nov 05
Value: 2432.5 	
Date: Oct 31
Value: 3746.52 	
Date: Oct 25
Value: 3742.64 	
Date: Oct 20
Value: 3733.97 	
Date: Oct 15
Value: 3724.72 	
Date: Oct 10
Value: 3704.64 	
Date: Oct 05
Value: 3687.1 	
Date: Sep 30
Value: 3657.98 	
Date: Sep 25
Value: 3618.5 	
Date: Sep 20
Value: 3604.12 	
Date: Sep 15
Value: 3597.69 	
Date: Sep 10
Value: 3577.04 	
Date: Sep 05
Value: 3548.24 	
Date: Aug 31
Value: 3521.94 	
Date: Aug 25
Value: 3515.01 	
Date: Aug 20
Value: 3507.34 	
Date: Aug 15
Value: 3488.03 	
Date: Aug 10
Value: 3471.31 	
Date: Aug 05
Value: 3453.29 	
Date: Jul 31
Value: 3433.06 	
Date: Jul 25
Value: 3422.55 	
Date: Jul 20
Value: 3413.96 	
Date: Jul 15
Value: 3399.76 	
Date: Jul 10
Value: 3371.21 	
Date: Jul 05
Value: 3350.77 	
Date: Jun 30
Value: 3339.11 	
Date: Jun 25
Value: 3311.81 	
Date: Jun 20
Value: 3280.73 	
Date: Jun 15
Value: 3271.64 	
Date: Jun 10
Value: 3253.25 	
Date: Jun 05
Value: 3225.92 	
Date: May 31
Value: 1066.76 	
Date: May 25
Value: 1043.68 	
Date: May 20
Value: 1023.9 	
Date: May 15
Value: 1005.99 	
Date: May 10
Value: 989.81 	
Date: May 05
Value: 969.88 	
Date: Apr 30
Value: 948.14 	
Date: Apr 25
Value: 933.13 	
Date: Apr 20
Value: 923.27 	
Date: Apr 15
Value: 912.51 	
Date: Apr 10
Value: 900.53 	
Date: Apr 05
Value: 885.47 	
Date: Mar 31
Value: 872.28 	
Date: Mar 25
Value: 857.89 	
Date: Mar 20
Value: 844.29 	
Date: Mar 15
Value: 831.2 	
Date: Mar 10
Value: 817.84 	
Date: Mar 05
Value: 809.01 	
Date: Feb 28
Value: 795.91 	
Date: Feb 25
Value: 789.49 	
Date: Feb 20
Value: 779.49 	
Date: Feb 15
Value: 772.24 	
Date: Feb 10
Value: 759.54 	
Date: Feb 05
Value: 746.93 	
Date: Jan 31
Value: 733.98 	
Date: Jan 25
Value: 715.59 	
Date: Jan 20
Value: 702.61 	
Date: Jan 15
Value: 691.75 	
Date: Jan 10
Value: 679.23 	
Date: Jan 05
Value: 666.15 	
Date: Dec 31
Value: 649.76 	
Date: Dec 25
Value: 629.23 	
Date: Dec 20
Value: 612.65 	
Date: Dec 15
Value: 596.04 	
Date: Dec 10
Value: 583.36 	
Date: Dec 05
Value: 564.99 	
Date: Nov 30
Value: 549.87 	
Date: Nov 25
Value: 533.68 	
Date: Nov 20
Value: 522.4 	
Date: Nov 15
Value: 509.7 	
Date: Nov 10
Value: 496.61 	
Date: Nov 05
Value: 483.18 	
Date: Oct 31
Value: 1613.53 	
Date: Oct 25
Value: 1592.76 	
Date: Oct 20
Value: 1576.67 	
Date: Oct 15
Value: 1564.88 	
Date: Oct 10
Value: 1549.49 	
Date: Oct 05
Value: 1531.72 	
Date: Sep 30
Value: 1515.44 	
Date: Sep 25
Value: 1500.82 	
Date: Sep 20
Value: 1483.17 	
Date: Sep 15
Value: 1468.71 	
Date: Sep 10
Value: 1452.76 	
Date: Sep 05
Value: 1436.91 	
Date: Aug 31
Value: 1420.96 	
Date: Aug 25
Value: 1394.56 	
Date: Aug 20
Value: 1379.28 	
Date: Aug 15
Value: 1361.72 	
Date: Aug 10
Value: 1347.26 	
Date: Aug 05
Value: 1327.14 	
Date: Jul 31
Value: 1309.9 	
Date: Jul 25
Value: 1284.87 	
Date: Jul 20
Value: 1262.26 	
Date: Jul 15
Value: 1245.33 	
Date: Jul 10
Value: 1223.89 	
Date: Jul 05
Value: 1203.39 	
Date: Jun 30
Value: 1183.18 	
Date: Jun 25
Value: 1165.92 	
Date: Jun 20
Value: 1144.55 	
Date: Jun 15
Value: 1125.92 	
Date: Jun 10
Value: 1110.15 	
Date: Jun 05
Value: 1087.04

	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51
	
Date: May 31
Value: 2948.93 	
Date: May 25
Value: 2900.45 	
Date: May 20
Value: 2867.31 	
Date: May 15
Value: 2835.08 	
Date: May 10
Value: 2822.63 	
Date: May 05
Value: 2802.73 	
Date: Apr 30
Value: 2788.47 	
Date: Apr 25
Value: 2776.5 	
Date: Apr 20
Value: 4125.27 	
Date: Apr 15
Value: 4109.29 	
Date: Apr 10
Value: 4100.57 	
Date: Apr 05
Value: 4096.34 	
Date: Mar 31
Value: 4092.51 	
Date: Mar 25
Value: 4081.38 	
Date: Mar 20
Value: 4065.56 	
Date: Mar 15
Value: 4060.8 	
Date: Mar 10
Value: 4038.05 	
Date: Mar 05
Value: 4030.09 	
Date: Feb 28
Value: 4027.51 	
Date: Feb 25
Value: 4024.81 	
Date: Feb 20
Value: 4017.45 	
Date: Feb 15
Value: 4014.71 	
Date: Feb 10
Value: 4003.16 	
Date: Feb 05
Value: 3994.65 	
Date: Jan 31
Value: 3991.76 	
Date: Jan 25
Value: 3927.11 	
Date: Jan 20
Value: 3916.69 	
Date: Jan 15
Value: 3913.79 	
Date: Jan 10
Value: 3911.95 	
Date: Jan 05
Value: 3891.52 	
Date: Dec 31
Value: 3847.02 	
Date: Dec 25
Value: 3845.52 	
Date: Dec 20
Value: 3819.09 	
Date: Dec 15
Value: 3803.8 	
Date: Dec 10
Value: 3800.79 	
Date: Dec 05
Value: 3780 	
Date: Nov 30
Value: 3770.04 	
Date: Nov 25
Value: 3762.66 	
Date: Nov 20
Value: 3729.35 	
Date: Nov 15
Value: 3702.21 	
Date: Nov 10
Value: 3693.48 	
Date: Nov 05
Value: 3691.39 	
Date: Oct 31
Value: 3689.33 	
Date: Oct 25
Value: 3682.37 	
Date: Oct 20
Value: 3672.08 	
Date: Oct 15
Value: 3654.35 	
Date: Oct 10
Value: 3634.84 	
Date: Oct 05
Value: 3597.77 	
Date: Sep 30
Value: 3573.64 	
Date: Sep 25
Value: 3536.24 	
Date: Sep 20
Value: 3520.57 	
Date: Sep 15
Value: 3509.2 	
Date: Sep 10
Value: 3475.6 	
Date: Sep 05
Value: 3420.72 	
Date: Aug 31
Value: 3401.38 	
Date: Aug 25
Value: 3382.78 	
Date: Aug 20
Value: 3371.6 	
Date: Aug 15
Value: 3342.99 	
Date: Aug 10
Value: 3327.47 	
Date: Aug 05
Value: 3310.4 	
Date: Jul 31
Value: 3285.8 	
Date: Jul 25
Value: 3271.2 	
Date: Jul 20
Value: 3251.61 	
Date: Jul 15
Value: 3231.54 	
Date: Jul 10
Value: 3195.92 	
Date: Jul 05
Value: 3167.05 	
Date: Jun 30
Value: 3145.13 	
Date: Jun 25
Value: 3106.68 	
Date: Jun 20
Value: 3055.65 	
Date: Jun 15
Value: 3038.67 	
Date: Jun 10
Value: 3021.8 	
Date: Jun 05
Value: 2992.71 	
Date: May 31
Value: 4180.7 	
Date: May 25
Value: 4132.22 	
Date: May 20
Value: 4099.08 	
Date: May 15
Value: 4066.86 	
Date: May 10
Value: 4054.41 	
Date: May 05
Value: 4034.5 	
Date: Apr 30
Value: 4020.24 	
Date: Apr 25
Value: 4008.28 	
Date: Apr 20
Value: 3991.21 	
Date: Apr 15
Value: 3968.27 	
Date: Apr 10
Value: 3959.67 	
Date: Apr 05
Value: 3936.16 	
Date: Mar 31
Value: 3916.68 	
Date: Mar 25
Value: 3865.39 	
Date: Mar 20
Value: 3854.68 	
Date: Mar 15
Value: 3821.86 	
Date: Mar 10
Value: 3812.22 	
Date: Mar 05
Value: 3772.25 	
Date: Feb 28
Value: 3741.14 	
Date: Feb 25
Value: 3722.77 	
Date: Feb 20
Value: 3682.85 	
Date: Feb 15
Value: 3662.41 	
Date: Feb 10
Value: 3652.15 	
Date: Feb 05
Value: 3624.7 	
Date: Jan 31
Value: 3615.48 	
Date: Jan 25
Value: 3607.31 	
Date: Jan 20
Value: 3586.52 	
Date: Jan 15
Value: 3559.24 	
Date: Jan 10
Value: 3557.86 	
Date: Jan 05
Value: 3546.96 	
Date: Dec 31
Value: 3528.81 	
Date: Dec 25
Value: 3515.06 	
Date: Dec 20
Value: 3481.67 	
Date: Dec 15
Value: 3474.9 	
Date: Dec 10
Value: 3402.81 	
Date: Dec 05
Value: 3380.9 	
Date: Nov 30
Value: 3342.19 	
Date: Nov 25
Value: 3309.62 	
Date: Nov 20
Value: 3303.45 	
Date: Nov 15
Value: 3285.43 	
Date: Nov 10
Value: 3241.97 	
Date: Nov 05
Value: 3227.59 	
Date: Oct 31
Value: 4921.11 	
Date: Oct 25
Value: 4914.14 	
Date: Oct 20
Value: 4903.85 	
Date: Oct 15
Value: 4886.12 	
Date: Oct 10
Value: 4866.61 	
Date: Oct 05
Value: 4829.54 	
Date: Sep 30
Value: 4805.42 	
Date: Sep 25
Value: 4768.01 	
Date: Sep 20
Value: 4752.35 	
Date: Sep 15
Value: 4740.97 	
Date: Sep 10
Value: 4707.37 	
Date: Sep 05
Value: 4652.49 	
Date: Aug 31
Value: 4633.15 	
Date: Aug 25
Value: 4614.55 	
Date: Aug 20
Value: 4603.37 	
Date: Aug 15
Value: 4574.76 	
Date: Aug 10
Value: 4559.24 	
Date: Aug 05
Value: 4542.17 	
Date: Jul 31
Value: 4517.57 	
Date: Jul 25
Value: 4502.98 	
Date: Jul 20
Value: 4483.38 	
Date: Jul 15
Value: 4463.32 	
Date: Jul 10
Value: 4427.69 	
Date: Jul 05
Value: 4398.83 	
Date: Jun 30
Value: 4376.91 	
Date: Jun 25
Value: 4338.45 	
Date: Jun 20
Value: 4287.43 	
Date: Jun 15
Value: 4270.44 	
Date: Jun 10
Value: 4253.57 	
Date: Jun 05
Value: 4224.49 	
Date: May 31
Value: 1361.69 	
Date: May 25
Value: 1331.12 	
Date: May 20
Value: 1305.96 	
Date: May 15
Value: 1285 	
Date: May 10
Value: 1263.49 	
Date: May 05
Value: 1241.35 	
Date: Apr 30
Value: 1215.97 	
Date: Apr 25
Value: 1197.52 	
Date: Apr 20
Value: 1182.71 	
Date: Apr 15
Value: 1166.25 	
Date: Apr 10
Value: 1150.83 	
Date: Apr 05
Value: 1133.44 	
Date: Mar 31
Value: 1117.52 	
Date: Mar 25
Value: 1096.57 	
Date: Mar 20
Value: 1079.78 	
Date: Mar 15
Value: 1063.38 	
Date: Mar 10
Value: 1049.39 	
Date: Mar 05
Value: 1037.38 	
Date: Feb 28
Value: 1021.45 	
Date: Feb 25
Value: 1013.98 	
Date: Feb 20
Value: 1002.02 	
Date: Feb 15
Value: 991.08 	
Date: Feb 10
Value: 975.33 	
Date: Feb 05
Value: 958.36 	
Date: Jan 31
Value: 940.87 	
Date: Jan 25
Value: 917.95 	
Date: Jan 20
Value: 905.64 	
Date: Jan 15
Value: 892.82 	
Date: Jan 10
Value: 880.67 	
Date: Jan 05
Value: 867.33 	
Date: Dec 31
Value: 851.99 	
Date: Dec 25
Value: 830.24 	
Date: Dec 20
Value: 812.19 	
Date: Dec 15
Value: 793.67 	
Date: Dec 10
Value: 780.18 	
Date: Dec 05
Value: 760.03 	
Date: Nov 30
Value: 743 	
Date: Nov 25
Value: 720.33 	
Date: Nov 20
Value: 700.51 	
Date: Nov 15
Value: 679.54 	
Date: Nov 10
Value: 658.5 	
Date: Nov 05
Value: 639.27 	
Date: Oct 31
Value: 2078.64 	
Date: Oct 25
Value: 2053.96 	
Date: Oct 20
Value: 2035.09 	
Date: Oct 15
Value: 2020.74 	
Date: Oct 10
Value: 2000.05 	
Date: Oct 05
Value: 1978.64 	
Date: Sep 30
Value: 1958.68 	
Date: Sep 25
Value: 1936.76 	
Date: Sep 20
Value: 1911.13 	
Date: Sep 15
Value: 1891.94 	
Date: Sep 10
Value: 1870.82 	
Date: Sep 05
Value: 1850.57 	
Date: Aug 31
Value: 1829.78 	
Date: Aug 25
Value: 1788.65 	
Date: Aug 20
Value: 1768.07 	
Date: Aug 15
Value: 1746.63 	
Date: Aug 10
Value: 1725.48 	
Date: Aug 05
Value: 1698.09 	
Date: Jul 31
Value: 1670.18 	
Date: Jul 25
Value: 1641.32 	
Date: Jul 20
Value: 1612.78 	
Date: Jul 15
Value: 1586.7 	
Date: Jul 10
Value: 1558.74 	
Date: Jul 05
Value: 1533.98 	
Date: Jun 30
Value: 1509.75 	
Date: Jun 25
Value: 1487.33 	
Date: Jun 20
Value: 1462.63 	
Date: Jun 15
Value: 1438.88 	
Date: Jun 10
Value: 1416.72 	
Date: Jun 05
Value: 1386.2 	
Date: May 31
Value: 2948.93 	
Date: May 25
Value: 2900.45 	
Date: May 20
Value: 2867.31 	
Date: May 15
Value: 2835.08 	
Date: May 10
Value: 2822.63 	
Date: May 05
Value: 2802.73 	
Date: Apr 30
Value: 2788.47 	
Date: Apr 25
Value: 2776.5 	
Date: Apr 20
Value: 4125.27 	
Date: Apr 15
Value: 4109.29 	
Date: Apr 10
Value: 4100.57 	
Date: Apr 05
Value: 4096.34 	
Date: Mar 31
Value: 4092.51 	
Date: Mar 25
Value: 4081.38 	
Date: Mar 20
Value: 4065.56 	
Date: Mar 15
Value: 4060.8 	
Date: Mar 10
Value: 4038.05 	
Date: Mar 05
Value: 4030.09 	
Date: Feb 28
Value: 4027.51 	
Date: Feb 25
Value: 4024.81 	
Date: Feb 20
Value: 4017.45 	
Date: Feb 15
Value: 4014.71 	
Date: Feb 10
Value: 4003.16 	
Date: Feb 05
Value: 3994.65 	
Date: Jan 31
Value: 3991.76 	
Date: Jan 25
Value: 3927.11 	
Date: Jan 20
Value: 3916.69 	
Date: Jan 15
Value: 3913.79 	
Date: Jan 10
Value: 3911.95 	
Date: Jan 05
Value: 3891.52 	
Date: Dec 31
Value: 3847.02 	
Date: Dec 25
Value: 3845.52 	
Date: Dec 20
Value: 3819.09 	
Date: Dec 15
Value: 3803.8 	
Date: Dec 10
Value: 3800.79 	
Date: Dec 05
Value: 3780 	
Date: Nov 30
Value: 3770.04 	
Date: Nov 25
Value: 3762.66 	
Date: Nov 20
Value: 3729.35 	
Date: Nov 15
Value: 3702.21 	
Date: Nov 10
Value: 3693.48 	
Date: Nov 05
Value: 3691.39 	
Date: Oct 31
Value: 3689.33 	
Date: Oct 25
Value: 3682.37 	
Date: Oct 20
Value: 3672.08 	
Date: Oct 15
Value: 3654.35 	
Date: Oct 10
Value: 3634.84 	
Date: Oct 05
Value: 3597.77 	
Date: Sep 30
Value: 3573.64 	
Date: Sep 25
Value: 3536.24 	
Date: Sep 20
Value: 3520.57 	
Date: Sep 15
Value: 3509.2 	
Date: Sep 10
Value: 3475.6 	
Date: Sep 05
Value: 3420.72 	
Date: Aug 31
Value: 3401.38 	
Date: Aug 25
Value: 3382.78 	
Date: Aug 20
Value: 3371.6 	
Date: Aug 15
Value: 3342.99 	
Date: Aug 10
Value: 3327.47 	
Date: Aug 05
Value: 3310.4 	
Date: Jul 31
Value: 3285.8 	
Date: Jul 25
Value: 3271.2 	
Date: Jul 20
Value: 3251.61 	
Date: Jul 15
Value: 3231.54 	
Date: Jul 10
Value: 3195.92 	
Date: Jul 05
Value: 3167.05 	
Date: Jun 30
Value: 3145.13 	
Date: Jun 25
Value: 3106.68 	
Date: Jun 20
Value: 3055.65 	
Date: Jun 15
Value: 3038.67 	
Date: Jun 10
Value: 3021.8 	
Date: Jun 05
Value: 2992.71 	
Date: May 31
Value: 4180.7 	
Date: May 25
Value: 4132.22 	
Date: May 20
Value: 4099.08 	
Date: May 15
Value: 4066.86 	
Date: May 10
Value: 4054.41 	
Date: May 05
Value: 4034.5 	
Date: Apr 30
Value: 4020.24 	
Date: Apr 25
Value: 4008.28 	
Date: Apr 20
Value: 3991.21 	
Date: Apr 15
Value: 3968.27 	
Date: Apr 10
Value: 3959.67 	
Date: Apr 05
Value: 3936.16 	
Date: Mar 31
Value: 3916.68 	
Date: Mar 25
Value: 3865.39 	
Date: Mar 20
Value: 3854.68 	
Date: Mar 15
Value: 3821.86 	
Date: Mar 10
Value: 3812.22 	
Date: Mar 05
Value: 3772.25 	
Date: Feb 28
Value: 3741.14 	
Date: Feb 25
Value: 3722.77 	
Date: Feb 20
Value: 3682.85 	
Date: Feb 15
Value: 3662.41 	
Date: Feb 10
Value: 3652.15 	
Date: Feb 05
Value: 3624.7 	
Date: Jan 31
Value: 3615.48 	
Date: Jan 25
Value: 3607.31 	
Date: Jan 20
Value: 3586.52 	
Date: Jan 15
Value: 3559.24 	
Date: Jan 10
Value: 3557.86 	
Date: Jan 05
Value: 3546.96 	
Date: Dec 31
Value: 3528.81 	
Date: Dec 25
Value: 3515.06 	
Date: Dec 20
Value: 3481.67 	
Date: Dec 15
Value: 3474.9 	
Date: Dec 10
Value: 3402.81 	
Date: Dec 05
Value: 3380.9 	
Date: Nov 30
Value: 3342.19 	
Date: Nov 25
Value: 3309.62 	
Date: Nov 20
Value: 3303.45 	
Date: Nov 15
Value: 3285.43 	
Date: Nov 10
Value: 3241.97 	
Date: Nov 05
Value: 3227.59 	
Date: Oct 31
Value: 4921.11 	
Date: Oct 25
Value: 4914.14 	
Date: Oct 20
Value: 4903.85 	
Date: Oct 15
Value: 4886.12 	
Date: Oct 10
Value: 4866.61 	
Date: Oct 05
Value: 4829.54 	
Date: Sep 30
Value: 4805.42 	
Date: Sep 25
Value: 4768.01 	
Date: Sep 20
Value: 4752.35 	
Date: Sep 15
Value: 4740.97 	
Date: Sep 10
Value: 4707.37 	
Date: Sep 05
Value: 4652.49 	
Date: Aug 31
Value: 4633.15 	
Date: Aug 25
Value: 4614.55 	
Date: Aug 20
Value: 4603.37 	
Date: Aug 15
Value: 4574.76 	
Date: Aug 10
Value: 4559.24 	
Date: Aug 05
Value: 4542.17 	
Date: Jul 31
Value: 4517.57 	
Date: Jul 25
Value: 4502.98 	
Date: Jul 20
Value: 4483.38 	
Date: Jul 15
Value: 4463.32 	
Date: Jul 10
Value: 4427.69 	
Date: Jul 05
Value: 4398.83 	
Date: Jun 30
Value: 4376.91 	
Date: Jun 25
Value: 4338.45 	
Date: Jun 20
Value: 4287.43 	
Date: Jun 15
Value: 4270.44 	
Date: Jun 10
Value: 4253.57 	
Date: Jun 05
Value: 4224.49 	
Date: May 31
Value: 1361.69 	
Date: May 25
Value: 1331.12 	
Date: May 20
Value: 1305.96 	
Date: May 15
Value: 1285 	
Date: May 10
Value: 1263.49 	
Date: May 05
Value: 1241.35 	
Date: Apr 30
Value: 1215.97 	
Date: Apr 25
Value: 1197.52 	
Date: Apr 20
Value: 1182.71 	
Date: Apr 15
Value: 1166.25 	
Date: Apr 10
Value: 1150.83 	
Date: Apr 05
Value: 1133.44 	
Date: Mar 31
Value: 1117.52 	
Date: Mar 25
Value: 1096.57 	
Date: Mar 20
Value: 1079.78 	
Date: Mar 15
Value: 1063.38 	
Date: Mar 10
Value: 1049.39 	
Date: Mar 05
Value: 1037.38 	
Date: Feb 28
Value: 1021.45 	
Date: Feb 25
Value: 1013.98 	
Date: Feb 20
Value: 1002.02 	
Date: Feb 15
Value: 991.08 	
Date: Feb 10
Value: 975.33 	
Date: Feb 05
Value: 958.36 	
Date: Jan 31
Value: 940.87 	
Date: Jan 25
Value: 917.95 	
Date: Jan 20
Value: 905.64 	
Date: Jan 15
Value: 892.82 	
Date: Jan 10
Value: 880.67 	
Date: Jan 05
Value: 867.33 	
Date: Dec 31
Value: 851.99 	
Date: Dec 25
Value: 830.24 	
Date: Dec 20
Value: 812.19 	
Date: Dec 15
Value: 793.67 	
Date: Dec 10
Value: 780.18 	
Date: Dec 05
Value: 760.03 	
Date: Nov 30
Value: 743 	
Date: Nov 25
Value: 720.33 	
Date: Nov 20
Value: 700.51 	
Date: Nov 15
Value: 679.54 	
Date: Nov 10
Value: 658.5 	
Date: Nov 05
Value: 639.27 	
Date: Oct 31
Value: 2078.64 	
Date: Oct 25
Value: 2053.96 	
Date: Oct 20
Value: 2035.09 	
Date: Oct 15
Value: 2020.74 	
Date: Oct 10
Value: 2000.05 	
Date: Oct 05
Value: 1978.64 	
Date: Sep 30
Value: 1958.68 	
Date: Sep 25
Value: 1936.76 	
Date: Sep 20
Value: 1911.13 	
Date: Sep 15
Value: 1891.94 	
Date: Sep 10
Value: 1870.82 	
Date: Sep 05
Value: 1850.57 	
Date: Aug 31
Value: 1829.78 	
Date: Aug 25
Value: 1788.65 	
Date: Aug 20
Value: 1768.07 	
Date: Aug 15
Value: 1746.63 	
Date: Aug 10
Value: 1725.48 	
Date: Aug 05
Value: 1698.09 	
Date: Jul 31
Value: 1670.18 	
Date: Jul 25
Value: 1641.32 	
Date: Jul 20
Value: 1612.78 	
Date: Jul 15
Value: 1586.7 	
Date: Jul 10
Value: 1558.74 	
Date: Jul 05
Value: 1533.98 	
Date: Jun 30
Value: 1509.75 	
Date: Jun 25
Value: 1487.33 	
Date: Jun 20
Value: 1462.63 	
Date: Jun 15
Value: 1438.88 	
Date: Jun 10
Value: 1416.72 	
Date: Jun 05
Value: 1386.2

Région lémanique
Région lémanique
View Satellite Image
	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59
	
Date: May 31
Value: 2385.37 	
Date: May 25
Value: 2356.78 	
Date: May 20
Value: 2336.81 	
Date: May 15
Value: 2315.44 	
Date: May 10
Value: 2303.66 	
Date: May 05
Value: 2274.64 	
Date: Apr 30
Value: 2249.91 	
Date: Apr 25
Value: 2230.72 	
Date: Apr 20
Value: 3401.72 	
Date: Apr 15
Value: 3360.19 	
Date: Apr 10
Value: 3349.53 	
Date: Apr 05
Value: 3346.59 	
Date: Mar 31
Value: 3343 	
Date: Mar 25
Value: 3338.68 	
Date: Mar 20
Value: 3324.66 	
Date: Mar 15
Value: 3319.14 	
Date: Mar 10
Value: 3309.14 	
Date: Mar 05
Value: 3300.81 	
Date: Feb 28
Value: 3298.79 	
Date: Feb 25
Value: 3296.36 	
Date: Feb 20
Value: 3281.92 	
Date: Feb 15
Value: 3279.15 	
Date: Feb 10
Value: 3268.08 	
Date: Feb 05
Value: 3262.68 	
Date: Jan 31
Value: 3260.16 	
Date: Jan 25
Value: 3206.13 	
Date: Jan 20
Value: 3196.59 	
Date: Jan 15
Value: 3195.21 	
Date: Jan 10
Value: 3192.9 	
Date: Jan 05
Value: 3159.76 	
Date: Dec 31
Value: 3130.98 	
Date: Dec 25
Value: 3128.6 	
Date: Dec 20
Value: 3085.6 	
Date: Dec 15
Value: 3062.75 	
Date: Dec 10
Value: 3058.74 	
Date: Dec 05
Value: 3033.23 	
Date: Nov 30
Value: 3021.47 	
Date: Nov 25
Value: 3013.76 	
Date: Nov 20
Value: 2994.74 	
Date: Nov 15
Value: 2961.62 	
Date: Nov 10
Value: 2955.32 	
Date: Nov 05
Value: 2953.25 	
Date: Oct 31
Value: 2951.21 	
Date: Oct 25
Value: 2942.98 	
Date: Oct 20
Value: 2938.9 	
Date: Oct 15
Value: 2917.67 	
Date: Oct 10
Value: 2904.72 	
Date: Oct 05
Value: 2856.14 	
Date: Sep 30
Value: 2827.05 	
Date: Sep 25
Value: 2785.93 	
Date: Sep 20
Value: 2766.8 	
Date: Sep 15
Value: 2759.3 	
Date: Sep 10
Value: 2732.77 	
Date: Sep 05
Value: 2693.1 	
Date: Aug 31
Value: 2676.16 	
Date: Aug 25
Value: 2669.02 	
Date: Aug 20
Value: 2658.29 	
Date: Aug 15
Value: 2634.72 	
Date: Aug 10
Value: 2617.72 	
Date: Aug 05
Value: 2608.85 	
Date: Jul 31
Value: 2594.14 	
Date: Jul 25
Value: 2586.5 	
Date: Jul 20
Value: 2575.17 	
Date: Jul 15
Value: 2562.6 	
Date: Jul 10
Value: 2539.78 	
Date: Jul 05
Value: 2517.18 	
Date: Jun 30
Value: 2507.77 	
Date: Jun 25
Value: 2480.87 	
Date: Jun 20
Value: 2453.76 	
Date: Jun 15
Value: 2443.02 	
Date: Jun 10
Value: 2422.25 	
Date: Jun 05
Value: 2397.83 	
Date: May 31
Value: 3344.05 	
Date: May 25
Value: 3315.45 	
Date: May 20
Value: 3295.48 	
Date: May 15
Value: 3274.11 	
Date: May 10
Value: 3262.33 	
Date: May 05
Value: 3233.31 	
Date: Apr 30
Value: 3208.58 	
Date: Apr 25
Value: 3189.39 	
Date: Apr 20
Value: 3182.99 	
Date: Apr 15
Value: 3169.03 	
Date: Apr 10
Value: 3164.71 	
Date: Apr 05
Value: 3144.8 	
Date: Mar 31
Value: 3134.21 	
Date: Mar 25
Value: 3090.14 	
Date: Mar 20
Value: 3078.73 	
Date: Mar 15
Value: 3053.66 	
Date: Mar 10
Value: 3046.93 	
Date: Mar 05
Value: 3020.98 	
Date: Feb 28
Value: 3000.72 	
Date: Feb 25
Value: 2990.13 	
Date: Feb 20
Value: 2965.89 	
Date: Feb 15
Value: 2957.43 	
Date: Feb 10
Value: 2951.76 	
Date: Feb 05
Value: 2929.02 	
Date: Jan 31
Value: 2924.87 	
Date: Jan 25
Value: 2921.82 	
Date: Jan 20
Value: 2905.93 	
Date: Jan 15
Value: 2866.79 	
Date: Jan 10
Value: 2865.38 	
Date: Jan 05
Value: 2860.43 	
Date: Dec 31
Value: 2827.8 	
Date: Dec 25
Value: 2820.79 	
Date: Dec 20
Value: 2808.91 	
Date: Dec 15
Value: 2805.98 	
Date: Dec 10
Value: 2736.21 	
Date: Dec 05
Value: 2706.82 	
Date: Nov 30
Value: 2656.19 	
Date: Nov 25
Value: 2632.83 	
Date: Nov 20
Value: 2629.46 	
Date: Nov 15
Value: 2623.2 	
Date: Nov 10
Value: 2568.14 	
Date: Nov 05
Value: 2553.89 	
Date: Oct 31
Value: 3909.88 	
Date: Oct 25
Value: 3901.65 	
Date: Oct 20
Value: 3897.58 	
Date: Oct 15
Value: 3876.34 	
Date: Oct 10
Value: 3863.39 	
Date: Oct 05
Value: 3814.81 	
Date: Sep 30
Value: 3785.72 	
Date: Sep 25
Value: 3744.6 	
Date: Sep 20
Value: 3725.47 	
Date: Sep 15
Value: 3717.97 	
Date: Sep 10
Value: 3691.44 	
Date: Sep 05
Value: 3651.77 	
Date: Aug 31
Value: 3634.84 	
Date: Aug 25
Value: 3627.69 	
Date: Aug 20
Value: 3616.97 	
Date: Aug 15
Value: 3593.39 	
Date: Aug 10
Value: 3576.39 	
Date: Aug 05
Value: 3567.52 	
Date: Jul 31
Value: 3552.81 	
Date: Jul 25
Value: 3545.17 	
Date: Jul 20
Value: 3533.84 	
Date: Jul 15
Value: 3521.27 	
Date: Jul 10
Value: 3498.45 	
Date: Jul 05
Value: 3475.85 	
Date: Jun 30
Value: 3466.44 	
Date: Jun 25
Value: 3439.54 	
Date: Jun 20
Value: 3412.43 	
Date: Jun 15
Value: 3401.7 	
Date: Jun 10
Value: 3380.92 	
Date: Jun 05
Value: 3356.5 	
Date: May 31
Value: 1119.05 	
Date: May 25
Value: 1096.84 	
Date: May 20
Value: 1077.85 	
Date: May 15
Value: 1060.33 	
Date: May 10
Value: 1043.38 	
Date: May 05
Value: 1024.84 	
Date: Apr 30
Value: 1002.26 	
Date: Apr 25
Value: 987.04 	
Date: Apr 20
Value: 975.85 	
Date: Apr 15
Value: 964.1 	
Date: Apr 10
Value: 952.83 	
Date: Apr 05
Value: 938.07 	
Date: Mar 31
Value: 925.38 	
Date: Mar 25
Value: 909.56 	
Date: Mar 20
Value: 895.61 	
Date: Mar 15
Value: 884.64 	
Date: Mar 10
Value: 871.82 	
Date: Mar 05
Value: 861.97 	
Date: Feb 28
Value: 846.46 	
Date: Feb 25
Value: 840.28 	
Date: Feb 20
Value: 828.99 	
Date: Feb 15
Value: 819.76 	
Date: Feb 10
Value: 806.57 	
Date: Feb 05
Value: 792.69 	
Date: Jan 31
Value: 779.13 	
Date: Jan 25
Value: 760.87 	
Date: Jan 20
Value: 748.01 	
Date: Jan 15
Value: 736.11 	
Date: Jan 10
Value: 724.49 	
Date: Jan 05
Value: 711.92 	
Date: Dec 31
Value: 695.85 	
Date: Dec 25
Value: 673.61 	
Date: Dec 20
Value: 653.75 	
Date: Dec 15
Value: 634.83 	
Date: Dec 10
Value: 619.49 	
Date: Dec 05
Value: 600.31 	
Date: Nov 30
Value: 584.4 	
Date: Nov 25
Value: 567.12 	
Date: Nov 20
Value: 553.44 	
Date: Nov 15
Value: 540.93 	
Date: Nov 10
Value: 523.32 	
Date: Nov 05
Value: 508.36 	
Date: Oct 31
Value: 1683.63 	
Date: Oct 25
Value: 1658.09 	
Date: Oct 20
Value: 1640.25 	
Date: Oct 15
Value: 1624.56 	
Date: Oct 10
Value: 1603.66 	
Date: Oct 05
Value: 1584.48 	
Date: Sep 30
Value: 1561.98 	
Date: Sep 25
Value: 1540.76 	
Date: Sep 20
Value: 1518.6 	
Date: Sep 15
Value: 1499.39 	
Date: Sep 10
Value: 1480.58 	
Date: Sep 05
Value: 1460.61 	
Date: Aug 31
Value: 1445.15 	
Date: Aug 25
Value: 1419.26 	
Date: Aug 20
Value: 1405.71 	
Date: Aug 15
Value: 1390.11 	
Date: Aug 10
Value: 1376.99 	
Date: Aug 05
Value: 1359.35 	
Date: Jul 31
Value: 1342.08 	
Date: Jul 25
Value: 1321.03 	
Date: Jul 20
Value: 1302.08 	
Date: Jul 15
Value: 1286.43 	
Date: Jul 10
Value: 1268.02 	
Date: Jul 05
Value: 1249.66 	
Date: Jun 30
Value: 1232.58 	
Date: Jun 25
Value: 1213.45 	
Date: Jun 20
Value: 1194.45 	
Date: Jun 15
Value: 1176.55 	
Date: Jun 10
Value: 1161.44 	
Date: Jun 05
Value: 1139.64 	
Date: May 31
Value: 2385.37 	
Date: May 25
Value: 2356.78 	
Date: May 20
Value: 2336.81 	
Date: May 15
Value: 2315.44 	
Date: May 10
Value: 2303.66 	
Date: May 05
Value: 2274.64 	
Date: Apr 30
Value: 2249.91 	
Date: Apr 25
Value: 2230.72 	
Date: Apr 20
Value: 3401.72 	
Date: Apr 15
Value: 3360.19 	
Date: Apr 10
Value: 3349.53 	
Date: Apr 05
Value: 3346.59 	
Date: Mar 31
Value: 3343 	
Date: Mar 25
Value: 3338.68 	
Date: Mar 20
Value: 3324.66 	
Date: Mar 15
Value: 3319.14 	
Date: Mar 10
Value: 3309.14 	
Date: Mar 05
Value: 3300.81 	
Date: Feb 28
Value: 3298.79 	
Date: Feb 25
Value: 3296.36 	
Date: Feb 20
Value: 3281.92 	
Date: Feb 15
Value: 3279.15 	
Date: Feb 10
Value: 3268.08 	
Date: Feb 05
Value: 3262.68 	
Date: Jan 31
Value: 3260.16 	
Date: Jan 25
Value: 3206.13 	
Date: Jan 20
Value: 3196.59 	
Date: Jan 15
Value: 3195.21 	
Date: Jan 10
Value: 3192.9 	
Date: Jan 05
Value: 3159.76 	
Date: Dec 31
Value: 3130.98 	
Date: Dec 25
Value: 3128.6 	
Date: Dec 20
Value: 3085.6 	
Date: Dec 15
Value: 3062.75 	
Date: Dec 10
Value: 3058.74 	
Date: Dec 05
Value: 3033.23 	
Date: Nov 30
Value: 3021.47 	
Date: Nov 25
Value: 3013.76 	
Date: Nov 20
Value: 2994.74 	
Date: Nov 15
Value: 2961.62 	
Date: Nov 10
Value: 2955.32 	
Date: Nov 05
Value: 2953.25 	
Date: Oct 31
Value: 2951.21 	
Date: Oct 25
Value: 2942.98 	
Date: Oct 20
Value: 2938.9 	
Date: Oct 15
Value: 2917.67 	
Date: Oct 10
Value: 2904.72 	
Date: Oct 05
Value: 2856.14 	
Date: Sep 30
Value: 2827.05 	
Date: Sep 25
Value: 2785.93 	
Date: Sep 20
Value: 2766.8 	
Date: Sep 15
Value: 2759.3 	
Date: Sep 10
Value: 2732.77 	
Date: Sep 05
Value: 2693.1 	
Date: Aug 31
Value: 2676.16 	
Date: Aug 25
Value: 2669.02 	
Date: Aug 20
Value: 2658.29 	
Date: Aug 15
Value: 2634.72 	
Date: Aug 10
Value: 2617.72 	
Date: Aug 05
Value: 2608.85 	
Date: Jul 31
Value: 2594.14 	
Date: Jul 25
Value: 2586.5 	
Date: Jul 20
Value: 2575.17 	
Date: Jul 15
Value: 2562.6 	
Date: Jul 10
Value: 2539.78 	
Date: Jul 05
Value: 2517.18 	
Date: Jun 30
Value: 2507.77 	
Date: Jun 25
Value: 2480.87 	
Date: Jun 20
Value: 2453.76 	
Date: Jun 15
Value: 2443.02 	
Date: Jun 10
Value: 2422.25 	
Date: Jun 05
Value: 2397.83 	
Date: May 31
Value: 3344.05 	
Date: May 25
Value: 3315.45 	
Date: May 20
Value: 3295.48 	
Date: May 15
Value: 3274.11 	
Date: May 10
Value: 3262.33 	
Date: May 05
Value: 3233.31 	
Date: Apr 30
Value: 3208.58 	
Date: Apr 25
Value: 3189.39 	
Date: Apr 20
Value: 3182.99 	
Date: Apr 15
Value: 3169.03 	
Date: Apr 10
Value: 3164.71 	
Date: Apr 05
Value: 3144.8 	
Date: Mar 31
Value: 3134.21 	
Date: Mar 25
Value: 3090.14 	
Date: Mar 20
Value: 3078.73 	
Date: Mar 15
Value: 3053.66 	
Date: Mar 10
Value: 3046.93 	
Date: Mar 05
Value: 3020.98 	
Date: Feb 28
Value: 3000.72 	
Date: Feb 25
Value: 2990.13 	
Date: Feb 20
Value: 2965.89 	
Date: Feb 15
Value: 2957.43 	
Date: Feb 10
Value: 2951.76 	
Date: Feb 05
Value: 2929.02 	
Date: Jan 31
Value: 2924.87 	
Date: Jan 25
Value: 2921.82 	
Date: Jan 20
Value: 2905.93 	
Date: Jan 15
Value: 2866.79 	
Date: Jan 10
Value: 2865.38 	
Date: Jan 05
Value: 2860.43 	
Date: Dec 31
Value: 2827.8 	
Date: Dec 25
Value: 2820.79 	
Date: Dec 20
Value: 2808.91 	
Date: Dec 15
Value: 2805.98 	
Date: Dec 10
Value: 2736.21 	
Date: Dec 05
Value: 2706.82 	
Date: Nov 30
Value: 2656.19 	
Date: Nov 25
Value: 2632.83 	
Date: Nov 20
Value: 2629.46 	
Date: Nov 15
Value: 2623.2 	
Date: Nov 10
Value: 2568.14 	
Date: Nov 05
Value: 2553.89 	
Date: Oct 31
Value: 3909.88 	
Date: Oct 25
Value: 3901.65 	
Date: Oct 20
Value: 3897.58 	
Date: Oct 15
Value: 3876.34 	
Date: Oct 10
Value: 3863.39 	
Date: Oct 05
Value: 3814.81 	
Date: Sep 30
Value: 3785.72 	
Date: Sep 25
Value: 3744.6 	
Date: Sep 20
Value: 3725.47 	
Date: Sep 15
Value: 3717.97 	
Date: Sep 10
Value: 3691.44 	
Date: Sep 05
Value: 3651.77 	
Date: Aug 31
Value: 3634.84 	
Date: Aug 25
Value: 3627.69 	
Date: Aug 20
Value: 3616.97 	
Date: Aug 15
Value: 3593.39 	
Date: Aug 10
Value: 3576.39 	
Date: Aug 05
Value: 3567.52 	
Date: Jul 31
Value: 3552.81 	
Date: Jul 25
Value: 3545.17 	
Date: Jul 20
Value: 3533.84 	
Date: Jul 15
Value: 3521.27 	
Date: Jul 10
Value: 3498.45 	
Date: Jul 05
Value: 3475.85 	
Date: Jun 30
Value: 3466.44 	
Date: Jun 25
Value: 3439.54 	
Date: Jun 20
Value: 3412.43 	
Date: Jun 15
Value: 3401.7 	
Date: Jun 10
Value: 3380.92 	
Date: Jun 05
Value: 3356.5 	
Date: May 31
Value: 1119.05 	
Date: May 25
Value: 1096.84 	
Date: May 20
Value: 1077.85 	
Date: May 15
Value: 1060.33 	
Date: May 10
Value: 1043.38 	
Date: May 05
Value: 1024.84 	
Date: Apr 30
Value: 1002.26 	
Date: Apr 25
Value: 987.04 	
Date: Apr 20
Value: 975.85 	
Date: Apr 15
Value: 964.1 	
Date: Apr 10
Value: 952.83 	
Date: Apr 05
Value: 938.07 	
Date: Mar 31
Value: 925.38 	
Date: Mar 25
Value: 909.56 	
Date: Mar 20
Value: 895.61 	
Date: Mar 15
Value: 884.64 	
Date: Mar 10
Value: 871.82 	
Date: Mar 05
Value: 861.97 	
Date: Feb 28
Value: 846.46 	
Date: Feb 25
Value: 840.28 	
Date: Feb 20
Value: 828.99 	
Date: Feb 15
Value: 819.76 	
Date: Feb 10
Value: 806.57 	
Date: Feb 05
Value: 792.69 	
Date: Jan 31
Value: 779.13 	
Date: Jan 25
Value: 760.87 	
Date: Jan 20
Value: 748.01 	
Date: Jan 15
Value: 736.11 	
Date: Jan 10
Value: 724.49 	
Date: Jan 05
Value: 711.92 	
Date: Dec 31
Value: 695.85 	
Date: Dec 25
Value: 673.61 	
Date: Dec 20
Value: 653.75 	
Date: Dec 15
Value: 634.83 	
Date: Dec 10
Value: 619.49 	
Date: Dec 05
Value: 600.31 	
Date: Nov 30
Value: 584.4 	
Date: Nov 25
Value: 567.12 	
Date: Nov 20
Value: 553.44 	
Date: Nov 15
Value: 540.93 	
Date: Nov 10
Value: 523.32 	
Date: Nov 05
Value: 508.36 	
Date: Oct 31
Value: 1683.63 	
Date: Oct 25
Value: 1658.09 	
Date: Oct 20
Value: 1640.25 	
Date: Oct 15
Value: 1624.56 	
Date: Oct 10
Value: 1603.66 	
Date: Oct 05
Value: 1584.48 	
Date: Sep 30
Value: 1561.98 	
Date: Sep 25
Value: 1540.76 	
Date: Sep 20
Value: 1518.6 	
Date: Sep 15
Value: 1499.39 	
Date: Sep 10
Value: 1480.58 	
Date: Sep 05
Value: 1460.61 	
Date: Aug 31
Value: 1445.15 	
Date: Aug 25
Value: 1419.26 	
Date: Aug 20
Value: 1405.71 	
Date: Aug 15
Value: 1390.11 	
Date: Aug 10
Value: 1376.99 	
Date: Aug 05
Value: 1359.35 	
Date: Jul 31
Value: 1342.08 	
Date: Jul 25
Value: 1321.03 	
Date: Jul 20
Value: 1302.08 	
Date: Jul 15
Value: 1286.43 	
Date: Jul 10
Value: 1268.02 	
Date: Jul 05
Value: 1249.66 	
Date: Jun 30
Value: 1232.58 	
Date: Jun 25
Value: 1213.45 	
Date: Jun 20
Value: 1194.45 	
Date: Jun 15
Value: 1176.55 	
Date: Jun 10
Value: 1161.44 	
Date: Jun 05
Value: 1139.64

	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43
	
Date: May 31
Value: 3172.07 	
Date: May 25
Value: 3150.57 	
Date: May 20
Value: 3110.1 	
Date: May 15
Value: 3049.84 	
Date: May 10
Value: 3019.38 	
Date: May 05
Value: 2983.7 	
Date: Apr 30
Value: 2946.23 	
Date: Apr 25
Value: 2912.55 	
Date: Apr 20
Value: 4466.1 	
Date: Apr 15
Value: 4405.67 	
Date: Apr 10
Value: 4384.45 	
Date: Apr 05
Value: 4381.51 	
Date: Mar 31
Value: 4378.19 	
Date: Mar 25
Value: 4372.2 	
Date: Mar 20
Value: 4342.4 	
Date: Mar 15
Value: 4335.26 	
Date: Mar 10
Value: 4289.85 	
Date: Mar 05
Value: 4277.85 	
Date: Feb 28
Value: 4273.94 	
Date: Feb 25
Value: 4271.47 	
Date: Feb 20
Value: 4258.14 	
Date: Feb 15
Value: 4255.66 	
Date: Feb 10
Value: 4248.73 	
Date: Feb 05
Value: 4240.44 	
Date: Jan 31
Value: 4236.5 	
Date: Jan 25
Value: 4168.82 	
Date: Jan 20
Value: 4153.25 	
Date: Jan 15
Value: 4150.16 	
Date: Jan 10
Value: 4148.08 	
Date: Jan 05
Value: 4104.07 	
Date: Dec 31
Value: 4081.05 	
Date: Dec 25
Value: 4079.69 	
Date: Dec 20
Value: 4062.15 	
Date: Dec 15
Value: 4049.58 	
Date: Dec 10
Value: 4046.39 	
Date: Dec 05
Value: 4038.19 	
Date: Nov 30
Value: 4036.87 	
Date: Nov 25
Value: 4033.98 	
Date: Nov 20
Value: 4017.01 	
Date: Nov 15
Value: 4001.3 	
Date: Nov 10
Value: 3996.48 	
Date: Nov 05
Value: 3995.41 	
Date: Oct 31
Value: 3994.36 	
Date: Oct 25
Value: 3982.5 	
Date: Oct 20
Value: 3975.15 	
Date: Oct 15
Value: 3932.22 	
Date: Oct 10
Value: 3920.64 	
Date: Oct 05
Value: 3813.88 	
Date: Sep 30
Value: 3797.18 	
Date: Sep 25
Value: 3761.8 	
Date: Sep 20
Value: 3742.63 	
Date: Sep 15
Value: 3727.56 	
Date: Sep 10
Value: 3706.16 	
Date: Sep 05
Value: 3614.96 	
Date: Aug 31
Value: 3580.77 	
Date: Aug 25
Value: 3552.39 	
Date: Aug 20
Value: 3542.62 	
Date: Aug 15
Value: 3522.6 	
Date: Aug 10
Value: 3508 	
Date: Aug 05
Value: 3486.5 	
Date: Jul 31
Value: 3476.89 	
Date: Jul 25
Value: 3468.46 	
Date: Jul 20
Value: 3459.09 	
Date: Jul 15
Value: 3429.8 	
Date: Jul 10
Value: 3395.99 	
Date: Jul 05
Value: 3351.09 	
Date: Jun 30
Value: 3343.35 	
Date: Jun 25
Value: 3308.6 	
Date: Jun 20
Value: 3262.4 	
Date: Jun 15
Value: 3230.52 	
Date: Jun 10
Value: 3204.34 	
Date: Jun 05
Value: 3183.35 	
Date: May 31
Value: 4431.28 	
Date: May 25
Value: 4409.78 	
Date: May 20
Value: 4369.3 	
Date: May 15
Value: 4309.05 	
Date: May 10
Value: 4278.59 	
Date: May 05
Value: 4242.91 	
Date: Apr 30
Value: 4205.44 	
Date: Apr 25
Value: 4171.76 	
Date: Apr 20
Value: 4166.73 	
Date: Apr 15
Value: 4158.99 	
Date: Apr 10
Value: 4149.73 	
Date: Apr 05
Value: 4105.97 	
Date: Mar 31
Value: 4093.26 	
Date: Mar 25
Value: 3960.29 	
Date: Mar 20
Value: 3951.98 	
Date: Mar 15
Value: 3945.71 	
Date: Mar 10
Value: 3936.97 	
Date: Mar 05
Value: 3901.84 	
Date: Feb 28
Value: 3839.04 	
Date: Feb 25
Value: 3810.81 	
Date: Feb 20
Value: 3753.23 	
Date: Feb 15
Value: 3736.3 	
Date: Feb 10
Value: 3723.94 	
Date: Feb 05
Value: 3675.7 	
Date: Jan 31
Value: 3666.02 	
Date: Jan 25
Value: 3663.9 	
Date: Jan 20
Value: 3653.56 	
Date: Jan 15
Value: 3636.07 	
Date: Jan 10
Value: 3631.57 	
Date: Jan 05
Value: 3618.42 	
Date: Dec 31
Value: 3598.8 	
Date: Dec 25
Value: 3582.47 	
Date: Dec 20
Value: 3572.2 	
Date: Dec 15
Value: 3562.57 	
Date: Dec 10
Value: 3530.57 	
Date: Dec 05
Value: 3515.83 	
Date: Nov 30
Value: 3483.28 	
Date: Nov 25
Value: 3473.34 	
Date: Nov 20
Value: 3472.59 	
Date: Nov 15
Value: 3471.21 	
Date: Nov 10
Value: 3464.8 	
Date: Nov 05
Value: 3455.05 	
Date: Oct 31
Value: 5253.56 	
Date: Oct 25
Value: 5241.71 	
Date: Oct 20
Value: 5234.36 	
Date: Oct 15
Value: 5191.43 	
Date: Oct 10
Value: 5179.85 	
Date: Oct 05
Value: 5073.09 	
Date: Sep 30
Value: 5056.39 	
Date: Sep 25
Value: 5021.01 	
Date: Sep 20
Value: 5001.84 	
Date: Sep 15
Value: 4986.77 	
Date: Sep 10
Value: 4965.37 	
Date: Sep 05
Value: 4874.17 	
Date: Aug 31
Value: 4839.98 	
Date: Aug 25
Value: 4811.6 	
Date: Aug 20
Value: 4801.83 	
Date: Aug 15
Value: 4781.81 	
Date: Aug 10
Value: 4767.21 	
Date: Aug 05
Value: 4745.7 	
Date: Jul 31
Value: 4736.1 	
Date: Jul 25
Value: 4727.67 	
Date: Jul 20
Value: 4718.3 	
Date: Jul 15
Value: 4689 	
Date: Jul 10
Value: 4655.2 	
Date: Jul 05
Value: 4610.29 	
Date: Jun 30
Value: 4602.56 	
Date: Jun 25
Value: 4567.8 	
Date: Jun 20
Value: 4521.61 	
Date: Jun 15
Value: 4489.73 	
Date: Jun 10
Value: 4463.55 	
Date: Jun 05
Value: 4442.56 	
Date: May 31
Value: 1502.06 	
Date: May 25
Value: 1471.81 	
Date: May 20
Value: 1442.73 	
Date: May 15
Value: 1414.14 	
Date: May 10
Value: 1379.56 	
Date: May 05
Value: 1352.03 	
Date: Apr 30
Value: 1312.5 	
Date: Apr 25
Value: 1286.82 	
Date: Apr 20
Value: 1266.52 	
Date: Apr 15
Value: 1242.81 	
Date: Apr 10
Value: 1228.3 	
Date: Apr 05
Value: 1213.16 	
Date: Mar 31
Value: 1196.53 	
Date: Mar 25
Value: 1170.73 	
Date: Mar 20
Value: 1155.02 	
Date: Mar 15
Value: 1144.15 	
Date: Mar 10
Value: 1131.74 	
Date: Mar 05
Value: 1118.81 	
Date: Feb 28
Value: 1101.02 	
Date: Feb 25
Value: 1093.37 	
Date: Feb 20
Value: 1080.33 	
Date: Feb 15
Value: 1069.77 	
Date: Feb 10
Value: 1056.94 	
Date: Feb 05
Value: 1039.8 	
Date: Jan 31
Value: 1027.54 	
Date: Jan 25
Value: 1008.13 	
Date: Jan 20
Value: 995.94 	
Date: Jan 15
Value: 982.18 	
Date: Jan 10
Value: 972.17 	
Date: Jan 05
Value: 954.81 	
Date: Dec 31
Value: 942.64 	
Date: Dec 25
Value: 914.71 	
Date: Dec 20
Value: 896.23 	
Date: Dec 15
Value: 877.76 	
Date: Dec 10
Value: 868 	
Date: Dec 05
Value: 849.41 	
Date: Nov 30
Value: 834.08 	
Date: Nov 25
Value: 809.13 	
Date: Nov 20
Value: 780.61 	
Date: Nov 15
Value: 757.39 	
Date: Nov 10
Value: 730.62 	
Date: Nov 05
Value: 709.41 	
Date: Oct 31
Value: 2275.39 	
Date: Oct 25
Value: 2243.37 	
Date: Oct 20
Value: 2219.18 	
Date: Oct 15
Value: 2200.53 	
Date: Oct 10
Value: 2170.35 	
Date: Oct 05
Value: 2147.3 	
Date: Sep 30
Value: 2117.34 	
Date: Sep 25
Value: 2088.66 	
Date: Sep 20
Value: 2055.57 	
Date: Sep 15
Value: 2034.76 	
Date: Sep 10
Value: 2010.37 	
Date: Sep 05
Value: 1983.13 	
Date: Aug 31
Value: 1960.76 	
Date: Aug 25
Value: 1915.1 	
Date: Aug 20
Value: 1895.77 	
Date: Aug 15
Value: 1874.55 	
Date: Aug 10
Value: 1855.7 	
Date: Aug 05
Value: 1826.44 	
Date: Jul 31
Value: 1799.41 	
Date: Jul 25
Value: 1771.01 	
Date: Jul 20
Value: 1746.14 	
Date: Jul 15
Value: 1723.62 	
Date: Jul 10
Value: 1694.95 	
Date: Jul 05
Value: 1666.78 	
Date: Jun 30
Value: 1644.5 	
Date: Jun 25
Value: 1624.04 	
Date: Jun 20
Value: 1602.75 	
Date: Jun 15
Value: 1579.53 	
Date: Jun 10
Value: 1559.67 	
Date: Jun 05
Value: 1529.5 	
Date: May 31
Value: 3172.07 	
Date: May 25
Value: 3150.57 	
Date: May 20
Value: 3110.1 	
Date: May 15
Value: 3049.84 	
Date: May 10
Value: 3019.38 	
Date: May 05
Value: 2983.7 	
Date: Apr 30
Value: 2946.23 	
Date: Apr 25
Value: 2912.55 	
Date: Apr 20
Value: 4466.1 	
Date: Apr 15
Value: 4405.67 	
Date: Apr 10
Value: 4384.45 	
Date: Apr 05
Value: 4381.51 	
Date: Mar 31
Value: 4378.19 	
Date: Mar 25
Value: 4372.2 	
Date: Mar 20
Value: 4342.4 	
Date: Mar 15
Value: 4335.26 	
Date: Mar 10
Value: 4289.85 	
Date: Mar 05
Value: 4277.85 	
Date: Feb 28
Value: 4273.94 	
Date: Feb 25
Value: 4271.47 	
Date: Feb 20
Value: 4258.14 	
Date: Feb 15
Value: 4255.66 	
Date: Feb 10
Value: 4248.73 	
Date: Feb 05
Value: 4240.44 	
Date: Jan 31
Value: 4236.5 	
Date: Jan 25
Value: 4168.82 	
Date: Jan 20
Value: 4153.25 	
Date: Jan 15
Value: 4150.16 	
Date: Jan 10
Value: 4148.08 	
Date: Jan 05
Value: 4104.07 	
Date: Dec 31
Value: 4081.05 	
Date: Dec 25
Value: 4079.69 	
Date: Dec 20
Value: 4062.15 	
Date: Dec 15
Value: 4049.58 	
Date: Dec 10
Value: 4046.39 	
Date: Dec 05
Value: 4038.19 	
Date: Nov 30
Value: 4036.87 	
Date: Nov 25
Value: 4033.98 	
Date: Nov 20
Value: 4017.01 	
Date: Nov 15
Value: 4001.3 	
Date: Nov 10
Value: 3996.48 	
Date: Nov 05
Value: 3995.41 	
Date: Oct 31
Value: 3994.36 	
Date: Oct 25
Value: 3982.5 	
Date: Oct 20
Value: 3975.15 	
Date: Oct 15
Value: 3932.22 	
Date: Oct 10
Value: 3920.64 	
Date: Oct 05
Value: 3813.88 	
Date: Sep 30
Value: 3797.18 	
Date: Sep 25
Value: 3761.8 	
Date: Sep 20
Value: 3742.63 	
Date: Sep 15
Value: 3727.56 	
Date: Sep 10
Value: 3706.16 	
Date: Sep 05
Value: 3614.96 	
Date: Aug 31
Value: 3580.77 	
Date: Aug 25
Value: 3552.39 	
Date: Aug 20
Value: 3542.62 	
Date: Aug 15
Value: 3522.6 	
Date: Aug 10
Value: 3508 	
Date: Aug 05
Value: 3486.5 	
Date: Jul 31
Value: 3476.89 	
Date: Jul 25
Value: 3468.46 	
Date: Jul 20
Value: 3459.09 	
Date: Jul 15
Value: 3429.8 	
Date: Jul 10
Value: 3395.99 	
Date: Jul 05
Value: 3351.09 	
Date: Jun 30
Value: 3343.35 	
Date: Jun 25
Value: 3308.6 	
Date: Jun 20
Value: 3262.4 	
Date: Jun 15
Value: 3230.52 	
Date: Jun 10
Value: 3204.34 	
Date: Jun 05
Value: 3183.35 	
Date: May 31
Value: 4431.28 	
Date: May 25
Value: 4409.78 	
Date: May 20
Value: 4369.3 	
Date: May 15
Value: 4309.05 	
Date: May 10
Value: 4278.59 	
Date: May 05
Value: 4242.91 	
Date: Apr 30
Value: 4205.44 	
Date: Apr 25
Value: 4171.76 	
Date: Apr 20
Value: 4166.73 	
Date: Apr 15
Value: 4158.99 	
Date: Apr 10
Value: 4149.73 	
Date: Apr 05
Value: 4105.97 	
Date: Mar 31
Value: 4093.26 	
Date: Mar 25
Value: 3960.29 	
Date: Mar 20
Value: 3951.98 	
Date: Mar 15
Value: 3945.71 	
Date: Mar 10
Value: 3936.97 	
Date: Mar 05
Value: 3901.84 	
Date: Feb 28
Value: 3839.04 	
Date: Feb 25
Value: 3810.81 	
Date: Feb 20
Value: 3753.23 	
Date: Feb 15
Value: 3736.3 	
Date: Feb 10
Value: 3723.94 	
Date: Feb 05
Value: 3675.7 	
Date: Jan 31
Value: 3666.02 	
Date: Jan 25
Value: 3663.9 	
Date: Jan 20
Value: 3653.56 	
Date: Jan 15
Value: 3636.07 	
Date: Jan 10
Value: 3631.57 	
Date: Jan 05
Value: 3618.42 	
Date: Dec 31
Value: 3598.8 	
Date: Dec 25
Value: 3582.47 	
Date: Dec 20
Value: 3572.2 	
Date: Dec 15
Value: 3562.57 	
Date: Dec 10
Value: 3530.57 	
Date: Dec 05
Value: 3515.83 	
Date: Nov 30
Value: 3483.28 	
Date: Nov 25
Value: 3473.34 	
Date: Nov 20
Value: 3472.59 	
Date: Nov 15
Value: 3471.21 	
Date: Nov 10
Value: 3464.8 	
Date: Nov 05
Value: 3455.05 	
Date: Oct 31
Value: 5253.56 	
Date: Oct 25
Value: 5241.71 	
Date: Oct 20
Value: 5234.36 	
Date: Oct 15
Value: 5191.43 	
Date: Oct 10
Value: 5179.85 	
Date: Oct 05
Value: 5073.09 	
Date: Sep 30
Value: 5056.39 	
Date: Sep 25
Value: 5021.01 	
Date: Sep 20
Value: 5001.84 	
Date: Sep 15
Value: 4986.77 	
Date: Sep 10
Value: 4965.37 	
Date: Sep 05
Value: 4874.17 	
Date: Aug 31
Value: 4839.98 	
Date: Aug 25
Value: 4811.6 	
Date: Aug 20
Value: 4801.83 	
Date: Aug 15
Value: 4781.81 	
Date: Aug 10
Value: 4767.21 	
Date: Aug 05
Value: 4745.7 	
Date: Jul 31
Value: 4736.1 	
Date: Jul 25
Value: 4727.67 	
Date: Jul 20
Value: 4718.3 	
Date: Jul 15
Value: 4689 	
Date: Jul 10
Value: 4655.2 	
Date: Jul 05
Value: 4610.29 	
Date: Jun 30
Value: 4602.56 	
Date: Jun 25
Value: 4567.8 	
Date: Jun 20
Value: 4521.61 	
Date: Jun 15
Value: 4489.73 	
Date: Jun 10
Value: 4463.55 	
Date: Jun 05
Value: 4442.56 	
Date: May 31
Value: 1502.06 	
Date: May 25
Value: 1471.81 	
Date: May 20
Value: 1442.73 	
Date: May 15
Value: 1414.14 	
Date: May 10
Value: 1379.56 	
Date: May 05
Value: 1352.03 	
Date: Apr 30
Value: 1312.5 	
Date: Apr 25
Value: 1286.82 	
Date: Apr 20
Value: 1266.52 	
Date: Apr 15
Value: 1242.81 	
Date: Apr 10
Value: 1228.3 	
Date: Apr 05
Value: 1213.16 	
Date: Mar 31
Value: 1196.53 	
Date: Mar 25
Value: 1170.73 	
Date: Mar 20
Value: 1155.02 	
Date: Mar 15
Value: 1144.15 	
Date: Mar 10
Value: 1131.74 	
Date: Mar 05
Value: 1118.81 	
Date: Feb 28
Value: 1101.02 	
Date: Feb 25
Value: 1093.37 	
Date: Feb 20
Value: 1080.33 	
Date: Feb 15
Value: 1069.77 	
Date: Feb 10
Value: 1056.94 	
Date: Feb 05
Value: 1039.8 	
Date: Jan 31
Value: 1027.54 	
Date: Jan 25
Value: 1008.13 	
Date: Jan 20
Value: 995.94 	
Date: Jan 15
Value: 982.18 	
Date: Jan 10
Value: 972.17 	
Date: Jan 05
Value: 954.81 	
Date: Dec 31
Value: 942.64 	
Date: Dec 25
Value: 914.71 	
Date: Dec 20
Value: 896.23 	
Date: Dec 15
Value: 877.76 	
Date: Dec 10
Value: 868 	
Date: Dec 05
Value: 849.41 	
Date: Nov 30
Value: 834.08 	
Date: Nov 25
Value: 809.13 	
Date: Nov 20
Value: 780.61 	
Date: Nov 15
Value: 757.39 	
Date: Nov 10
Value: 730.62 	
Date: Nov 05
Value: 709.41 	
Date: Oct 31
Value: 2275.39 	
Date: Oct 25
Value: 2243.37 	
Date: Oct 20
Value: 2219.18 	
Date: Oct 15
Value: 2200.53 	
Date: Oct 10
Value: 2170.35 	
Date: Oct 05
Value: 2147.3 	
Date: Sep 30
Value: 2117.34 	
Date: Sep 25
Value: 2088.66 	
Date: Sep 20
Value: 2055.57 	
Date: Sep 15
Value: 2034.76 	
Date: Sep 10
Value: 2010.37 	
Date: Sep 05
Value: 1983.13 	
Date: Aug 31
Value: 1960.76 	
Date: Aug 25
Value: 1915.1 	
Date: Aug 20
Value: 1895.77 	
Date: Aug 15
Value: 1874.55 	
Date: Aug 10
Value: 1855.7 	
Date: Aug 05
Value: 1826.44 	
Date: Jul 31
Value: 1799.41 	
Date: Jul 25
Value: 1771.01 	
Date: Jul 20
Value: 1746.14 	
Date: Jul 15
Value: 1723.62 	
Date: Jul 10
Value: 1694.95 	
Date: Jul 05
Value: 1666.78 	
Date: Jun 30
Value: 1644.5 	
Date: Jun 25
Value: 1624.04 	
Date: Jun 20
Value: 1602.75 	
Date: Jun 15
Value: 1579.53 	
Date: Jun 10
Value: 1559.67 	
Date: Jun 05
Value: 1529.5

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8
	
Date: May 31
Value: 2884.71 	
Date: May 25
Value: 2834.1 	
Date: May 20
Value: 2795.44 	
Date: May 15
Value: 2768.83 	
Date: May 10
Value: 2760.81 	
Date: May 05
Value: 2731.42 	
Date: Apr 30
Value: 2718.38 	
Date: Apr 25
Value: 2696.17 	
Date: Apr 20
Value: 4037.92 	
Date: Apr 15
Value: 4012.01 	
Date: Apr 10
Value: 4004.76 	
Date: Apr 05
Value: 4001.47 	
Date: Mar 31
Value: 3998.42 	
Date: Mar 25
Value: 3985.39 	
Date: Mar 20
Value: 3972.32 	
Date: Mar 15
Value: 3968.16 	
Date: Mar 10
Value: 3959.38 	
Date: Mar 05
Value: 3954.25 	
Date: Feb 28
Value: 3951.95 	
Date: Feb 25
Value: 3947.48 	
Date: Feb 20
Value: 3936.09 	
Date: Feb 15
Value: 3932.51 	
Date: Feb 10
Value: 3914.55 	
Date: Feb 05
Value: 3903.43 	
Date: Jan 31
Value: 3897.7 	
Date: Jan 25
Value: 3846.2 	
Date: Jan 20
Value: 3837.29 	
Date: Jan 15
Value: 3834.81 	
Date: Jan 10
Value: 3833.1 	
Date: Jan 05
Value: 3811.87 	
Date: Dec 31
Value: 3764.13 	
Date: Dec 25
Value: 3762.49 	
Date: Dec 20
Value: 3716.39 	
Date: Dec 15
Value: 3699.81 	
Date: Dec 10
Value: 3696.65 	
Date: Dec 05
Value: 3675.36 	
Date: Nov 30
Value: 3659.95 	
Date: Nov 25
Value: 3656.26 	
Date: Nov 20
Value: 3635.28 	
Date: Nov 15
Value: 3608.55 	
Date: Nov 10
Value: 3603.01 	
Date: Nov 05
Value: 3601.84 	
Date: Oct 31
Value: 3600.71 	
Date: Oct 25
Value: 3589.84 	
Date: Oct 20
Value: 3580.73 	
Date: Oct 15
Value: 3568.59 	
Date: Oct 10
Value: 3549.91 	
Date: Oct 05
Value: 3524.66 	
Date: Sep 30
Value: 3493.37 	
Date: Sep 25
Value: 3458.23 	
Date: Sep 20
Value: 3443.47 	
Date: Sep 15
Value: 3436.67 	
Date: Sep 10
Value: 3404.44 	
Date: Sep 05
Value: 3359.67 	
Date: Aug 31
Value: 3327.24 	
Date: Aug 25
Value: 3318.81 	
Date: Aug 20
Value: 3308.5 	
Date: Aug 15
Value: 3280.45 	
Date: Aug 10
Value: 3253.98 	
Date: Aug 05
Value: 3234.34 	
Date: Jul 31
Value: 3206.43 	
Date: Jul 25
Value: 3194.9 	
Date: Jul 20
Value: 3178.21 	
Date: Jul 15
Value: 3154.74 	
Date: Jul 10
Value: 3125.71 	
Date: Jul 05
Value: 3095.14 	
Date: Jun 30
Value: 3070.86 	
Date: Jun 25
Value: 3038.94 	
Date: Jun 20
Value: 2993.45 	
Date: Jun 15
Value: 2979.54 	
Date: Jun 10
Value: 2959.36 	
Date: Jun 05
Value: 2924.97 	
Date: May 31
Value: 4119.18 	
Date: May 25
Value: 4068.57 	
Date: May 20
Value: 4029.91 	
Date: May 15
Value: 4003.3 	
Date: May 10
Value: 3995.28 	
Date: May 05
Value: 3965.89 	
Date: Apr 30
Value: 3952.85 	
Date: Apr 25
Value: 3930.64 	
Date: Apr 20
Value: 3910.53 	
Date: Apr 15
Value: 3884.36 	
Date: Apr 10
Value: 3877.36 	
Date: Apr 05
Value: 3842.45 	
Date: Mar 31
Value: 3826.62 	
Date: Mar 25
Value: 3791.96 	
Date: Mar 20
Value: 3777.46 	
Date: Mar 15
Value: 3741.74 	
Date: Mar 10
Value: 3727.07 	
Date: Mar 05
Value: 3681.24 	
Date: Feb 28
Value: 3658.04 	
Date: Feb 25
Value: 3644.42 	
Date: Feb 20
Value: 3618.22 	
Date: Feb 15
Value: 3603.61 	
Date: Feb 10
Value: 3597.83 	
Date: Feb 05
Value: 3572.8 	
Date: Jan 31
Value: 3566.09 	
Date: Jan 25
Value: 3557.66 	
Date: Jan 20
Value: 3538.66 	
Date: Jan 15
Value: 3505 	
Date: Jan 10
Value: 3503.41 	
Date: Jan 05
Value: 3498.33 	
Date: Dec 31
Value: 3471.95 	
Date: Dec 25
Value: 3464.32 	
Date: Dec 20
Value: 3433.29 	
Date: Dec 15
Value: 3429.27 	
Date: Dec 10
Value: 3346.85 	
Date: Dec 05
Value: 3323.96 	
Date: Nov 30
Value: 3273.41 	
Date: Nov 25
Value: 3242.63 	
Date: Nov 20
Value: 3239.77 	
Date: Nov 15
Value: 3226.84 	
Date: Nov 10
Value: 3173.4 	
Date: Nov 05
Value: 3158.2 	
Date: Oct 31
Value: 4835.18 	
Date: Oct 25
Value: 4824.31 	
Date: Oct 20
Value: 4815.19 	
Date: Oct 15
Value: 4803.06 	
Date: Oct 10
Value: 4784.38 	
Date: Oct 05
Value: 4759.13 	
Date: Sep 30
Value: 4727.84 	
Date: Sep 25
Value: 4692.7 	
Date: Sep 20
Value: 4677.94 	
Date: Sep 15
Value: 4671.14 	
Date: Sep 10
Value: 4638.91 	
Date: Sep 05
Value: 4594.13 	
Date: Aug 31
Value: 4561.71 	
Date: Aug 25
Value: 4553.28 	
Date: Aug 20
Value: 4542.97 	
Date: Aug 15
Value: 4514.92 	
Date: Aug 10
Value: 4488.45 	
Date: Aug 05
Value: 4468.8 	
Date: Jul 31
Value: 4440.9 	
Date: Jul 25
Value: 4429.37 	
Date: Jul 20
Value: 4412.68 	
Date: Jul 15
Value: 4389.21 	
Date: Jul 10
Value: 4360.17 	
Date: Jul 05
Value: 4329.61 	
Date: Jun 30
Value: 4305.33 	
Date: Jun 25
Value: 4273.41 	
Date: Jun 20
Value: 4227.92 	
Date: Jun 15
Value: 4214.01 	
Date: Jun 10
Value: 4193.83 	
Date: Jun 05
Value: 4159.44 	
Date: May 31
Value: 1366.7 	
Date: May 25
Value: 1336.01 	
Date: May 20
Value: 1310.68 	
Date: May 15
Value: 1288.67 	
Date: May 10
Value: 1268.96 	
Date: May 05
Value: 1246.15 	
Date: Apr 30
Value: 1219.44 	
Date: Apr 25
Value: 1200.09 	
Date: Apr 20
Value: 1185.38 	
Date: Apr 15
Value: 1169.33 	
Date: Apr 10
Value: 1154.07 	
Date: Apr 05
Value: 1135.27 	
Date: Mar 31
Value: 1119.04 	
Date: Mar 25
Value: 1098.19 	
Date: Mar 20
Value: 1080.09 	
Date: Mar 15
Value: 1064.55 	
Date: Mar 10
Value: 1048.25 	
Date: Mar 05
Value: 1035.73 	
Date: Feb 28
Value: 1018.81 	
Date: Feb 25
Value: 1011.33 	
Date: Feb 20
Value: 999.57 	
Date: Feb 15
Value: 989.4 	
Date: Feb 10
Value: 973.78 	
Date: Feb 05
Value: 957.3 	
Date: Jan 31
Value: 938.97 	
Date: Jan 25
Value: 914.38 	
Date: Jan 20
Value: 900.04 	
Date: Jan 15
Value: 886.88 	
Date: Jan 10
Value: 873.24 	
Date: Jan 05
Value: 858.98 	
Date: Dec 31
Value: 841.5 	
Date: Dec 25
Value: 816.69 	
Date: Dec 20
Value: 796.6 	
Date: Dec 15
Value: 774.5 	
Date: Dec 10
Value: 759.04 	
Date: Dec 05
Value: 736 	
Date: Nov 30
Value: 717.12 	
Date: Nov 25
Value: 696.55 	
Date: Nov 20
Value: 680.52 	
Date: Nov 15
Value: 663.21 	
Date: Nov 10
Value: 647.32 	
Date: Nov 05
Value: 629 	
Date: Oct 31
Value: 2080.34 	
Date: Oct 25
Value: 2055.69 	
Date: Oct 20
Value: 2037.77 	
Date: Oct 15
Value: 2024.66 	
Date: Oct 10
Value: 2004.76 	
Date: Oct 05
Value: 1984.82 	
Date: Sep 30
Value: 1964.36 	
Date: Sep 25
Value: 1942.86 	
Date: Sep 20
Value: 1918.79 	
Date: Sep 15
Value: 1898.52 	
Date: Sep 10
Value: 1876.47 	
Date: Sep 05
Value: 1856.05 	
Date: Aug 31
Value: 1834.44 	
Date: Aug 25
Value: 1798.92 	
Date: Aug 20
Value: 1780.69 	
Date: Aug 15
Value: 1759.45 	
Date: Aug 10
Value: 1739.82 	
Date: Aug 05
Value: 1714.38 	
Date: Jul 31
Value: 1688.67 	
Date: Jul 25
Value: 1657.98 	
Date: Jul 20
Value: 1628.56 	
Date: Jul 15
Value: 1603.86 	
Date: Jul 10
Value: 1574.29 	
Date: Jul 05
Value: 1549.56 	
Date: Jun 30
Value: 1523.59 	
Date: Jun 25
Value: 1499.24 	
Date: Jun 20
Value: 1471.14 	
Date: Jun 15
Value: 1446.12 	
Date: Jun 10
Value: 1423.93 	
Date: Jun 05
Value: 1393.5 	
Date: May 31
Value: 2884.71 	
Date: May 25
Value: 2834.1 	
Date: May 20
Value: 2795.44 	
Date: May 15
Value: 2768.83 	
Date: May 10
Value: 2760.81 	
Date: May 05
Value: 2731.42 	
Date: Apr 30
Value: 2718.38 	
Date: Apr 25
Value: 2696.17 	
Date: Apr 20
Value: 4037.92 	
Date: Apr 15
Value: 4012.01 	
Date: Apr 10
Value: 4004.76 	
Date: Apr 05
Value: 4001.47 	
Date: Mar 31
Value: 3998.42 	
Date: Mar 25
Value: 3985.39 	
Date: Mar 20
Value: 3972.32 	
Date: Mar 15
Value: 3968.16 	
Date: Mar 10
Value: 3959.38 	
Date: Mar 05
Value: 3954.25 	
Date: Feb 28
Value: 3951.95 	
Date: Feb 25
Value: 3947.48 	
Date: Feb 20
Value: 3936.09 	
Date: Feb 15
Value: 3932.51 	
Date: Feb 10
Value: 3914.55 	
Date: Feb 05
Value: 3903.43 	
Date: Jan 31
Value: 3897.7 	
Date: Jan 25
Value: 3846.2 	
Date: Jan 20
Value: 3837.29 	
Date: Jan 15
Value: 3834.81 	
Date: Jan 10
Value: 3833.1 	
Date: Jan 05
Value: 3811.87 	
Date: Dec 31
Value: 3764.13 	
Date: Dec 25
Value: 3762.49 	
Date: Dec 20
Value: 3716.39 	
Date: Dec 15
Value: 3699.81 	
Date: Dec 10
Value: 3696.65 	
Date: Dec 05
Value: 3675.36 	
Date: Nov 30
Value: 3659.95 	
Date: Nov 25
Value: 3656.26 	
Date: Nov 20
Value: 3635.28 	
Date: Nov 15
Value: 3608.55 	
Date: Nov 10
Value: 3603.01 	
Date: Nov 05
Value: 3601.84 	
Date: Oct 31
Value: 3600.71 	
Date: Oct 25
Value: 3589.84 	
Date: Oct 20
Value: 3580.73 	
Date: Oct 15
Value: 3568.59 	
Date: Oct 10
Value: 3549.91 	
Date: Oct 05
Value: 3524.66 	
Date: Sep 30
Value: 3493.37 	
Date: Sep 25
Value: 3458.23 	
Date: Sep 20
Value: 3443.47 	
Date: Sep 15
Value: 3436.67 	
Date: Sep 10
Value: 3404.44 	
Date: Sep 05
Value: 3359.67 	
Date: Aug 31
Value: 3327.24 	
Date: Aug 25
Value: 3318.81 	
Date: Aug 20
Value: 3308.5 	
Date: Aug 15
Value: 3280.45 	
Date: Aug 10
Value: 3253.98 	
Date: Aug 05
Value: 3234.34 	
Date: Jul 31
Value: 3206.43 	
Date: Jul 25
Value: 3194.9 	
Date: Jul 20
Value: 3178.21 	
Date: Jul 15
Value: 3154.74 	
Date: Jul 10
Value: 3125.71 	
Date: Jul 05
Value: 3095.14 	
Date: Jun 30
Value: 3070.86 	
Date: Jun 25
Value: 3038.94 	
Date: Jun 20
Value: 2993.45 	
Date: Jun 15
Value: 2979.54 	
Date: Jun 10
Value: 2959.36 	
Date: Jun 05
Value: 2924.97 	
Date: May 31
Value: 4119.18 	
Date: May 25
Value: 4068.57 	
Date: May 20
Value: 4029.91 	
Date: May 15
Value: 4003.3 	
Date: May 10
Value: 3995.28 	
Date: May 05
Value: 3965.89 	
Date: Apr 30
Value: 3952.85 	
Date: Apr 25
Value: 3930.64 	
Date: Apr 20
Value: 3910.53 	
Date: Apr 15
Value: 3884.36 	
Date: Apr 10
Value: 3877.36 	
Date: Apr 05
Value: 3842.45 	
Date: Mar 31
Value: 3826.62 	
Date: Mar 25
Value: 3791.96 	
Date: Mar 20
Value: 3777.46 	
Date: Mar 15
Value: 3741.74 	
Date: Mar 10
Value: 3727.07 	
Date: Mar 05
Value: 3681.24 	
Date: Feb 28
Value: 3658.04 	
Date: Feb 25
Value: 3644.42 	
Date: Feb 20
Value: 3618.22 	
Date: Feb 15
Value: 3603.61 	
Date: Feb 10
Value: 3597.83 	
Date: Feb 05
Value: 3572.8 	
Date: Jan 31
Value: 3566.09 	
Date: Jan 25
Value: 3557.66 	
Date: Jan 20
Value: 3538.66 	
Date: Jan 15
Value: 3505 	
Date: Jan 10
Value: 3503.41 	
Date: Jan 05
Value: 3498.33 	
Date: Dec 31
Value: 3471.95 	
Date: Dec 25
Value: 3464.32 	
Date: Dec 20
Value: 3433.29 	
Date: Dec 15
Value: 3429.27 	
Date: Dec 10
Value: 3346.85 	
Date: Dec 05
Value: 3323.96 	
Date: Nov 30
Value: 3273.41 	
Date: Nov 25
Value: 3242.63 	
Date: Nov 20
Value: 3239.77 	
Date: Nov 15
Value: 3226.84 	
Date: Nov 10
Value: 3173.4 	
Date: Nov 05
Value: 3158.2 	
Date: Oct 31
Value: 4835.18 	
Date: Oct 25
Value: 4824.31 	
Date: Oct 20
Value: 4815.19 	
Date: Oct 15
Value: 4803.06 	
Date: Oct 10
Value: 4784.38 	
Date: Oct 05
Value: 4759.13 	
Date: Sep 30
Value: 4727.84 	
Date: Sep 25
Value: 4692.7 	
Date: Sep 20
Value: 4677.94 	
Date: Sep 15
Value: 4671.14 	
Date: Sep 10
Value: 4638.91 	
Date: Sep 05
Value: 4594.13 	
Date: Aug 31
Value: 4561.71 	
Date: Aug 25
Value: 4553.28 	
Date: Aug 20
Value: 4542.97 	
Date: Aug 15
Value: 4514.92 	
Date: Aug 10
Value: 4488.45 	
Date: Aug 05
Value: 4468.8 	
Date: Jul 31
Value: 4440.9 	
Date: Jul 25
Value: 4429.37 	
Date: Jul 20
Value: 4412.68 	
Date: Jul 15
Value: 4389.21 	
Date: Jul 10
Value: 4360.17 	
Date: Jul 05
Value: 4329.61 	
Date: Jun 30
Value: 4305.33 	
Date: Jun 25
Value: 4273.41 	
Date: Jun 20
Value: 4227.92 	
Date: Jun 15
Value: 4214.01 	
Date: Jun 10
Value: 4193.83 	
Date: Jun 05
Value: 4159.44 	
Date: May 31
Value: 1366.7 	
Date: May 25
Value: 1336.01 	
Date: May 20
Value: 1310.68 	
Date: May 15
Value: 1288.67 	
Date: May 10
Value: 1268.96 	
Date: May 05
Value: 1246.15 	
Date: Apr 30
Value: 1219.44 	
Date: Apr 25
Value: 1200.09 	
Date: Apr 20
Value: 1185.38 	
Date: Apr 15
Value: 1169.33 	
Date: Apr 10
Value: 1154.07 	
Date: Apr 05
Value: 1135.27 	
Date: Mar 31
Value: 1119.04 	
Date: Mar 25
Value: 1098.19 	
Date: Mar 20
Value: 1080.09 	
Date: Mar 15
Value: 1064.55 	
Date: Mar 10
Value: 1048.25 	
Date: Mar 05
Value: 1035.73 	
Date: Feb 28
Value: 1018.81 	
Date: Feb 25
Value: 1011.33 	
Date: Feb 20
Value: 999.57 	
Date: Feb 15
Value: 989.4 	
Date: Feb 10
Value: 973.78 	
Date: Feb 05
Value: 957.3 	
Date: Jan 31
Value: 938.97 	
Date: Jan 25
Value: 914.38 	
Date: Jan 20
Value: 900.04 	
Date: Jan 15
Value: 886.88 	
Date: Jan 10
Value: 873.24 	
Date: Jan 05
Value: 858.98 	
Date: Dec 31
Value: 841.5 	
Date: Dec 25
Value: 816.69 	
Date: Dec 20
Value: 796.6 	
Date: Dec 15
Value: 774.5 	
Date: Dec 10
Value: 759.04 	
Date: Dec 05
Value: 736 	
Date: Nov 30
Value: 717.12 	
Date: Nov 25
Value: 696.55 	
Date: Nov 20
Value: 680.52 	
Date: Nov 15
Value: 663.21 	
Date: Nov 10
Value: 647.32 	
Date: Nov 05
Value: 629 	
Date: Oct 31
Value: 2080.34 	
Date: Oct 25
Value: 2055.69 	
Date: Oct 20
Value: 2037.77 	
Date: Oct 15
Value: 2024.66 	
Date: Oct 10
Value: 2004.76 	
Date: Oct 05
Value: 1984.82 	
Date: Sep 30
Value: 1964.36 	
Date: Sep 25
Value: 1942.86 	
Date: Sep 20
Value: 1918.79 	
Date: Sep 15
Value: 1898.52 	
Date: Sep 10
Value: 1876.47 	
Date: Sep 05
Value: 1856.05 	
Date: Aug 31
Value: 1834.44 	
Date: Aug 25
Value: 1798.92 	
Date: Aug 20
Value: 1780.69 	
Date: Aug 15
Value: 1759.45 	
Date: Aug 10
Value: 1739.82 	
Date: Aug 05
Value: 1714.38 	
Date: Jul 31
Value: 1688.67 	
Date: Jul 25
Value: 1657.98 	
Date: Jul 20
Value: 1628.56 	
Date: Jul 15
Value: 1603.86 	
Date: Jul 10
Value: 1574.29 	
Date: Jul 05
Value: 1549.56 	
Date: Jun 30
Value: 1523.59 	
Date: Jun 25
Value: 1499.24 	
Date: Jun 20
Value: 1471.14 	
Date: Jun 15
Value: 1446.12 	
Date: Jun 10
Value: 1423.93 	
Date: Jun 05
Value: 1393.5

	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23
	
Date: May 31
Value: 2399.26 	
Date: May 25
Value: 2348.21 	
Date: May 20
Value: 2317.6 	
Date: May 15
Value: 2285.44 	
Date: May 10
Value: 2279.15 	
Date: May 05
Value: 2257.26 	
Date: Apr 30
Value: 2248.97 	
Date: Apr 25
Value: 2240.94 	
Date: Apr 20
Value: 3361.89 	
Date: Apr 15
Value: 3354.52 	
Date: Apr 10
Value: 3349.82 	
Date: Apr 05
Value: 3346.99 	
Date: Mar 31
Value: 3344.46 	
Date: Mar 25
Value: 3336.03 	
Date: Mar 20
Value: 3326.29 	
Date: Mar 15
Value: 3322.79 	
Date: Mar 10
Value: 3316.95 	
Date: Mar 05
Value: 3313.74 	
Date: Feb 28
Value: 3312.37 	
Date: Feb 25
Value: 3309.72 	
Date: Feb 20
Value: 3300.41 	
Date: Feb 15
Value: 3298.06 	
Date: Feb 10
Value: 3283.82 	
Date: Feb 05
Value: 3277.96 	
Date: Jan 31
Value: 3274.67 	
Date: Jan 25
Value: 3228.74 	
Date: Jan 20
Value: 3221.99 	
Date: Jan 15
Value: 3219.77 	
Date: Jan 10
Value: 3218.61 	
Date: Jan 05
Value: 3202.27 	
Date: Dec 31
Value: 3153.07 	
Date: Dec 25
Value: 3151.54 	
Date: Dec 20
Value: 3127.1 	
Date: Dec 15
Value: 3118.18 	
Date: Dec 10
Value: 3115.27 	
Date: Dec 05
Value: 3093.55 	
Date: Nov 30
Value: 3078.27 	
Date: Nov 25
Value: 3072.19 	
Date: Nov 20
Value: 3053.63 	
Date: Nov 15
Value: 3033.27 	
Date: Nov 10
Value: 3025.93 	
Date: Nov 05
Value: 3024.3 	
Date: Oct 31
Value: 3022.62 	
Date: Oct 25
Value: 3018.61 	
Date: Oct 20
Value: 3007.95 	
Date: Oct 15
Value: 2999.46 	
Date: Oct 10
Value: 2979.17 	
Date: Oct 05
Value: 2960.64 	
Date: Sep 30
Value: 2929.25 	
Date: Sep 25
Value: 2886.14 	
Date: Sep 20
Value: 2874.28 	
Date: Sep 15
Value: 2864.39 	
Date: Sep 10
Value: 2839.73 	
Date: Sep 05
Value: 2805.35 	
Date: Aug 31
Value: 2777.28 	
Date: Aug 25
Value: 2770.7 	
Date: Aug 20
Value: 2760.23 	
Date: Aug 15
Value: 2739.61 	
Date: Aug 10
Value: 2722.77 	
Date: Aug 05
Value: 2706.64 	
Date: Jul 31
Value: 2684.1 	
Date: Jul 25
Value: 2671.71 	
Date: Jul 20
Value: 2661.58 	
Date: Jul 15
Value: 2643.06 	
Date: Jul 10
Value: 2617.57 	
Date: Jul 05
Value: 2593.12 	
Date: Jun 30
Value: 2578.2 	
Date: Jun 25
Value: 2541.1 	
Date: Jun 20
Value: 2502.08 	
Date: Jun 15
Value: 2489.71 	
Date: Jun 10
Value: 2472.98 	
Date: Jun 05
Value: 2441.96 	
Date: May 31
Value: 3443.89 	
Date: May 25
Value: 3392.84 	
Date: May 20
Value: 3362.23 	
Date: May 15
Value: 3330.07 	
Date: May 10
Value: 3323.78 	
Date: May 05
Value: 3301.89 	
Date: Apr 30
Value: 3293.6 	
Date: Apr 25
Value: 3285.58 	
Date: Apr 20
Value: 3266.95 	
Date: Apr 15
Value: 3241.75 	
Date: Apr 10
Value: 3236.89 	
Date: Apr 05
Value: 3221.93 	
Date: Mar 31
Value: 3206.29 	
Date: Mar 25
Value: 3180.21 	
Date: Mar 20
Value: 3171.08 	
Date: Mar 15
Value: 3136.9 	
Date: Mar 10
Value: 3126.41 	
Date: Mar 05
Value: 3093.22 	
Date: Feb 28
Value: 3079.78 	
Date: Feb 25
Value: 3069.54 	
Date: Feb 20
Value: 3043.44 	
Date: Feb 15
Value: 3031.71 	
Date: Feb 10
Value: 3027.7 	
Date: Feb 05
Value: 3006.77 	
Date: Jan 31
Value: 3000.64 	
Date: Jan 25
Value: 2991.98 	
Date: Jan 20
Value: 2968.53 	
Date: Jan 15
Value: 2930.71 	
Date: Jan 10
Value: 2929.38 	
Date: Jan 05
Value: 2924.32 	
Date: Dec 31
Value: 2900.87 	
Date: Dec 25
Value: 2894.25 	
Date: Dec 20
Value: 2869.14 	
Date: Dec 15
Value: 2865.73 	
Date: Dec 10
Value: 2813.49 	
Date: Dec 05
Value: 2793.3 	
Date: Nov 30
Value: 2746.98 	
Date: Nov 25
Value: 2715 	
Date: Nov 20
Value: 2708.03 	
Date: Nov 15
Value: 2683.41 	
Date: Nov 10
Value: 2639.48 	
Date: Nov 05
Value: 2623.48 	
Date: Oct 31
Value: 4067.25 	
Date: Oct 25
Value: 4063.24 	
Date: Oct 20
Value: 4052.58 	
Date: Oct 15
Value: 4044.09 	
Date: Oct 10
Value: 4023.8 	
Date: Oct 05
Value: 4005.27 	
Date: Sep 30
Value: 3973.89 	
Date: Sep 25
Value: 3930.77 	
Date: Sep 20
Value: 3918.91 	
Date: Sep 15
Value: 3909.02 	
Date: Sep 10
Value: 3884.36 	
Date: Sep 05
Value: 3849.98 	
Date: Aug 31
Value: 3821.91 	
Date: Aug 25
Value: 3815.33 	
Date: Aug 20
Value: 3804.86 	
Date: Aug 15
Value: 3784.24 	
Date: Aug 10
Value: 3767.4 	
Date: Aug 05
Value: 3751.27 	
Date: Jul 31
Value: 3728.74 	
Date: Jul 25
Value: 3716.34 	
Date: Jul 20
Value: 3706.21 	
Date: Jul 15
Value: 3687.69 	
Date: Jul 10
Value: 3662.2 	
Date: Jul 05
Value: 3637.75 	
Date: Jun 30
Value: 3622.83 	
Date: Jun 25
Value: 3585.74 	
Date: Jun 20
Value: 3546.71 	
Date: Jun 15
Value: 3534.34 	
Date: Jun 10
Value: 3517.61 	
Date: Jun 05
Value: 3486.59 	
Date: May 31
Value: 1107.16 	
Date: May 25
Value: 1081.35 	
Date: May 20
Value: 1059.15 	
Date: May 15
Value: 1041.36 	
Date: May 10
Value: 1024.07 	
Date: May 05
Value: 1002.89 	
Date: Apr 30
Value: 979.8 	
Date: Apr 25
Value: 964.35 	
Date: Apr 20
Value: 952.83 	
Date: Apr 15
Value: 940.48 	
Date: Apr 10
Value: 927.85 	
Date: Apr 05
Value: 911.44 	
Date: Mar 31
Value: 898.08 	
Date: Mar 25
Value: 882.3 	
Date: Mar 20
Value: 868.17 	
Date: Mar 15
Value: 853.62 	
Date: Mar 10
Value: 841.17 	
Date: Mar 05
Value: 831.95 	
Date: Feb 28
Value: 818.12 	
Date: Feb 25
Value: 811.76 	
Date: Feb 20
Value: 802.28 	
Date: Feb 15
Value: 794.85 	
Date: Feb 10
Value: 783.16 	
Date: Feb 05
Value: 770.6 	
Date: Jan 31
Value: 757.37 	
Date: Jan 25
Value: 738.55 	
Date: Jan 20
Value: 726.76 	
Date: Jan 15
Value: 715.95 	
Date: Jan 10
Value: 705.05 	
Date: Jan 05
Value: 693.38 	
Date: Dec 31
Value: 678.4 	
Date: Dec 25
Value: 659.84 	
Date: Dec 20
Value: 643.78 	
Date: Dec 15
Value: 626.86 	
Date: Dec 10
Value: 613.93 	
Date: Dec 05
Value: 595.83 	
Date: Nov 30
Value: 580.17 	
Date: Nov 25
Value: 563.7 	
Date: Nov 20
Value: 551.53 	
Date: Nov 15
Value: 538.47 	
Date: Nov 10
Value: 526.34 	
Date: Nov 05
Value: 512.54 	
Date: Oct 31
Value: 1693.89 	
Date: Oct 25
Value: 1673.59 	
Date: Oct 20
Value: 1657.39 	
Date: Oct 15
Value: 1646.14 	
Date: Oct 10
Value: 1630.45 	
Date: Oct 05
Value: 1612.68 	
Date: Sep 30
Value: 1595.85 	
Date: Sep 25
Value: 1578.9 	
Date: Sep 20
Value: 1558.75 	
Date: Sep 15
Value: 1542.55 	
Date: Sep 10
Value: 1525.08 	
Date: Sep 05
Value: 1509.17 	
Date: Aug 31
Value: 1491.71 	
Date: Aug 25
Value: 1461.49 	
Date: Aug 20
Value: 1446.36 	
Date: Aug 15
Value: 1428.35 	
Date: Aug 10
Value: 1412.65 	
Date: Aug 05
Value: 1391.24 	
Date: Jul 31
Value: 1371.51 	
Date: Jul 25
Value: 1347.47 	
Date: Jul 20
Value: 1323.03 	
Date: Jul 15
Value: 1303.42 	
Date: Jul 10
Value: 1280.89 	
Date: Jul 05
Value: 1260.4 	
Date: Jun 30
Value: 1238.73 	
Date: Jun 25
Value: 1218.64 	
Date: Jun 20
Value: 1195.05 	
Date: Jun 15
Value: 1174.01 	
Date: Jun 10
Value: 1155.32 	
Date: Jun 05
Value: 1129.39 	
Date: May 31
Value: 2399.26 	
Date: May 25
Value: 2348.21 	
Date: May 20
Value: 2317.6 	
Date: May 15
Value: 2285.44 	
Date: May 10
Value: 2279.15 	
Date: May 05
Value: 2257.26 	
Date: Apr 30
Value: 2248.97 	
Date: Apr 25
Value: 2240.94 	
Date: Apr 20
Value: 3361.89 	
Date: Apr 15
Value: 3354.52 	
Date: Apr 10
Value: 3349.82 	
Date: Apr 05
Value: 3346.99 	
Date: Mar 31
Value: 3344.46 	
Date: Mar 25
Value: 3336.03 	
Date: Mar 20
Value: 3326.29 	
Date: Mar 15
Value: 3322.79 	
Date: Mar 10
Value: 3316.95 	
Date: Mar 05
Value: 3313.74 	
Date: Feb 28
Value: 3312.37 	
Date: Feb 25
Value: 3309.72 	
Date: Feb 20
Value: 3300.41 	
Date: Feb 15
Value: 3298.06 	
Date: Feb 10
Value: 3283.82 	
Date: Feb 05
Value: 3277.96 	
Date: Jan 31
Value: 3274.67 	
Date: Jan 25
Value: 3228.74 	
Date: Jan 20
Value: 3221.99 	
Date: Jan 15
Value: 3219.77 	
Date: Jan 10
Value: 3218.61 	
Date: Jan 05
Value: 3202.27 	
Date: Dec 31
Value: 3153.07 	
Date: Dec 25
Value: 3151.54 	
Date: Dec 20
Value: 3127.1 	
Date: Dec 15
Value: 3118.18 	
Date: Dec 10
Value: 3115.27 	
Date: Dec 05
Value: 3093.55 	
Date: Nov 30
Value: 3078.27 	
Date: Nov 25
Value: 3072.19 	
Date: Nov 20
Value: 3053.63 	
Date: Nov 15
Value: 3033.27 	
Date: Nov 10
Value: 3025.93 	
Date: Nov 05
Value: 3024.3 	
Date: Oct 31
Value: 3022.62 	
Date: Oct 25
Value: 3018.61 	
Date: Oct 20
Value: 3007.95 	
Date: Oct 15
Value: 2999.46 	
Date: Oct 10
Value: 2979.17 	
Date: Oct 05
Value: 2960.64 	
Date: Sep 30
Value: 2929.25 	
Date: Sep 25
Value: 2886.14 	
Date: Sep 20
Value: 2874.28 	
Date: Sep 15
Value: 2864.39 	
Date: Sep 10
Value: 2839.73 	
Date: Sep 05
Value: 2805.35 	
Date: Aug 31
Value: 2777.28 	
Date: Aug 25
Value: 2770.7 	
Date: Aug 20
Value: 2760.23 	
Date: Aug 15
Value: 2739.61 	
Date: Aug 10
Value: 2722.77 	
Date: Aug 05
Value: 2706.64 	
Date: Jul 31
Value: 2684.1 	
Date: Jul 25
Value: 2671.71 	
Date: Jul 20
Value: 2661.58 	
Date: Jul 15
Value: 2643.06 	
Date: Jul 10
Value: 2617.57 	
Date: Jul 05
Value: 2593.12 	
Date: Jun 30
Value: 2578.2 	
Date: Jun 25
Value: 2541.1 	
Date: Jun 20
Value: 2502.08 	
Date: Jun 15
Value: 2489.71 	
Date: Jun 10
Value: 2472.98 	
Date: Jun 05
Value: 2441.96 	
Date: May 31
Value: 3443.89 	
Date: May 25
Value: 3392.84 	
Date: May 20
Value: 3362.23 	
Date: May 15
Value: 3330.07 	
Date: May 10
Value: 3323.78 	
Date: May 05
Value: 3301.89 	
Date: Apr 30
Value: 3293.6 	
Date: Apr 25
Value: 3285.58 	
Date: Apr 20
Value: 3266.95 	
Date: Apr 15
Value: 3241.75 	
Date: Apr 10
Value: 3236.89 	
Date: Apr 05
Value: 3221.93 	
Date: Mar 31
Value: 3206.29 	
Date: Mar 25
Value: 3180.21 	
Date: Mar 20
Value: 3171.08 	
Date: Mar 15
Value: 3136.9 	
Date: Mar 10
Value: 3126.41 	
Date: Mar 05
Value: 3093.22 	
Date: Feb 28
Value: 3079.78 	
Date: Feb 25
Value: 3069.54 	
Date: Feb 20
Value: 3043.44 	
Date: Feb 15
Value: 3031.71 	
Date: Feb 10
Value: 3027.7 	
Date: Feb 05
Value: 3006.77 	
Date: Jan 31
Value: 3000.64 	
Date: Jan 25
Value: 2991.98 	
Date: Jan 20
Value: 2968.53 	
Date: Jan 15
Value: 2930.71 	
Date: Jan 10
Value: 2929.38 	
Date: Jan 05
Value: 2924.32 	
Date: Dec 31
Value: 2900.87 	
Date: Dec 25
Value: 2894.25 	
Date: Dec 20
Value: 2869.14 	
Date: Dec 15
Value: 2865.73 	
Date: Dec 10
Value: 2813.49 	
Date: Dec 05
Value: 2793.3 	
Date: Nov 30
Value: 2746.98 	
Date: Nov 25
Value: 2715 	
Date: Nov 20
Value: 2708.03 	
Date: Nov 15
Value: 2683.41 	
Date: Nov 10
Value: 2639.48 	
Date: Nov 05
Value: 2623.48 	
Date: Oct 31
Value: 4067.25 	
Date: Oct 25
Value: 4063.24 	
Date: Oct 20
Value: 4052.58 	
Date: Oct 15
Value: 4044.09 	
Date: Oct 10
Value: 4023.8 	
Date: Oct 05
Value: 4005.27 	
Date: Sep 30
Value: 3973.89 	
Date: Sep 25
Value: 3930.77 	
Date: Sep 20
Value: 3918.91 	
Date: Sep 15
Value: 3909.02 	
Date: Sep 10
Value: 3884.36 	
Date: Sep 05
Value: 3849.98 	
Date: Aug 31
Value: 3821.91 	
Date: Aug 25
Value: 3815.33 	
Date: Aug 20
Value: 3804.86 	
Date: Aug 15
Value: 3784.24 	
Date: Aug 10
Value: 3767.4 	
Date: Aug 05
Value: 3751.27 	
Date: Jul 31
Value: 3728.74 	
Date: Jul 25
Value: 3716.34 	
Date: Jul 20
Value: 3706.21 	
Date: Jul 15
Value: 3687.69 	
Date: Jul 10
Value: 3662.2 	
Date: Jul 05
Value: 3637.75 	
Date: Jun 30
Value: 3622.83 	
Date: Jun 25
Value: 3585.74 	
Date: Jun 20
Value: 3546.71 	
Date: Jun 15
Value: 3534.34 	
Date: Jun 10
Value: 3517.61 	
Date: Jun 05
Value: 3486.59 	
Date: May 31
Value: 1107.16 	
Date: May 25
Value: 1081.35 	
Date: May 20
Value: 1059.15 	
Date: May 15
Value: 1041.36 	
Date: May 10
Value: 1024.07 	
Date: May 05
Value: 1002.89 	
Date: Apr 30
Value: 979.8 	
Date: Apr 25
Value: 964.35 	
Date: Apr 20
Value: 952.83 	
Date: Apr 15
Value: 940.48 	
Date: Apr 10
Value: 927.85 	
Date: Apr 05
Value: 911.44 	
Date: Mar 31
Value: 898.08 	
Date: Mar 25
Value: 882.3 	
Date: Mar 20
Value: 868.17 	
Date: Mar 15
Value: 853.62 	
Date: Mar 10
Value: 841.17 	
Date: Mar 05
Value: 831.95 	
Date: Feb 28
Value: 818.12 	
Date: Feb 25
Value: 811.76 	
Date: Feb 20
Value: 802.28 	
Date: Feb 15
Value: 794.85 	
Date: Feb 10
Value: 783.16 	
Date: Feb 05
Value: 770.6 	
Date: Jan 31
Value: 757.37 	
Date: Jan 25
Value: 738.55 	
Date: Jan 20
Value: 726.76 	
Date: Jan 15
Value: 715.95 	
Date: Jan 10
Value: 705.05 	
Date: Jan 05
Value: 693.38 	
Date: Dec 31
Value: 678.4 	
Date: Dec 25
Value: 659.84 	
Date: Dec 20
Value: 643.78 	
Date: Dec 15
Value: 626.86 	
Date: Dec 10
Value: 613.93 	
Date: Dec 05
Value: 595.83 	
Date: Nov 30
Value: 580.17 	
Date: Nov 25
Value: 563.7 	
Date: Nov 20
Value: 551.53 	
Date: Nov 15
Value: 538.47 	
Date: Nov 10
Value: 526.34 	
Date: Nov 05
Value: 512.54 	
Date: Oct 31
Value: 1693.89 	
Date: Oct 25
Value: 1673.59 	
Date: Oct 20
Value: 1657.39 	
Date: Oct 15
Value: 1646.14 	
Date: Oct 10
Value: 1630.45 	
Date: Oct 05
Value: 1612.68 	
Date: Sep 30
Value: 1595.85 	
Date: Sep 25
Value: 1578.9 	
Date: Sep 20
Value: 1558.75 	
Date: Sep 15
Value: 1542.55 	
Date: Sep 10
Value: 1525.08 	
Date: Sep 05
Value: 1509.17 	
Date: Aug 31
Value: 1491.71 	
Date: Aug 25
Value: 1461.49 	
Date: Aug 20
Value: 1446.36 	
Date: Aug 15
Value: 1428.35 	
Date: Aug 10
Value: 1412.65 	
Date: Aug 05
Value: 1391.24 	
Date: Jul 31
Value: 1371.51 	
Date: Jul 25
Value: 1347.47 	
Date: Jul 20
Value: 1323.03 	
Date: Jul 15
Value: 1303.42 	
Date: Jul 10
Value: 1280.89 	
Date: Jul 05
Value: 1260.4 	
Date: Jun 30
Value: 1238.73 	
Date: Jun 25
Value: 1218.64 	
Date: Jun 20
Value: 1195.05 	
Date: Jun 15
Value: 1174.01 	
Date: Jun 10
Value: 1155.32 	
Date: Jun 05
Value: 1129.39

Top