Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56
	
Date: May 31
Value: 2420.75 	
Date: May 25
Value: 2385.18 	
Date: May 20
Value: 2362.44 	
Date: May 15
Value: 2337.58 	
Date: May 10
Value: 2325.59 	
Date: May 05
Value: 2295.03 	
Date: Apr 30
Value: 2275.97 	
Date: Apr 25
Value: 2255.91 	
Date: Apr 20
Value: 3433.3 	
Date: Apr 15
Value: 3404.93 	
Date: Apr 10
Value: 3393.94 	
Date: Apr 05
Value: 3391.34 	
Date: Mar 31
Value: 3388.78 	
Date: Mar 25
Value: 3382.63 	
Date: Mar 20
Value: 3371.32 	
Date: Mar 15
Value: 3367.37 	
Date: Mar 10
Value: 3359.24 	
Date: Mar 05
Value: 3353.76 	
Date: Feb 28
Value: 3351.87 	
Date: Feb 25
Value: 3348.73 	
Date: Feb 20
Value: 3333.77 	
Date: Feb 15
Value: 3330.67 	
Date: Feb 10
Value: 3316.09 	
Date: Feb 05
Value: 3312.13 	
Date: Jan 31
Value: 3308.94 	
Date: Jan 25
Value: 3258.62 	
Date: Jan 20
Value: 3251.53 	
Date: Jan 15
Value: 3250.15 	
Date: Jan 10
Value: 3248.3 	
Date: Jan 05
Value: 3223.61 	
Date: Dec 31
Value: 3189.22 	
Date: Dec 25
Value: 3186.58 	
Date: Dec 20
Value: 3144.93 	
Date: Dec 15
Value: 3124.98 	
Date: Dec 10
Value: 3120.85 	
Date: Dec 05
Value: 3097.28 	
Date: Nov 30
Value: 3077.16 	
Date: Nov 25
Value: 3069.13 	
Date: Nov 20
Value: 3047.4 	
Date: Nov 15
Value: 3016.41 	
Date: Nov 10
Value: 3006.51 	
Date: Nov 05
Value: 3004.4 	
Date: Oct 31
Value: 3002.32 	
Date: Oct 25
Value: 2993.19 	
Date: Oct 20
Value: 2986.86 	
Date: Oct 15
Value: 2972.23 	
Date: Oct 10
Value: 2951.52 	
Date: Oct 05
Value: 2915.1 	
Date: Sep 30
Value: 2880.31 	
Date: Sep 25
Value: 2841.55 	
Date: Sep 20
Value: 2826.95 	
Date: Sep 15
Value: 2821.43 	
Date: Sep 10
Value: 2799.01 	
Date: Sep 05
Value: 2766.79 	
Date: Aug 31
Value: 2746.08 	
Date: Aug 25
Value: 2738.76 	
Date: Aug 20
Value: 2727.16 	
Date: Aug 15
Value: 2696.92 	
Date: Aug 10
Value: 2676.16 	
Date: Aug 05
Value: 2658.32 	
Date: Jul 31
Value: 2640.99 	
Date: Jul 25
Value: 2631.37 	
Date: Jul 20
Value: 2621.2 	
Date: Jul 15
Value: 2605.54 	
Date: Jul 10
Value: 2579.16 	
Date: Jul 05
Value: 2552.89 	
Date: Jun 30
Value: 2539.51 	
Date: Jun 25
Value: 2519.14 	
Date: Jun 20
Value: 2491.83 	
Date: Jun 15
Value: 2481.85 	
Date: Jun 10
Value: 2460.68 	
Date: Jun 05
Value: 2438.5 	
Date: May 31
Value: 3466.83 	
Date: May 25
Value: 3431.26 	
Date: May 20
Value: 3408.52 	
Date: May 15
Value: 3383.67 	
Date: May 10
Value: 3371.67 	
Date: May 05
Value: 3341.11 	
Date: Apr 30
Value: 3322.05 	
Date: Apr 25
Value: 3302 	
Date: Apr 20
Value: 3290.64 	
Date: Apr 15
Value: 3272.99 	
Date: Apr 10
Value: 3269.11 	
Date: Apr 05
Value: 3248.57 	
Date: Mar 31
Value: 3238.87 	
Date: Mar 25
Value: 3210.36 	
Date: Mar 20
Value: 3199.02 	
Date: Mar 15
Value: 3169.14 	
Date: Mar 10
Value: 3159.85 	
Date: Mar 05
Value: 3132.82 	
Date: Feb 28
Value: 3119.47 	
Date: Feb 25
Value: 3110.25 	
Date: Feb 20
Value: 3090.32 	
Date: Feb 15
Value: 3078.1 	
Date: Feb 10
Value: 3072.88 	
Date: Feb 05
Value: 3053.22 	
Date: Jan 31
Value: 3049.03 	
Date: Jan 25
Value: 3044.05 	
Date: Jan 20
Value: 3027.23 	
Date: Jan 15
Value: 2994.33 	
Date: Jan 10
Value: 2992.74 	
Date: Jan 05
Value: 2983.42 	
Date: Dec 31
Value: 2954.23 	
Date: Dec 25
Value: 2947.51 	
Date: Dec 20
Value: 2930.27 	
Date: Dec 15
Value: 2926.66 	
Date: Dec 10
Value: 2857.24 	
Date: Dec 05
Value: 2836.31 	
Date: Nov 30
Value: 2787.99 	
Date: Nov 25
Value: 2762.83 	
Date: Nov 20
Value: 2757.75 	
Date: Nov 15
Value: 2746.56 	
Date: Nov 10
Value: 2697.76 	
Date: Nov 05
Value: 2678.32 	
Date: Oct 31
Value: 4048.41 	
Date: Oct 25
Value: 4039.27 	
Date: Oct 20
Value: 4032.94 	
Date: Oct 15
Value: 4018.31 	
Date: Oct 10
Value: 3997.61 	
Date: Oct 05
Value: 3961.18 	
Date: Sep 30
Value: 3926.39 	
Date: Sep 25
Value: 3887.64 	
Date: Sep 20
Value: 3873.03 	
Date: Sep 15
Value: 3867.52 	
Date: Sep 10
Value: 3845.1 	
Date: Sep 05
Value: 3812.87 	
Date: Aug 31
Value: 3792.17 	
Date: Aug 25
Value: 3784.84 	
Date: Aug 20
Value: 3773.24 	
Date: Aug 15
Value: 3743.01 	
Date: Aug 10
Value: 3722.24 	
Date: Aug 05
Value: 3704.4 	
Date: Jul 31
Value: 3687.07 	
Date: Jul 25
Value: 3677.45 	
Date: Jul 20
Value: 3667.28 	
Date: Jul 15
Value: 3651.62 	
Date: Jul 10
Value: 3625.24 	
Date: Jul 05
Value: 3598.97 	
Date: Jun 30
Value: 3585.59 	
Date: Jun 25
Value: 3565.23 	
Date: Jun 20
Value: 3537.91 	
Date: Jun 15
Value: 3527.93 	
Date: Jun 10
Value: 3506.76 	
Date: Jun 05
Value: 3484.58 	
Date: May 31
Value: 1164.96 	
Date: May 25
Value: 1142.32 	
Date: May 20
Value: 1123.37 	
Date: May 15
Value: 1106.54 	
Date: May 10
Value: 1090.02 	
Date: May 05
Value: 1071.46 	
Date: Apr 30
Value: 1049.87 	
Date: Apr 25
Value: 1034.58 	
Date: Apr 20
Value: 1023.61 	
Date: Apr 15
Value: 1012.58 	
Date: Apr 10
Value: 1000.46 	
Date: Apr 05
Value: 985.41 	
Date: Mar 31
Value: 972.2 	
Date: Mar 25
Value: 956.77 	
Date: Mar 20
Value: 943.01 	
Date: Mar 15
Value: 930.82 	
Date: Mar 10
Value: 917.23 	
Date: Mar 05
Value: 907.98 	
Date: Feb 28
Value: 893.3 	
Date: Feb 25
Value: 887.09 	
Date: Feb 20
Value: 876.37 	
Date: Feb 15
Value: 867.46 	
Date: Feb 10
Value: 854.45 	
Date: Feb 05
Value: 841.51 	
Date: Jan 31
Value: 828.23 	
Date: Jan 25
Value: 809.63 	
Date: Jan 20
Value: 796.72 	
Date: Jan 15
Value: 785.12 	
Date: Jan 10
Value: 773.39 	
Date: Jan 05
Value: 760.81 	
Date: Dec 31
Value: 744.82 	
Date: Dec 25
Value: 724.01 	
Date: Dec 20
Value: 705.78 	
Date: Dec 15
Value: 688.39 	
Date: Dec 10
Value: 674.19 	
Date: Dec 05
Value: 656.52 	
Date: Nov 30
Value: 641.06 	
Date: Nov 25
Value: 623.77 	
Date: Nov 20
Value: 611.39 	
Date: Nov 15
Value: 599.04 	
Date: Nov 10
Value: 583.23 	
Date: Nov 05
Value: 569.11 	
Date: Oct 31
Value: 1738.53 	
Date: Oct 25
Value: 1715.49 	
Date: Oct 20
Value: 1698.05 	
Date: Oct 15
Value: 1683.71 	
Date: Oct 10
Value: 1665.2 	
Date: Oct 05
Value: 1646.25 	
Date: Sep 30
Value: 1626.9 	
Date: Sep 25
Value: 1609.25 	
Date: Sep 20
Value: 1589.32 	
Date: Sep 15
Value: 1571.37 	
Date: Sep 10
Value: 1553.59 	
Date: Sep 05
Value: 1534.6 	
Date: Aug 31
Value: 1518.26 	
Date: Aug 25
Value: 1490.77 	
Date: Aug 20
Value: 1475.49 	
Date: Aug 15
Value: 1457.42 	
Date: Aug 10
Value: 1442.46 	
Date: Aug 05
Value: 1422.96 	
Date: Jul 31
Value: 1404.3 	
Date: Jul 25
Value: 1380.89 	
Date: Jul 20
Value: 1358.92 	
Date: Jul 15
Value: 1342.33 	
Date: Jul 10
Value: 1321.28 	
Date: Jul 05
Value: 1300.83 	
Date: Jun 30
Value: 1280.84 	
Date: Jun 25
Value: 1262.44 	
Date: Jun 20
Value: 1242.12 	
Date: Jun 15
Value: 1223.95 	
Date: Jun 10
Value: 1208.78 	
Date: Jun 05
Value: 1186.53 	
Date: May 31
Value: 2420.75 	
Date: May 25
Value: 2385.18 	
Date: May 20
Value: 2362.44 	
Date: May 15
Value: 2337.58 	
Date: May 10
Value: 2325.59 	
Date: May 05
Value: 2295.03 	
Date: Apr 30
Value: 2275.97 	
Date: Apr 25
Value: 2255.91 	
Date: Apr 20
Value: 3433.3 	
Date: Apr 15
Value: 3404.93 	
Date: Apr 10
Value: 3393.94 	
Date: Apr 05
Value: 3391.34 	
Date: Mar 31
Value: 3388.78 	
Date: Mar 25
Value: 3382.63 	
Date: Mar 20
Value: 3371.32 	
Date: Mar 15
Value: 3367.37 	
Date: Mar 10
Value: 3359.24 	
Date: Mar 05
Value: 3353.76 	
Date: Feb 28
Value: 3351.87 	
Date: Feb 25
Value: 3348.73 	
Date: Feb 20
Value: 3333.77 	
Date: Feb 15
Value: 3330.67 	
Date: Feb 10
Value: 3316.09 	
Date: Feb 05
Value: 3312.13 	
Date: Jan 31
Value: 3308.94 	
Date: Jan 25
Value: 3258.62 	
Date: Jan 20
Value: 3251.53 	
Date: Jan 15
Value: 3250.15 	
Date: Jan 10
Value: 3248.3 	
Date: Jan 05
Value: 3223.61 	
Date: Dec 31
Value: 3189.22 	
Date: Dec 25
Value: 3186.58 	
Date: Dec 20
Value: 3144.93 	
Date: Dec 15
Value: 3124.98 	
Date: Dec 10
Value: 3120.85 	
Date: Dec 05
Value: 3097.28 	
Date: Nov 30
Value: 3077.16 	
Date: Nov 25
Value: 3069.13 	
Date: Nov 20
Value: 3047.4 	
Date: Nov 15
Value: 3016.41 	
Date: Nov 10
Value: 3006.51 	
Date: Nov 05
Value: 3004.4 	
Date: Oct 31
Value: 3002.32 	
Date: Oct 25
Value: 2993.19 	
Date: Oct 20
Value: 2986.86 	
Date: Oct 15
Value: 2972.23 	
Date: Oct 10
Value: 2951.52 	
Date: Oct 05
Value: 2915.1 	
Date: Sep 30
Value: 2880.31 	
Date: Sep 25
Value: 2841.55 	
Date: Sep 20
Value: 2826.95 	
Date: Sep 15
Value: 2821.43 	
Date: Sep 10
Value: 2799.01 	
Date: Sep 05
Value: 2766.79 	
Date: Aug 31
Value: 2746.08 	
Date: Aug 25
Value: 2738.76 	
Date: Aug 20
Value: 2727.16 	
Date: Aug 15
Value: 2696.92 	
Date: Aug 10
Value: 2676.16 	
Date: Aug 05
Value: 2658.32 	
Date: Jul 31
Value: 2640.99 	
Date: Jul 25
Value: 2631.37 	
Date: Jul 20
Value: 2621.2 	
Date: Jul 15
Value: 2605.54 	
Date: Jul 10
Value: 2579.16 	
Date: Jul 05
Value: 2552.89 	
Date: Jun 30
Value: 2539.51 	
Date: Jun 25
Value: 2519.14 	
Date: Jun 20
Value: 2491.83 	
Date: Jun 15
Value: 2481.85 	
Date: Jun 10
Value: 2460.68 	
Date: Jun 05
Value: 2438.5 	
Date: May 31
Value: 3466.83 	
Date: May 25
Value: 3431.26 	
Date: May 20
Value: 3408.52 	
Date: May 15
Value: 3383.67 	
Date: May 10
Value: 3371.67 	
Date: May 05
Value: 3341.11 	
Date: Apr 30
Value: 3322.05 	
Date: Apr 25
Value: 3302 	
Date: Apr 20
Value: 3290.64 	
Date: Apr 15
Value: 3272.99 	
Date: Apr 10
Value: 3269.11 	
Date: Apr 05
Value: 3248.57 	
Date: Mar 31
Value: 3238.87 	
Date: Mar 25
Value: 3210.36 	
Date: Mar 20
Value: 3199.02 	
Date: Mar 15
Value: 3169.14 	
Date: Mar 10
Value: 3159.85 	
Date: Mar 05
Value: 3132.82 	
Date: Feb 28
Value: 3119.47 	
Date: Feb 25
Value: 3110.25 	
Date: Feb 20
Value: 3090.32 	
Date: Feb 15
Value: 3078.1 	
Date: Feb 10
Value: 3072.88 	
Date: Feb 05
Value: 3053.22 	
Date: Jan 31
Value: 3049.03 	
Date: Jan 25
Value: 3044.05 	
Date: Jan 20
Value: 3027.23 	
Date: Jan 15
Value: 2994.33 	
Date: Jan 10
Value: 2992.74 	
Date: Jan 05
Value: 2983.42 	
Date: Dec 31
Value: 2954.23 	
Date: Dec 25
Value: 2947.51 	
Date: Dec 20
Value: 2930.27 	
Date: Dec 15
Value: 2926.66 	
Date: Dec 10
Value: 2857.24 	
Date: Dec 05
Value: 2836.31 	
Date: Nov 30
Value: 2787.99 	
Date: Nov 25
Value: 2762.83 	
Date: Nov 20
Value: 2757.75 	
Date: Nov 15
Value: 2746.56 	
Date: Nov 10
Value: 2697.76 	
Date: Nov 05
Value: 2678.32 	
Date: Oct 31
Value: 4048.41 	
Date: Oct 25
Value: 4039.27 	
Date: Oct 20
Value: 4032.94 	
Date: Oct 15
Value: 4018.31 	
Date: Oct 10
Value: 3997.61 	
Date: Oct 05
Value: 3961.18 	
Date: Sep 30
Value: 3926.39 	
Date: Sep 25
Value: 3887.64 	
Date: Sep 20
Value: 3873.03 	
Date: Sep 15
Value: 3867.52 	
Date: Sep 10
Value: 3845.1 	
Date: Sep 05
Value: 3812.87 	
Date: Aug 31
Value: 3792.17 	
Date: Aug 25
Value: 3784.84 	
Date: Aug 20
Value: 3773.24 	
Date: Aug 15
Value: 3743.01 	
Date: Aug 10
Value: 3722.24 	
Date: Aug 05
Value: 3704.4 	
Date: Jul 31
Value: 3687.07 	
Date: Jul 25
Value: 3677.45 	
Date: Jul 20
Value: 3667.28 	
Date: Jul 15
Value: 3651.62 	
Date: Jul 10
Value: 3625.24 	
Date: Jul 05
Value: 3598.97 	
Date: Jun 30
Value: 3585.59 	
Date: Jun 25
Value: 3565.23 	
Date: Jun 20
Value: 3537.91 	
Date: Jun 15
Value: 3527.93 	
Date: Jun 10
Value: 3506.76 	
Date: Jun 05
Value: 3484.58 	
Date: May 31
Value: 1164.96 	
Date: May 25
Value: 1142.32 	
Date: May 20
Value: 1123.37 	
Date: May 15
Value: 1106.54 	
Date: May 10
Value: 1090.02 	
Date: May 05
Value: 1071.46 	
Date: Apr 30
Value: 1049.87 	
Date: Apr 25
Value: 1034.58 	
Date: Apr 20
Value: 1023.61 	
Date: Apr 15
Value: 1012.58 	
Date: Apr 10
Value: 1000.46 	
Date: Apr 05
Value: 985.41 	
Date: Mar 31
Value: 972.2 	
Date: Mar 25
Value: 956.77 	
Date: Mar 20
Value: 943.01 	
Date: Mar 15
Value: 930.82 	
Date: Mar 10
Value: 917.23 	
Date: Mar 05
Value: 907.98 	
Date: Feb 28
Value: 893.3 	
Date: Feb 25
Value: 887.09 	
Date: Feb 20
Value: 876.37 	
Date: Feb 15
Value: 867.46 	
Date: Feb 10
Value: 854.45 	
Date: Feb 05
Value: 841.51 	
Date: Jan 31
Value: 828.23 	
Date: Jan 25
Value: 809.63 	
Date: Jan 20
Value: 796.72 	
Date: Jan 15
Value: 785.12 	
Date: Jan 10
Value: 773.39 	
Date: Jan 05
Value: 760.81 	
Date: Dec 31
Value: 744.82 	
Date: Dec 25
Value: 724.01 	
Date: Dec 20
Value: 705.78 	
Date: Dec 15
Value: 688.39 	
Date: Dec 10
Value: 674.19 	
Date: Dec 05
Value: 656.52 	
Date: Nov 30
Value: 641.06 	
Date: Nov 25
Value: 623.77 	
Date: Nov 20
Value: 611.39 	
Date: Nov 15
Value: 599.04 	
Date: Nov 10
Value: 583.23 	
Date: Nov 05
Value: 569.11 	
Date: Oct 31
Value: 1738.53 	
Date: Oct 25
Value: 1715.49 	
Date: Oct 20
Value: 1698.05 	
Date: Oct 15
Value: 1683.71 	
Date: Oct 10
Value: 1665.2 	
Date: Oct 05
Value: 1646.25 	
Date: Sep 30
Value: 1626.9 	
Date: Sep 25
Value: 1609.25 	
Date: Sep 20
Value: 1589.32 	
Date: Sep 15
Value: 1571.37 	
Date: Sep 10
Value: 1553.59 	
Date: Sep 05
Value: 1534.6 	
Date: Aug 31
Value: 1518.26 	
Date: Aug 25
Value: 1490.77 	
Date: Aug 20
Value: 1475.49 	
Date: Aug 15
Value: 1457.42 	
Date: Aug 10
Value: 1442.46 	
Date: Aug 05
Value: 1422.96 	
Date: Jul 31
Value: 1404.3 	
Date: Jul 25
Value: 1380.89 	
Date: Jul 20
Value: 1358.92 	
Date: Jul 15
Value: 1342.33 	
Date: Jul 10
Value: 1321.28 	
Date: Jul 05
Value: 1300.83 	
Date: Jun 30
Value: 1280.84 	
Date: Jun 25
Value: 1262.44 	
Date: Jun 20
Value: 1242.12 	
Date: Jun 15
Value: 1223.95 	
Date: Jun 10
Value: 1208.78 	
Date: Jun 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28
	
Date: May 31
Value: 2264.33 	
Date: May 25
Value: 2227.83 	
Date: May 20
Value: 2198.52 	
Date: May 15
Value: 2170.13 	
Date: May 10
Value: 2162.41 	
Date: May 05
Value: 2133.22 	
Date: Apr 30
Value: 2121.48 	
Date: Apr 25
Value: 2110.81 	
Date: Apr 20
Value: 3196.08 	
Date: Apr 15
Value: 3183.75 	
Date: Apr 10
Value: 3173.73 	
Date: Apr 05
Value: 3170.36 	
Date: Mar 31
Value: 3168.02 	
Date: Mar 25
Value: 3162.29 	
Date: Mar 20
Value: 3150.08 	
Date: Mar 15
Value: 3146.19 	
Date: Mar 10
Value: 3140.87 	
Date: Mar 05
Value: 3137.28 	
Date: Feb 28
Value: 3135.77 	
Date: Feb 25
Value: 3132.9 	
Date: Feb 20
Value: 3120.54 	
Date: Feb 15
Value: 3118.06 	
Date: Feb 10
Value: 3098.87 	
Date: Feb 05
Value: 3095.59 	
Date: Jan 31
Value: 3092.67 	
Date: Jan 25
Value: 3049.55 	
Date: Jan 20
Value: 3043.31 	
Date: Jan 15
Value: 3041.86 	
Date: Jan 10
Value: 3040.31 	
Date: Jan 05
Value: 3016.77 	
Date: Dec 31
Value: 2966.74 	
Date: Dec 25
Value: 2964.47 	
Date: Dec 20
Value: 2932.65 	
Date: Dec 15
Value: 2923.08 	
Date: Dec 10
Value: 2919.04 	
Date: Dec 05
Value: 2897.18 	
Date: Nov 30
Value: 2877.38 	
Date: Nov 25
Value: 2868.19 	
Date: Nov 20
Value: 2850.1 	
Date: Nov 15
Value: 2826.52 	
Date: Nov 10
Value: 2816.85 	
Date: Nov 05
Value: 2814.55 	
Date: Oct 31
Value: 2812.25 	
Date: Oct 25
Value: 2808.37 	
Date: Oct 20
Value: 2799.71 	
Date: Oct 15
Value: 2790.46 	
Date: Oct 10
Value: 2770.37 	
Date: Oct 05
Value: 2752.84 	
Date: Sep 30
Value: 2723.71 	
Date: Sep 25
Value: 2684.24 	
Date: Sep 20
Value: 2669.86 	
Date: Sep 15
Value: 2663.43 	
Date: Sep 10
Value: 2642.78 	
Date: Sep 05
Value: 2613.98 	
Date: Aug 31
Value: 2587.68 	
Date: Aug 25
Value: 2580.75 	
Date: Aug 20
Value: 2573.08 	
Date: Aug 15
Value: 2553.76 	
Date: Aug 10
Value: 2537.05 	
Date: Aug 05
Value: 2519.02 	
Date: Jul 31
Value: 2498.8 	
Date: Jul 25
Value: 2488.28 	
Date: Jul 20
Value: 2479.69 	
Date: Jul 15
Value: 2465.5 	
Date: Jul 10
Value: 2436.94 	
Date: Jul 05
Value: 2416.51 	
Date: Jun 30
Value: 2404.85 	
Date: Jun 25
Value: 2377.54 	
Date: Jun 20
Value: 2346.46 	
Date: Jun 15
Value: 2337.38 	
Date: Jun 10
Value: 2318.99 	
Date: Jun 05
Value: 2291.66 	
Date: May 31
Value: 3266.52 	
Date: May 25
Value: 3230.02 	
Date: May 20
Value: 3200.7 	
Date: May 15
Value: 3172.31 	
Date: May 10
Value: 3164.6 	
Date: May 05
Value: 3135.41 	
Date: Apr 30
Value: 3123.67 	
Date: Apr 25
Value: 3113 	
Date: Apr 20
Value: 3099.36 	
Date: Apr 15
Value: 3078.79 	
Date: Apr 10
Value: 3074.85 	
Date: Apr 05
Value: 3062.03 	
Date: Mar 31
Value: 3050.54 	
Date: Mar 25
Value: 3027.77 	
Date: Mar 20
Value: 3017.97 	
Date: Mar 15
Value: 2982.96 	
Date: Mar 10
Value: 2971.35 	
Date: Mar 05
Value: 2940.05 	
Date: Feb 28
Value: 2931.51 	
Date: Feb 25
Value: 2922.18 	
Date: Feb 20
Value: 2898.56 	
Date: Feb 15
Value: 2886.87 	
Date: Feb 10
Value: 2882.16 	
Date: Feb 05
Value: 2861.15 	
Date: Jan 31
Value: 2856.13 	
Date: Jan 25
Value: 2850.15 	
Date: Jan 20
Value: 2825.37 	
Date: Jan 15
Value: 2792.59 	
Date: Jan 10
Value: 2791.2 	
Date: Jan 05
Value: 2786.45 	
Date: Dec 31
Value: 2759.36 	
Date: Dec 25
Value: 2753.62 	
Date: Dec 20
Value: 2732.41 	
Date: Dec 15
Value: 2728.6 	
Date: Dec 10
Value: 2682.35 	
Date: Dec 05
Value: 2659.62 	
Date: Nov 30
Value: 2614.89 	
Date: Nov 25
Value: 2585.05 	
Date: Nov 20
Value: 2577.3 	
Date: Nov 15
Value: 2557.1 	
Date: Nov 10
Value: 2518.74 	
Date: Nov 05
Value: 2500.42 	
Date: Oct 31
Value: 3814.44 	
Date: Oct 25
Value: 3810.56 	
Date: Oct 20
Value: 3801.9 	
Date: Oct 15
Value: 3792.64 	
Date: Oct 10
Value: 3772.56 	
Date: Oct 05
Value: 3755.03 	
Date: Sep 30
Value: 3725.9 	
Date: Sep 25
Value: 3686.43 	
Date: Sep 20
Value: 3672.05 	
Date: Sep 15
Value: 3665.61 	
Date: Sep 10
Value: 3644.97 	
Date: Sep 05
Value: 3616.17 	
Date: Aug 31
Value: 3589.87 	
Date: Aug 25
Value: 3582.94 	
Date: Aug 20
Value: 3575.27 	
Date: Aug 15
Value: 3555.95 	
Date: Aug 10
Value: 3539.24 	
Date: Aug 05
Value: 3521.21 	
Date: Jul 31
Value: 3500.99 	
Date: Jul 25
Value: 3490.47 	
Date: Jul 20
Value: 3481.88 	
Date: Jul 15
Value: 3467.69 	
Date: Jul 10
Value: 3439.13 	
Date: Jul 05
Value: 3418.7 	
Date: Jun 30
Value: 3407.03 	
Date: Jun 25
Value: 3379.73 	
Date: Jun 20
Value: 3348.65 	
Date: Jun 15
Value: 3339.57 	
Date: Jun 10
Value: 3321.18 	
Date: Jun 05
Value: 3293.84 	
Date: May 31
Value: 1124.26 	
Date: May 25
Value: 1101.18 	
Date: May 20
Value: 1081.41 	
Date: May 15
Value: 1063.49 	
Date: May 10
Value: 1047.32 	
Date: May 05
Value: 1027.39 	
Date: Apr 30
Value: 1005.65 	
Date: Apr 25
Value: 990.63 	
Date: Apr 20
Value: 980.78 	
Date: Apr 15
Value: 970.02 	
Date: Apr 10
Value: 958.04 	
Date: Apr 05
Value: 942.98 	
Date: Mar 31
Value: 929.79 	
Date: Mar 25
Value: 915.4 	
Date: Mar 20
Value: 901.8 	
Date: Mar 15
Value: 888.71 	
Date: Mar 10
Value: 875.35 	
Date: Mar 05
Value: 866.52 	
Date: Feb 28
Value: 853.42 	
Date: Feb 25
Value: 847 	
Date: Feb 20
Value: 837 	
Date: Feb 15
Value: 829.75 	
Date: Feb 10
Value: 817.05 	
Date: Feb 05
Value: 804.44 	
Date: Jan 31
Value: 791.49 	
Date: Jan 25
Value: 773.1 	
Date: Jan 20
Value: 760.11 	
Date: Jan 15
Value: 749.26 	
Date: Jan 10
Value: 736.74 	
Date: Jan 05
Value: 723.66 	
Date: Dec 31
Value: 707.26 	
Date: Dec 25
Value: 686.74 	
Date: Dec 20
Value: 670.16 	
Date: Dec 15
Value: 653.55 	
Date: Dec 10
Value: 640.87 	
Date: Dec 05
Value: 622.5 	
Date: Nov 30
Value: 607.38 	
Date: Nov 25
Value: 591.19 	
Date: Nov 20
Value: 579.91 	
Date: Nov 15
Value: 567.21 	
Date: Nov 10
Value: 554.12 	
Date: Nov 05
Value: 540.69 	
Date: Oct 31
Value: 1671.04 	
Date: Oct 25
Value: 1650.27 	
Date: Oct 20
Value: 1634.18 	
Date: Oct 15
Value: 1622.39 	
Date: Oct 10
Value: 1607 	
Date: Oct 05
Value: 1589.23 	
Date: Sep 30
Value: 1572.95 	
Date: Sep 25
Value: 1558.33 	
Date: Sep 20
Value: 1540.68 	
Date: Sep 15
Value: 1526.22 	
Date: Sep 10
Value: 1510.27 	
Date: Sep 05
Value: 1494.42 	
Date: Aug 31
Value: 1478.47 	
Date: Aug 25
Value: 1452.06 	
Date: Aug 20
Value: 1436.79 	
Date: Aug 15
Value: 1419.23 	
Date: Aug 10
Value: 1404.77 	
Date: Aug 05
Value: 1384.65 	
Date: Jul 31
Value: 1367.41 	
Date: Jul 25
Value: 1342.38 	
Date: Jul 20
Value: 1319.77 	
Date: Jul 15
Value: 1302.84 	
Date: Jul 10
Value: 1281.4 	
Date: Jul 05
Value: 1260.9 	
Date: Jun 30
Value: 1240.69 	
Date: Jun 25
Value: 1223.43 	
Date: Jun 20
Value: 1202.06 	
Date: Jun 15
Value: 1183.43 	
Date: Jun 10
Value: 1167.66 	
Date: Jun 05
Value: 1144.55 	
Date: May 31
Value: 2264.33 	
Date: May 25
Value: 2227.83 	
Date: May 20
Value: 2198.52 	
Date: May 15
Value: 2170.13 	
Date: May 10
Value: 2162.41 	
Date: May 05
Value: 2133.22 	
Date: Apr 30
Value: 2121.48 	
Date: Apr 25
Value: 2110.81 	
Date: Apr 20
Value: 3196.08 	
Date: Apr 15
Value: 3183.75 	
Date: Apr 10
Value: 3173.73 	
Date: Apr 05
Value: 3170.36 	
Date: Mar 31
Value: 3168.02 	
Date: Mar 25
Value: 3162.29 	
Date: Mar 20
Value: 3150.08 	
Date: Mar 15
Value: 3146.19 	
Date: Mar 10
Value: 3140.87 	
Date: Mar 05
Value: 3137.28 	
Date: Feb 28
Value: 3135.77 	
Date: Feb 25
Value: 3132.9 	
Date: Feb 20
Value: 3120.54 	
Date: Feb 15
Value: 3118.06 	
Date: Feb 10
Value: 3098.87 	
Date: Feb 05
Value: 3095.59 	
Date: Jan 31
Value: 3092.67 	
Date: Jan 25
Value: 3049.55 	
Date: Jan 20
Value: 3043.31 	
Date: Jan 15
Value: 3041.86 	
Date: Jan 10
Value: 3040.31 	
Date: Jan 05
Value: 3016.77 	
Date: Dec 31
Value: 2966.74 	
Date: Dec 25
Value: 2964.47 	
Date: Dec 20
Value: 2932.65 	
Date: Dec 15
Value: 2923.08 	
Date: Dec 10
Value: 2919.04 	
Date: Dec 05
Value: 2897.18 	
Date: Nov 30
Value: 2877.38 	
Date: Nov 25
Value: 2868.19 	
Date: Nov 20
Value: 2850.1 	
Date: Nov 15
Value: 2826.52 	
Date: Nov 10
Value: 2816.85 	
Date: Nov 05
Value: 2814.55 	
Date: Oct 31
Value: 2812.25 	
Date: Oct 25
Value: 2808.37 	
Date: Oct 20
Value: 2799.71 	
Date: Oct 15
Value: 2790.46 	
Date: Oct 10
Value: 2770.37 	
Date: Oct 05
Value: 2752.84 	
Date: Sep 30
Value: 2723.71 	
Date: Sep 25
Value: 2684.24 	
Date: Sep 20
Value: 2669.86 	
Date: Sep 15
Value: 2663.43 	
Date: Sep 10
Value: 2642.78 	
Date: Sep 05
Value: 2613.98 	
Date: Aug 31
Value: 2587.68 	
Date: Aug 25
Value: 2580.75 	
Date: Aug 20
Value: 2573.08 	
Date: Aug 15
Value: 2553.76 	
Date: Aug 10
Value: 2537.05 	
Date: Aug 05
Value: 2519.02 	
Date: Jul 31
Value: 2498.8 	
Date: Jul 25
Value: 2488.28 	
Date: Jul 20
Value: 2479.69 	
Date: Jul 15
Value: 2465.5 	
Date: Jul 10
Value: 2436.94 	
Date: Jul 05
Value: 2416.51 	
Date: Jun 30
Value: 2404.85 	
Date: Jun 25
Value: 2377.54 	
Date: Jun 20
Value: 2346.46 	
Date: Jun 15
Value: 2337.38 	
Date: Jun 10
Value: 2318.99 	
Date: Jun 05
Value: 2291.66 	
Date: May 31
Value: 3266.52 	
Date: May 25
Value: 3230.02 	
Date: May 20
Value: 3200.7 	
Date: May 15
Value: 3172.31 	
Date: May 10
Value: 3164.6 	
Date: May 05
Value: 3135.41 	
Date: Apr 30
Value: 3123.67 	
Date: Apr 25
Value: 3113 	
Date: Apr 20
Value: 3099.36 	
Date: Apr 15
Value: 3078.79 	
Date: Apr 10
Value: 3074.85 	
Date: Apr 05
Value: 3062.03 	
Date: Mar 31
Value: 3050.54 	
Date: Mar 25
Value: 3027.77 	
Date: Mar 20
Value: 3017.97 	
Date: Mar 15
Value: 2982.96 	
Date: Mar 10
Value: 2971.35 	
Date: Mar 05
Value: 2940.05 	
Date: Feb 28
Value: 2931.51 	
Date: Feb 25
Value: 2922.18 	
Date: Feb 20
Value: 2898.56 	
Date: Feb 15
Value: 2886.87 	
Date: Feb 10
Value: 2882.16 	
Date: Feb 05
Value: 2861.15 	
Date: Jan 31
Value: 2856.13 	
Date: Jan 25
Value: 2850.15 	
Date: Jan 20
Value: 2825.37 	
Date: Jan 15
Value: 2792.59 	
Date: Jan 10
Value: 2791.2 	
Date: Jan 05
Value: 2786.45 	
Date: Dec 31
Value: 2759.36 	
Date: Dec 25
Value: 2753.62 	
Date: Dec 20
Value: 2732.41 	
Date: Dec 15
Value: 2728.6 	
Date: Dec 10
Value: 2682.35 	
Date: Dec 05
Value: 2659.62 	
Date: Nov 30
Value: 2614.89 	
Date: Nov 25
Value: 2585.05 	
Date: Nov 20
Value: 2577.3 	
Date: Nov 15
Value: 2557.1 	
Date: Nov 10
Value: 2518.74 	
Date: Nov 05
Value: 2500.42 	
Date: Oct 31
Value: 3814.44 	
Date: Oct 25
Value: 3810.56 	
Date: Oct 20
Value: 3801.9 	
Date: Oct 15
Value: 3792.64 	
Date: Oct 10
Value: 3772.56 	
Date: Oct 05
Value: 3755.03 	
Date: Sep 30
Value: 3725.9 	
Date: Sep 25
Value: 3686.43 	
Date: Sep 20
Value: 3672.05 	
Date: Sep 15
Value: 3665.61 	
Date: Sep 10
Value: 3644.97 	
Date: Sep 05
Value: 3616.17 	
Date: Aug 31
Value: 3589.87 	
Date: Aug 25
Value: 3582.94 	
Date: Aug 20
Value: 3575.27 	
Date: Aug 15
Value: 3555.95 	
Date: Aug 10
Value: 3539.24 	
Date: Aug 05
Value: 3521.21 	
Date: Jul 31
Value: 3500.99 	
Date: Jul 25
Value: 3490.47 	
Date: Jul 20
Value: 3481.88 	
Date: Jul 15
Value: 3467.69 	
Date: Jul 10
Value: 3439.13 	
Date: Jul 05
Value: 3418.7 	
Date: Jun 30
Value: 3407.03 	
Date: Jun 25
Value: 3379.73 	
Date: Jun 20
Value: 3348.65 	
Date: Jun 15
Value: 3339.57 	
Date: Jun 10
Value: 3321.18 	
Date: Jun 05
Value: 3293.84 	
Date: May 31
Value: 1124.26 	
Date: May 25
Value: 1101.18 	
Date: May 20
Value: 1081.41 	
Date: May 15
Value: 1063.49 	
Date: May 10
Value: 1047.32 	
Date: May 05
Value: 1027.39 	
Date: Apr 30
Value: 1005.65 	
Date: Apr 25
Value: 990.63 	
Date: Apr 20
Value: 980.78 	
Date: Apr 15
Value: 970.02 	
Date: Apr 10
Value: 958.04 	
Date: Apr 05
Value: 942.98 	
Date: Mar 31
Value: 929.79 	
Date: Mar 25
Value: 915.4 	
Date: Mar 20
Value: 901.8 	
Date: Mar 15
Value: 888.71 	
Date: Mar 10
Value: 875.35 	
Date: Mar 05
Value: 866.52 	
Date: Feb 28
Value: 853.42 	
Date: Feb 25
Value: 847 	
Date: Feb 20
Value: 837 	
Date: Feb 15
Value: 829.75 	
Date: Feb 10
Value: 817.05 	
Date: Feb 05
Value: 804.44 	
Date: Jan 31
Value: 791.49 	
Date: Jan 25
Value: 773.1 	
Date: Jan 20
Value: 760.11 	
Date: Jan 15
Value: 749.26 	
Date: Jan 10
Value: 736.74 	
Date: Jan 05
Value: 723.66 	
Date: Dec 31
Value: 707.26 	
Date: Dec 25
Value: 686.74 	
Date: Dec 20
Value: 670.16 	
Date: Dec 15
Value: 653.55 	
Date: Dec 10
Value: 640.87 	
Date: Dec 05
Value: 622.5 	
Date: Nov 30
Value: 607.38 	
Date: Nov 25
Value: 591.19 	
Date: Nov 20
Value: 579.91 	
Date: Nov 15
Value: 567.21 	
Date: Nov 10
Value: 554.12 	
Date: Nov 05
Value: 540.69 	
Date: Oct 31
Value: 1671.04 	
Date: Oct 25
Value: 1650.27 	
Date: Oct 20
Value: 1634.18 	
Date: Oct 15
Value: 1622.39 	
Date: Oct 10
Value: 1607 	
Date: Oct 05
Value: 1589.23 	
Date: Sep 30
Value: 1572.95 	
Date: Sep 25
Value: 1558.33 	
Date: Sep 20
Value: 1540.68 	
Date: Sep 15
Value: 1526.22 	
Date: Sep 10
Value: 1510.27 	
Date: Sep 05
Value: 1494.42 	
Date: Aug 31
Value: 1478.47 	
Date: Aug 25
Value: 1452.06 	
Date: Aug 20
Value: 1436.79 	
Date: Aug 15
Value: 1419.23 	
Date: Aug 10
Value: 1404.77 	
Date: Aug 05
Value: 1384.65 	
Date: Jul 31
Value: 1367.41 	
Date: Jul 25
Value: 1342.38 	
Date: Jul 20
Value: 1319.77 	
Date: Jul 15
Value: 1302.84 	
Date: Jul 10
Value: 1281.4 	
Date: Jul 05
Value: 1260.9 	
Date: Jun 30
Value: 1240.69 	
Date: Jun 25
Value: 1223.43 	
Date: Jun 20
Value: 1202.06 	
Date: Jun 15
Value: 1183.43 	
Date: Jun 10
Value: 1167.66 	
Date: Jun 05
Value: 1144.55

	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51
	
Date: May 31
Value: 3008.04 	
Date: May 25
Value: 2959.56 	
Date: May 20
Value: 2926.42 	
Date: May 15
Value: 2894.2 	
Date: May 10
Value: 2881.75 	
Date: May 05
Value: 2861.84 	
Date: Apr 30
Value: 2847.58 	
Date: Apr 25
Value: 2835.61 	
Date: Apr 20
Value: 4184.38 	
Date: Apr 15
Value: 4168.4 	
Date: Apr 10
Value: 4159.68 	
Date: Apr 05
Value: 4155.45 	
Date: Mar 31
Value: 4151.62 	
Date: Mar 25
Value: 4140.49 	
Date: Mar 20
Value: 4124.67 	
Date: Mar 15
Value: 4119.92 	
Date: Mar 10
Value: 4097.16 	
Date: Mar 05
Value: 4089.2 	
Date: Feb 28
Value: 4086.62 	
Date: Feb 25
Value: 4083.92 	
Date: Feb 20
Value: 4076.56 	
Date: Feb 15
Value: 4073.82 	
Date: Feb 10
Value: 4062.27 	
Date: Feb 05
Value: 4053.76 	
Date: Jan 31
Value: 4050.87 	
Date: Jan 25
Value: 3986.22 	
Date: Jan 20
Value: 3975.8 	
Date: Jan 15
Value: 3972.9 	
Date: Jan 10
Value: 3971.06 	
Date: Jan 05
Value: 3950.63 	
Date: Dec 31
Value: 3906.13 	
Date: Dec 25
Value: 3904.63 	
Date: Dec 20
Value: 3878.2 	
Date: Dec 15
Value: 3862.91 	
Date: Dec 10
Value: 3859.9 	
Date: Dec 05
Value: 3839.11 	
Date: Nov 30
Value: 3829.15 	
Date: Nov 25
Value: 3821.77 	
Date: Nov 20
Value: 3788.46 	
Date: Nov 15
Value: 3761.32 	
Date: Nov 10
Value: 3752.59 	
Date: Nov 05
Value: 3750.5 	
Date: Oct 31
Value: 3748.44 	
Date: Oct 25
Value: 3741.48 	
Date: Oct 20
Value: 3731.19 	
Date: Oct 15
Value: 3713.46 	
Date: Oct 10
Value: 3693.95 	
Date: Oct 05
Value: 3656.88 	
Date: Sep 30
Value: 3632.75 	
Date: Sep 25
Value: 3595.35 	
Date: Sep 20
Value: 3579.68 	
Date: Sep 15
Value: 3568.31 	
Date: Sep 10
Value: 3534.71 	
Date: Sep 05
Value: 3479.83 	
Date: Aug 31
Value: 3460.49 	
Date: Aug 25
Value: 3441.89 	
Date: Aug 20
Value: 3430.71 	
Date: Aug 15
Value: 3402.1 	
Date: Aug 10
Value: 3386.58 	
Date: Aug 05
Value: 3369.51 	
Date: Jul 31
Value: 3344.91 	
Date: Jul 25
Value: 3330.31 	
Date: Jul 20
Value: 3310.72 	
Date: Jul 15
Value: 3290.65 	
Date: Jul 10
Value: 3255.03 	
Date: Jul 05
Value: 3226.16 	
Date: Jun 30
Value: 3204.24 	
Date: Jun 25
Value: 3165.79 	
Date: Jun 20
Value: 3114.76 	
Date: Jun 15
Value: 3097.78 	
Date: Jun 10
Value: 3080.91 	
Date: Jun 05
Value: 3051.82 	
Date: May 31
Value: 4248.97 	
Date: May 25
Value: 4200.49 	
Date: May 20
Value: 4167.35 	
Date: May 15
Value: 4135.13 	
Date: May 10
Value: 4122.68 	
Date: May 05
Value: 4102.77 	
Date: Apr 30
Value: 4088.51 	
Date: Apr 25
Value: 4076.55 	
Date: Apr 20
Value: 4059.48 	
Date: Apr 15
Value: 4036.54 	
Date: Apr 10
Value: 4027.94 	
Date: Apr 05
Value: 4004.43 	
Date: Mar 31
Value: 3984.95 	
Date: Mar 25
Value: 3933.66 	
Date: Mar 20
Value: 3922.95 	
Date: Mar 15
Value: 3890.13 	
Date: Mar 10
Value: 3880.49 	
Date: Mar 05
Value: 3840.52 	
Date: Feb 28
Value: 3809.42 	
Date: Feb 25
Value: 3791.04 	
Date: Feb 20
Value: 3751.12 	
Date: Feb 15
Value: 3730.68 	
Date: Feb 10
Value: 3720.42 	
Date: Feb 05
Value: 3692.97 	
Date: Jan 31
Value: 3683.75 	
Date: Jan 25
Value: 3675.58 	
Date: Jan 20
Value: 3654.79 	
Date: Jan 15
Value: 3627.51 	
Date: Jan 10
Value: 3626.13 	
Date: Jan 05
Value: 3615.23 	
Date: Dec 31
Value: 3597.08 	
Date: Dec 25
Value: 3583.34 	
Date: Dec 20
Value: 3549.94 	
Date: Dec 15
Value: 3543.17 	
Date: Dec 10
Value: 3471.08 	
Date: Dec 05
Value: 3449.17 	
Date: Nov 30
Value: 3410.46 	
Date: Nov 25
Value: 3377.89 	
Date: Nov 20
Value: 3371.72 	
Date: Nov 15
Value: 3353.7 	
Date: Nov 10
Value: 3310.24 	
Date: Nov 05
Value: 3295.86 	
Date: Oct 31
Value: 4989.38 	
Date: Oct 25
Value: 4982.41 	
Date: Oct 20
Value: 4972.12 	
Date: Oct 15
Value: 4954.39 	
Date: Oct 10
Value: 4934.88 	
Date: Oct 05
Value: 4897.81 	
Date: Sep 30
Value: 4873.69 	
Date: Sep 25
Value: 4836.28 	
Date: Sep 20
Value: 4820.62 	
Date: Sep 15
Value: 4809.24 	
Date: Sep 10
Value: 4775.64 	
Date: Sep 05
Value: 4720.76 	
Date: Aug 31
Value: 4701.42 	
Date: Aug 25
Value: 4682.82 	
Date: Aug 20
Value: 4671.65 	
Date: Aug 15
Value: 4643.03 	
Date: Aug 10
Value: 4627.51 	
Date: Aug 05
Value: 4610.44 	
Date: Jul 31
Value: 4585.84 	
Date: Jul 25
Value: 4571.25 	
Date: Jul 20
Value: 4551.66 	
Date: Jul 15
Value: 4531.59 	
Date: Jul 10
Value: 4495.96 	
Date: Jul 05
Value: 4467.1 	
Date: Jun 30
Value: 4445.18 	
Date: Jun 25
Value: 4406.72 	
Date: Jun 20
Value: 4355.7 	
Date: Jun 15
Value: 4338.71 	
Date: Jun 10
Value: 4321.84 	
Date: Jun 05
Value: 4292.76 	
Date: May 31
Value: 1438.12 	
Date: May 25
Value: 1407.55 	
Date: May 20
Value: 1382.39 	
Date: May 15
Value: 1361.43 	
Date: May 10
Value: 1339.92 	
Date: May 05
Value: 1317.78 	
Date: Apr 30
Value: 1292.4 	
Date: Apr 25
Value: 1273.95 	
Date: Apr 20
Value: 1259.14 	
Date: Apr 15
Value: 1242.68 	
Date: Apr 10
Value: 1227.26 	
Date: Apr 05
Value: 1209.87 	
Date: Mar 31
Value: 1193.95 	
Date: Mar 25
Value: 1173 	
Date: Mar 20
Value: 1156.21 	
Date: Mar 15
Value: 1139.81 	
Date: Mar 10
Value: 1125.82 	
Date: Mar 05
Value: 1113.81 	
Date: Feb 28
Value: 1097.88 	
Date: Feb 25
Value: 1090.41 	
Date: Feb 20
Value: 1078.45 	
Date: Feb 15
Value: 1067.51 	
Date: Feb 10
Value: 1051.76 	
Date: Feb 05
Value: 1034.79 	
Date: Jan 31
Value: 1017.3 	
Date: Jan 25
Value: 994.38 	
Date: Jan 20
Value: 982.07 	
Date: Jan 15
Value: 969.25 	
Date: Jan 10
Value: 957.1 	
Date: Jan 05
Value: 943.76 	
Date: Dec 31
Value: 928.42 	
Date: Dec 25
Value: 906.67 	
Date: Dec 20
Value: 888.62 	
Date: Dec 15
Value: 870.1 	
Date: Dec 10
Value: 856.62 	
Date: Dec 05
Value: 836.46 	
Date: Nov 30
Value: 819.43 	
Date: Nov 25
Value: 796.76 	
Date: Nov 20
Value: 776.94 	
Date: Nov 15
Value: 755.97 	
Date: Nov 10
Value: 734.93 	
Date: Nov 05
Value: 715.7 	
Date: Oct 31
Value: 2155.07 	
Date: Oct 25
Value: 2130.39 	
Date: Oct 20
Value: 2111.52 	
Date: Oct 15
Value: 2097.17 	
Date: Oct 10
Value: 2076.48 	
Date: Oct 05
Value: 2055.07 	
Date: Sep 30
Value: 2035.11 	
Date: Sep 25
Value: 2013.19 	
Date: Sep 20
Value: 1987.56 	
Date: Sep 15
Value: 1968.37 	
Date: Sep 10
Value: 1947.25 	
Date: Sep 05
Value: 1927 	
Date: Aug 31
Value: 1906.21 	
Date: Aug 25
Value: 1865.08 	
Date: Aug 20
Value: 1844.5 	
Date: Aug 15
Value: 1823.06 	
Date: Aug 10
Value: 1801.91 	
Date: Aug 05
Value: 1774.52 	
Date: Jul 31
Value: 1746.61 	
Date: Jul 25
Value: 1717.75 	
Date: Jul 20
Value: 1689.21 	
Date: Jul 15
Value: 1663.13 	
Date: Jul 10
Value: 1635.17 	
Date: Jul 05
Value: 1610.41 	
Date: Jun 30
Value: 1586.18 	
Date: Jun 25
Value: 1563.76 	
Date: Jun 20
Value: 1539.06 	
Date: Jun 15
Value: 1515.31 	
Date: Jun 10
Value: 1493.15 	
Date: Jun 05
Value: 1462.63 	
Date: May 31
Value: 3008.04 	
Date: May 25
Value: 2959.56 	
Date: May 20
Value: 2926.42 	
Date: May 15
Value: 2894.2 	
Date: May 10
Value: 2881.75 	
Date: May 05
Value: 2861.84 	
Date: Apr 30
Value: 2847.58 	
Date: Apr 25
Value: 2835.61 	
Date: Apr 20
Value: 4184.38 	
Date: Apr 15
Value: 4168.4 	
Date: Apr 10
Value: 4159.68 	
Date: Apr 05
Value: 4155.45 	
Date: Mar 31
Value: 4151.62 	
Date: Mar 25
Value: 4140.49 	
Date: Mar 20
Value: 4124.67 	
Date: Mar 15
Value: 4119.92 	
Date: Mar 10
Value: 4097.16 	
Date: Mar 05
Value: 4089.2 	
Date: Feb 28
Value: 4086.62 	
Date: Feb 25
Value: 4083.92 	
Date: Feb 20
Value: 4076.56 	
Date: Feb 15
Value: 4073.82 	
Date: Feb 10
Value: 4062.27 	
Date: Feb 05
Value: 4053.76 	
Date: Jan 31
Value: 4050.87 	
Date: Jan 25
Value: 3986.22 	
Date: Jan 20
Value: 3975.8 	
Date: Jan 15
Value: 3972.9 	
Date: Jan 10
Value: 3971.06 	
Date: Jan 05
Value: 3950.63 	
Date: Dec 31
Value: 3906.13 	
Date: Dec 25
Value: 3904.63 	
Date: Dec 20
Value: 3878.2 	
Date: Dec 15
Value: 3862.91 	
Date: Dec 10
Value: 3859.9 	
Date: Dec 05
Value: 3839.11 	
Date: Nov 30
Value: 3829.15 	
Date: Nov 25
Value: 3821.77 	
Date: Nov 20
Value: 3788.46 	
Date: Nov 15
Value: 3761.32 	
Date: Nov 10
Value: 3752.59 	
Date: Nov 05
Value: 3750.5 	
Date: Oct 31
Value: 3748.44 	
Date: Oct 25
Value: 3741.48 	
Date: Oct 20
Value: 3731.19 	
Date: Oct 15
Value: 3713.46 	
Date: Oct 10
Value: 3693.95 	
Date: Oct 05
Value: 3656.88 	
Date: Sep 30
Value: 3632.75 	
Date: Sep 25
Value: 3595.35 	
Date: Sep 20
Value: 3579.68 	
Date: Sep 15
Value: 3568.31 	
Date: Sep 10
Value: 3534.71 	
Date: Sep 05
Value: 3479.83 	
Date: Aug 31
Value: 3460.49 	
Date: Aug 25
Value: 3441.89 	
Date: Aug 20
Value: 3430.71 	
Date: Aug 15
Value: 3402.1 	
Date: Aug 10
Value: 3386.58 	
Date: Aug 05
Value: 3369.51 	
Date: Jul 31
Value: 3344.91 	
Date: Jul 25
Value: 3330.31 	
Date: Jul 20
Value: 3310.72 	
Date: Jul 15
Value: 3290.65 	
Date: Jul 10
Value: 3255.03 	
Date: Jul 05
Value: 3226.16 	
Date: Jun 30
Value: 3204.24 	
Date: Jun 25
Value: 3165.79 	
Date: Jun 20
Value: 3114.76 	
Date: Jun 15
Value: 3097.78 	
Date: Jun 10
Value: 3080.91 	
Date: Jun 05
Value: 3051.82 	
Date: May 31
Value: 4248.97 	
Date: May 25
Value: 4200.49 	
Date: May 20
Value: 4167.35 	
Date: May 15
Value: 4135.13 	
Date: May 10
Value: 4122.68 	
Date: May 05
Value: 4102.77 	
Date: Apr 30
Value: 4088.51 	
Date: Apr 25
Value: 4076.55 	
Date: Apr 20
Value: 4059.48 	
Date: Apr 15
Value: 4036.54 	
Date: Apr 10
Value: 4027.94 	
Date: Apr 05
Value: 4004.43 	
Date: Mar 31
Value: 3984.95 	
Date: Mar 25
Value: 3933.66 	
Date: Mar 20
Value: 3922.95 	
Date: Mar 15
Value: 3890.13 	
Date: Mar 10
Value: 3880.49 	
Date: Mar 05
Value: 3840.52 	
Date: Feb 28
Value: 3809.42 	
Date: Feb 25
Value: 3791.04 	
Date: Feb 20
Value: 3751.12 	
Date: Feb 15
Value: 3730.68 	
Date: Feb 10
Value: 3720.42 	
Date: Feb 05
Value: 3692.97 	
Date: Jan 31
Value: 3683.75 	
Date: Jan 25
Value: 3675.58 	
Date: Jan 20
Value: 3654.79 	
Date: Jan 15
Value: 3627.51 	
Date: Jan 10
Value: 3626.13 	
Date: Jan 05
Value: 3615.23 	
Date: Dec 31
Value: 3597.08 	
Date: Dec 25
Value: 3583.34 	
Date: Dec 20
Value: 3549.94 	
Date: Dec 15
Value: 3543.17 	
Date: Dec 10
Value: 3471.08 	
Date: Dec 05
Value: 3449.17 	
Date: Nov 30
Value: 3410.46 	
Date: Nov 25
Value: 3377.89 	
Date: Nov 20
Value: 3371.72 	
Date: Nov 15
Value: 3353.7 	
Date: Nov 10
Value: 3310.24 	
Date: Nov 05
Value: 3295.86 	
Date: Oct 31
Value: 4989.38 	
Date: Oct 25
Value: 4982.41 	
Date: Oct 20
Value: 4972.12 	
Date: Oct 15
Value: 4954.39 	
Date: Oct 10
Value: 4934.88 	
Date: Oct 05
Value: 4897.81 	
Date: Sep 30
Value: 4873.69 	
Date: Sep 25
Value: 4836.28 	
Date: Sep 20
Value: 4820.62 	
Date: Sep 15
Value: 4809.24 	
Date: Sep 10
Value: 4775.64 	
Date: Sep 05
Value: 4720.76 	
Date: Aug 31
Value: 4701.42 	
Date: Aug 25
Value: 4682.82 	
Date: Aug 20
Value: 4671.65 	
Date: Aug 15
Value: 4643.03 	
Date: Aug 10
Value: 4627.51 	
Date: Aug 05
Value: 4610.44 	
Date: Jul 31
Value: 4585.84 	
Date: Jul 25
Value: 4571.25 	
Date: Jul 20
Value: 4551.66 	
Date: Jul 15
Value: 4531.59 	
Date: Jul 10
Value: 4495.96 	
Date: Jul 05
Value: 4467.1 	
Date: Jun 30
Value: 4445.18 	
Date: Jun 25
Value: 4406.72 	
Date: Jun 20
Value: 4355.7 	
Date: Jun 15
Value: 4338.71 	
Date: Jun 10
Value: 4321.84 	
Date: Jun 05
Value: 4292.76 	
Date: May 31
Value: 1438.12 	
Date: May 25
Value: 1407.55 	
Date: May 20
Value: 1382.39 	
Date: May 15
Value: 1361.43 	
Date: May 10
Value: 1339.92 	
Date: May 05
Value: 1317.78 	
Date: Apr 30
Value: 1292.4 	
Date: Apr 25
Value: 1273.95 	
Date: Apr 20
Value: 1259.14 	
Date: Apr 15
Value: 1242.68 	
Date: Apr 10
Value: 1227.26 	
Date: Apr 05
Value: 1209.87 	
Date: Mar 31
Value: 1193.95 	
Date: Mar 25
Value: 1173 	
Date: Mar 20
Value: 1156.21 	
Date: Mar 15
Value: 1139.81 	
Date: Mar 10
Value: 1125.82 	
Date: Mar 05
Value: 1113.81 	
Date: Feb 28
Value: 1097.88 	
Date: Feb 25
Value: 1090.41 	
Date: Feb 20
Value: 1078.45 	
Date: Feb 15
Value: 1067.51 	
Date: Feb 10
Value: 1051.76 	
Date: Feb 05
Value: 1034.79 	
Date: Jan 31
Value: 1017.3 	
Date: Jan 25
Value: 994.38 	
Date: Jan 20
Value: 982.07 	
Date: Jan 15
Value: 969.25 	
Date: Jan 10
Value: 957.1 	
Date: Jan 05
Value: 943.76 	
Date: Dec 31
Value: 928.42 	
Date: Dec 25
Value: 906.67 	
Date: Dec 20
Value: 888.62 	
Date: Dec 15
Value: 870.1 	
Date: Dec 10
Value: 856.62 	
Date: Dec 05
Value: 836.46 	
Date: Nov 30
Value: 819.43 	
Date: Nov 25
Value: 796.76 	
Date: Nov 20
Value: 776.94 	
Date: Nov 15
Value: 755.97 	
Date: Nov 10
Value: 734.93 	
Date: Nov 05
Value: 715.7 	
Date: Oct 31
Value: 2155.07 	
Date: Oct 25
Value: 2130.39 	
Date: Oct 20
Value: 2111.52 	
Date: Oct 15
Value: 2097.17 	
Date: Oct 10
Value: 2076.48 	
Date: Oct 05
Value: 2055.07 	
Date: Sep 30
Value: 2035.11 	
Date: Sep 25
Value: 2013.19 	
Date: Sep 20
Value: 1987.56 	
Date: Sep 15
Value: 1968.37 	
Date: Sep 10
Value: 1947.25 	
Date: Sep 05
Value: 1927 	
Date: Aug 31
Value: 1906.21 	
Date: Aug 25
Value: 1865.08 	
Date: Aug 20
Value: 1844.5 	
Date: Aug 15
Value: 1823.06 	
Date: Aug 10
Value: 1801.91 	
Date: Aug 05
Value: 1774.52 	
Date: Jul 31
Value: 1746.61 	
Date: Jul 25
Value: 1717.75 	
Date: Jul 20
Value: 1689.21 	
Date: Jul 15
Value: 1663.13 	
Date: Jul 10
Value: 1635.17 	
Date: Jul 05
Value: 1610.41 	
Date: Jun 30
Value: 1586.18 	
Date: Jun 25
Value: 1563.76 	
Date: Jun 20
Value: 1539.06 	
Date: Jun 15
Value: 1515.31 	
Date: Jun 10
Value: 1493.15 	
Date: Jun 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59
	
Date: May 31
Value: 2418.84 	
Date: May 25
Value: 2390.25 	
Date: May 20
Value: 2370.28 	
Date: May 15
Value: 2348.91 	
Date: May 10
Value: 2337.13 	
Date: May 05
Value: 2308.11 	
Date: Apr 30
Value: 2283.38 	
Date: Apr 25
Value: 2264.19 	
Date: Apr 20
Value: 3435.19 	
Date: Apr 15
Value: 3393.66 	
Date: Apr 10
Value: 3383 	
Date: Apr 05
Value: 3380.06 	
Date: Mar 31
Value: 3376.47 	
Date: Mar 25
Value: 3372.15 	
Date: Mar 20
Value: 3358.13 	
Date: Mar 15
Value: 3352.61 	
Date: Mar 10
Value: 3342.61 	
Date: Mar 05
Value: 3334.28 	
Date: Feb 28
Value: 3332.26 	
Date: Feb 25
Value: 3329.83 	
Date: Feb 20
Value: 3315.39 	
Date: Feb 15
Value: 3312.62 	
Date: Feb 10
Value: 3301.55 	
Date: Feb 05
Value: 3296.15 	
Date: Jan 31
Value: 3293.62 	
Date: Jan 25
Value: 3239.6 	
Date: Jan 20
Value: 3230.05 	
Date: Jan 15
Value: 3228.68 	
Date: Jan 10
Value: 3226.37 	
Date: Jan 05
Value: 3193.23 	
Date: Dec 31
Value: 3164.45 	
Date: Dec 25
Value: 3162.07 	
Date: Dec 20
Value: 3119.07 	
Date: Dec 15
Value: 3096.22 	
Date: Dec 10
Value: 3092.21 	
Date: Dec 05
Value: 3066.7 	
Date: Nov 30
Value: 3054.94 	
Date: Nov 25
Value: 3047.23 	
Date: Nov 20
Value: 3028.21 	
Date: Nov 15
Value: 2995.08 	
Date: Nov 10
Value: 2988.79 	
Date: Nov 05
Value: 2986.72 	
Date: Oct 31
Value: 2984.67 	
Date: Oct 25
Value: 2976.45 	
Date: Oct 20
Value: 2972.37 	
Date: Oct 15
Value: 2951.14 	
Date: Oct 10
Value: 2938.19 	
Date: Oct 05
Value: 2889.61 	
Date: Sep 30
Value: 2860.51 	
Date: Sep 25
Value: 2819.4 	
Date: Sep 20
Value: 2800.26 	
Date: Sep 15
Value: 2792.76 	
Date: Sep 10
Value: 2766.24 	
Date: Sep 05
Value: 2726.57 	
Date: Aug 31
Value: 2709.63 	
Date: Aug 25
Value: 2702.49 	
Date: Aug 20
Value: 2691.76 	
Date: Aug 15
Value: 2668.19 	
Date: Aug 10
Value: 2651.19 	
Date: Aug 05
Value: 2642.32 	
Date: Jul 31
Value: 2627.61 	
Date: Jul 25
Value: 2619.97 	
Date: Jul 20
Value: 2608.64 	
Date: Jul 15
Value: 2596.07 	
Date: Jul 10
Value: 2573.25 	
Date: Jul 05
Value: 2550.65 	
Date: Jun 30
Value: 2541.23 	
Date: Jun 25
Value: 2514.34 	
Date: Jun 20
Value: 2487.23 	
Date: Jun 15
Value: 2476.49 	
Date: Jun 10
Value: 2455.72 	
Date: Jun 05
Value: 2431.3 	
Date: May 31
Value: 3403.07 	
Date: May 25
Value: 3374.48 	
Date: May 20
Value: 3354.5 	
Date: May 15
Value: 3333.13 	
Date: May 10
Value: 3321.36 	
Date: May 05
Value: 3292.34 	
Date: Apr 30
Value: 3267.6 	
Date: Apr 25
Value: 3248.42 	
Date: Apr 20
Value: 3242.01 	
Date: Apr 15
Value: 3228.05 	
Date: Apr 10
Value: 3223.74 	
Date: Apr 05
Value: 3203.83 	
Date: Mar 31
Value: 3193.23 	
Date: Mar 25
Value: 3149.16 	
Date: Mar 20
Value: 3137.75 	
Date: Mar 15
Value: 3112.68 	
Date: Mar 10
Value: 3105.95 	
Date: Mar 05
Value: 3080.01 	
Date: Feb 28
Value: 3059.74 	
Date: Feb 25
Value: 3049.15 	
Date: Feb 20
Value: 3024.92 	
Date: Feb 15
Value: 3016.46 	
Date: Feb 10
Value: 3010.78 	
Date: Feb 05
Value: 2988.05 	
Date: Jan 31
Value: 2983.9 	
Date: Jan 25
Value: 2980.85 	
Date: Jan 20
Value: 2964.95 	
Date: Jan 15
Value: 2925.82 	
Date: Jan 10
Value: 2924.4 	
Date: Jan 05
Value: 2919.45 	
Date: Dec 31
Value: 2886.82 	
Date: Dec 25
Value: 2879.81 	
Date: Dec 20
Value: 2867.93 	
Date: Dec 15
Value: 2865 	
Date: Dec 10
Value: 2795.24 	
Date: Dec 05
Value: 2765.84 	
Date: Nov 30
Value: 2715.22 	
Date: Nov 25
Value: 2691.86 	
Date: Nov 20
Value: 2688.48 	
Date: Nov 15
Value: 2682.22 	
Date: Nov 10
Value: 2627.16 	
Date: Nov 05
Value: 2612.91 	
Date: Oct 31
Value: 3968.9 	
Date: Oct 25
Value: 3960.68 	
Date: Oct 20
Value: 3956.6 	
Date: Oct 15
Value: 3935.37 	
Date: Oct 10
Value: 3922.41 	
Date: Oct 05
Value: 3873.84 	
Date: Sep 30
Value: 3844.74 	
Date: Sep 25
Value: 3803.63 	
Date: Sep 20
Value: 3784.49 	
Date: Sep 15
Value: 3776.99 	
Date: Sep 10
Value: 3750.46 	
Date: Sep 05
Value: 3710.79 	
Date: Aug 31
Value: 3693.86 	
Date: Aug 25
Value: 3686.71 	
Date: Aug 20
Value: 3675.99 	
Date: Aug 15
Value: 3652.42 	
Date: Aug 10
Value: 3635.42 	
Date: Aug 05
Value: 3626.55 	
Date: Jul 31
Value: 3611.83 	
Date: Jul 25
Value: 3604.19 	
Date: Jul 20
Value: 3592.86 	
Date: Jul 15
Value: 3580.3 	
Date: Jul 10
Value: 3557.47 	
Date: Jul 05
Value: 3534.87 	
Date: Jun 30
Value: 3525.46 	
Date: Jun 25
Value: 3498.57 	
Date: Jun 20
Value: 3471.46 	
Date: Jun 15
Value: 3460.72 	
Date: Jun 10
Value: 3439.94 	
Date: Jun 05
Value: 3415.53 	
Date: May 31
Value: 1173.85 	
Date: May 25
Value: 1151.65 	
Date: May 20
Value: 1132.66 	
Date: May 15
Value: 1115.14 	
Date: May 10
Value: 1098.18 	
Date: May 05
Value: 1079.64 	
Date: Apr 30
Value: 1057.06 	
Date: Apr 25
Value: 1041.85 	
Date: Apr 20
Value: 1030.66 	
Date: Apr 15
Value: 1018.9 	
Date: Apr 10
Value: 1007.64 	
Date: Apr 05
Value: 992.88 	
Date: Mar 31
Value: 980.19 	
Date: Mar 25
Value: 964.36 	
Date: Mar 20
Value: 950.41 	
Date: Mar 15
Value: 939.45 	
Date: Mar 10
Value: 926.63 	
Date: Mar 05
Value: 916.78 	
Date: Feb 28
Value: 901.27 	
Date: Feb 25
Value: 895.09 	
Date: Feb 20
Value: 883.8 	
Date: Feb 15
Value: 874.56 	
Date: Feb 10
Value: 861.38 	
Date: Feb 05
Value: 847.5 	
Date: Jan 31
Value: 833.94 	
Date: Jan 25
Value: 815.67 	
Date: Jan 20
Value: 802.81 	
Date: Jan 15
Value: 790.91 	
Date: Jan 10
Value: 779.3 	
Date: Jan 05
Value: 766.72 	
Date: Dec 31
Value: 750.66 	
Date: Dec 25
Value: 728.42 	
Date: Dec 20
Value: 708.55 	
Date: Dec 15
Value: 689.64 	
Date: Dec 10
Value: 674.29 	
Date: Dec 05
Value: 655.11 	
Date: Nov 30
Value: 639.2 	
Date: Nov 25
Value: 621.92 	
Date: Nov 20
Value: 608.25 	
Date: Nov 15
Value: 595.74 	
Date: Nov 10
Value: 578.12 	
Date: Nov 05
Value: 563.16 	
Date: Oct 31
Value: 1738.44 	
Date: Oct 25
Value: 1712.9 	
Date: Oct 20
Value: 1695.06 	
Date: Oct 15
Value: 1679.37 	
Date: Oct 10
Value: 1658.47 	
Date: Oct 05
Value: 1639.28 	
Date: Sep 30
Value: 1616.79 	
Date: Sep 25
Value: 1595.56 	
Date: Sep 20
Value: 1573.41 	
Date: Sep 15
Value: 1554.19 	
Date: Sep 10
Value: 1535.38 	
Date: Sep 05
Value: 1515.42 	
Date: Aug 31
Value: 1499.95 	
Date: Aug 25
Value: 1474.06 	
Date: Aug 20
Value: 1460.52 	
Date: Aug 15
Value: 1444.92 	
Date: Aug 10
Value: 1431.8 	
Date: Aug 05
Value: 1414.16 	
Date: Jul 31
Value: 1396.88 	
Date: Jul 25
Value: 1375.84 	
Date: Jul 20
Value: 1356.88 	
Date: Jul 15
Value: 1341.23 	
Date: Jul 10
Value: 1322.83 	
Date: Jul 05
Value: 1304.47 	
Date: Jun 30
Value: 1287.39 	
Date: Jun 25
Value: 1268.25 	
Date: Jun 20
Value: 1249.26 	
Date: Jun 15
Value: 1231.35 	
Date: Jun 10
Value: 1216.24 	
Date: Jun 05
Value: 1194.45 	
Date: May 31
Value: 2418.84 	
Date: May 25
Value: 2390.25 	
Date: May 20
Value: 2370.28 	
Date: May 15
Value: 2348.91 	
Date: May 10
Value: 2337.13 	
Date: May 05
Value: 2308.11 	
Date: Apr 30
Value: 2283.38 	
Date: Apr 25
Value: 2264.19 	
Date: Apr 20
Value: 3435.19 	
Date: Apr 15
Value: 3393.66 	
Date: Apr 10
Value: 3383 	
Date: Apr 05
Value: 3380.06 	
Date: Mar 31
Value: 3376.47 	
Date: Mar 25
Value: 3372.15 	
Date: Mar 20
Value: 3358.13 	
Date: Mar 15
Value: 3352.61 	
Date: Mar 10
Value: 3342.61 	
Date: Mar 05
Value: 3334.28 	
Date: Feb 28
Value: 3332.26 	
Date: Feb 25
Value: 3329.83 	
Date: Feb 20
Value: 3315.39 	
Date: Feb 15
Value: 3312.62 	
Date: Feb 10
Value: 3301.55 	
Date: Feb 05
Value: 3296.15 	
Date: Jan 31
Value: 3293.62 	
Date: Jan 25
Value: 3239.6 	
Date: Jan 20
Value: 3230.05 	
Date: Jan 15
Value: 3228.68 	
Date: Jan 10
Value: 3226.37 	
Date: Jan 05
Value: 3193.23 	
Date: Dec 31
Value: 3164.45 	
Date: Dec 25
Value: 3162.07 	
Date: Dec 20
Value: 3119.07 	
Date: Dec 15
Value: 3096.22 	
Date: Dec 10
Value: 3092.21 	
Date: Dec 05
Value: 3066.7 	
Date: Nov 30
Value: 3054.94 	
Date: Nov 25
Value: 3047.23 	
Date: Nov 20
Value: 3028.21 	
Date: Nov 15
Value: 2995.08 	
Date: Nov 10
Value: 2988.79 	
Date: Nov 05
Value: 2986.72 	
Date: Oct 31
Value: 2984.67 	
Date: Oct 25
Value: 2976.45 	
Date: Oct 20
Value: 2972.37 	
Date: Oct 15
Value: 2951.14 	
Date: Oct 10
Value: 2938.19 	
Date: Oct 05
Value: 2889.61 	
Date: Sep 30
Value: 2860.51 	
Date: Sep 25
Value: 2819.4 	
Date: Sep 20
Value: 2800.26 	
Date: Sep 15
Value: 2792.76 	
Date: Sep 10
Value: 2766.24 	
Date: Sep 05
Value: 2726.57 	
Date: Aug 31
Value: 2709.63 	
Date: Aug 25
Value: 2702.49 	
Date: Aug 20
Value: 2691.76 	
Date: Aug 15
Value: 2668.19 	
Date: Aug 10
Value: 2651.19 	
Date: Aug 05
Value: 2642.32 	
Date: Jul 31
Value: 2627.61 	
Date: Jul 25
Value: 2619.97 	
Date: Jul 20
Value: 2608.64 	
Date: Jul 15
Value: 2596.07 	
Date: Jul 10
Value: 2573.25 	
Date: Jul 05
Value: 2550.65 	
Date: Jun 30
Value: 2541.23 	
Date: Jun 25
Value: 2514.34 	
Date: Jun 20
Value: 2487.23 	
Date: Jun 15
Value: 2476.49 	
Date: Jun 10
Value: 2455.72 	
Date: Jun 05
Value: 2431.3 	
Date: May 31
Value: 3403.07 	
Date: May 25
Value: 3374.48 	
Date: May 20
Value: 3354.5 	
Date: May 15
Value: 3333.13 	
Date: May 10
Value: 3321.36 	
Date: May 05
Value: 3292.34 	
Date: Apr 30
Value: 3267.6 	
Date: Apr 25
Value: 3248.42 	
Date: Apr 20
Value: 3242.01 	
Date: Apr 15
Value: 3228.05 	
Date: Apr 10
Value: 3223.74 	
Date: Apr 05
Value: 3203.83 	
Date: Mar 31
Value: 3193.23 	
Date: Mar 25
Value: 3149.16 	
Date: Mar 20
Value: 3137.75 	
Date: Mar 15
Value: 3112.68 	
Date: Mar 10
Value: 3105.95 	
Date: Mar 05
Value: 3080.01 	
Date: Feb 28
Value: 3059.74 	
Date: Feb 25
Value: 3049.15 	
Date: Feb 20
Value: 3024.92 	
Date: Feb 15
Value: 3016.46 	
Date: Feb 10
Value: 3010.78 	
Date: Feb 05
Value: 2988.05 	
Date: Jan 31
Value: 2983.9 	
Date: Jan 25
Value: 2980.85 	
Date: Jan 20
Value: 2964.95 	
Date: Jan 15
Value: 2925.82 	
Date: Jan 10
Value: 2924.4 	
Date: Jan 05
Value: 2919.45 	
Date: Dec 31
Value: 2886.82 	
Date: Dec 25
Value: 2879.81 	
Date: Dec 20
Value: 2867.93 	
Date: Dec 15
Value: 2865 	
Date: Dec 10
Value: 2795.24 	
Date: Dec 05
Value: 2765.84 	
Date: Nov 30
Value: 2715.22 	
Date: Nov 25
Value: 2691.86 	
Date: Nov 20
Value: 2688.48 	
Date: Nov 15
Value: 2682.22 	
Date: Nov 10
Value: 2627.16 	
Date: Nov 05
Value: 2612.91 	
Date: Oct 31
Value: 3968.9 	
Date: Oct 25
Value: 3960.68 	
Date: Oct 20
Value: 3956.6 	
Date: Oct 15
Value: 3935.37 	
Date: Oct 10
Value: 3922.41 	
Date: Oct 05
Value: 3873.84 	
Date: Sep 30
Value: 3844.74 	
Date: Sep 25
Value: 3803.63 	
Date: Sep 20
Value: 3784.49 	
Date: Sep 15
Value: 3776.99 	
Date: Sep 10
Value: 3750.46 	
Date: Sep 05
Value: 3710.79 	
Date: Aug 31
Value: 3693.86 	
Date: Aug 25
Value: 3686.71 	
Date: Aug 20
Value: 3675.99 	
Date: Aug 15
Value: 3652.42 	
Date: Aug 10
Value: 3635.42 	
Date: Aug 05
Value: 3626.55 	
Date: Jul 31
Value: 3611.83 	
Date: Jul 25
Value: 3604.19 	
Date: Jul 20
Value: 3592.86 	
Date: Jul 15
Value: 3580.3 	
Date: Jul 10
Value: 3557.47 	
Date: Jul 05
Value: 3534.87 	
Date: Jun 30
Value: 3525.46 	
Date: Jun 25
Value: 3498.57 	
Date: Jun 20
Value: 3471.46 	
Date: Jun 15
Value: 3460.72 	
Date: Jun 10
Value: 3439.94 	
Date: Jun 05
Value: 3415.53 	
Date: May 31
Value: 1173.85 	
Date: May 25
Value: 1151.65 	
Date: May 20
Value: 1132.66 	
Date: May 15
Value: 1115.14 	
Date: May 10
Value: 1098.18 	
Date: May 05
Value: 1079.64 	
Date: Apr 30
Value: 1057.06 	
Date: Apr 25
Value: 1041.85 	
Date: Apr 20
Value: 1030.66 	
Date: Apr 15
Value: 1018.9 	
Date: Apr 10
Value: 1007.64 	
Date: Apr 05
Value: 992.88 	
Date: Mar 31
Value: 980.19 	
Date: Mar 25
Value: 964.36 	
Date: Mar 20
Value: 950.41 	
Date: Mar 15
Value: 939.45 	
Date: Mar 10
Value: 926.63 	
Date: Mar 05
Value: 916.78 	
Date: Feb 28
Value: 901.27 	
Date: Feb 25
Value: 895.09 	
Date: Feb 20
Value: 883.8 	
Date: Feb 15
Value: 874.56 	
Date: Feb 10
Value: 861.38 	
Date: Feb 05
Value: 847.5 	
Date: Jan 31
Value: 833.94 	
Date: Jan 25
Value: 815.67 	
Date: Jan 20
Value: 802.81 	
Date: Jan 15
Value: 790.91 	
Date: Jan 10
Value: 779.3 	
Date: Jan 05
Value: 766.72 	
Date: Dec 31
Value: 750.66 	
Date: Dec 25
Value: 728.42 	
Date: Dec 20
Value: 708.55 	
Date: Dec 15
Value: 689.64 	
Date: Dec 10
Value: 674.29 	
Date: Dec 05
Value: 655.11 	
Date: Nov 30
Value: 639.2 	
Date: Nov 25
Value: 621.92 	
Date: Nov 20
Value: 608.25 	
Date: Nov 15
Value: 595.74 	
Date: Nov 10
Value: 578.12 	
Date: Nov 05
Value: 563.16 	
Date: Oct 31
Value: 1738.44 	
Date: Oct 25
Value: 1712.9 	
Date: Oct 20
Value: 1695.06 	
Date: Oct 15
Value: 1679.37 	
Date: Oct 10
Value: 1658.47 	
Date: Oct 05
Value: 1639.28 	
Date: Sep 30
Value: 1616.79 	
Date: Sep 25
Value: 1595.56 	
Date: Sep 20
Value: 1573.41 	
Date: Sep 15
Value: 1554.19 	
Date: Sep 10
Value: 1535.38 	
Date: Sep 05
Value: 1515.42 	
Date: Aug 31
Value: 1499.95 	
Date: Aug 25
Value: 1474.06 	
Date: Aug 20
Value: 1460.52 	
Date: Aug 15
Value: 1444.92 	
Date: Aug 10
Value: 1431.8 	
Date: Aug 05
Value: 1414.16 	
Date: Jul 31
Value: 1396.88 	
Date: Jul 25
Value: 1375.84 	
Date: Jul 20
Value: 1356.88 	
Date: Jul 15
Value: 1341.23 	
Date: Jul 10
Value: 1322.83 	
Date: Jul 05
Value: 1304.47 	
Date: Jun 30
Value: 1287.39 	
Date: Jun 25
Value: 1268.25 	
Date: Jun 20
Value: 1249.26 	
Date: Jun 15
Value: 1231.35 	
Date: Jun 10
Value: 1216.24 	
Date: Jun 05
Value: 1194.45

	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43
	
Date: May 31
Value: 3203 	
Date: May 25
Value: 3181.49 	
Date: May 20
Value: 3141.02 	
Date: May 15
Value: 3080.77 	
Date: May 10
Value: 3050.31 	
Date: May 05
Value: 3014.63 	
Date: Apr 30
Value: 2977.16 	
Date: Apr 25
Value: 2943.47 	
Date: Apr 20
Value: 4497.02 	
Date: Apr 15
Value: 4436.6 	
Date: Apr 10
Value: 4415.37 	
Date: Apr 05
Value: 4412.43 	
Date: Mar 31
Value: 4409.11 	
Date: Mar 25
Value: 4403.13 	
Date: Mar 20
Value: 4373.32 	
Date: Mar 15
Value: 4366.19 	
Date: Mar 10
Value: 4320.77 	
Date: Mar 05
Value: 4308.78 	
Date: Feb 28
Value: 4304.87 	
Date: Feb 25
Value: 4302.4 	
Date: Feb 20
Value: 4289.07 	
Date: Feb 15
Value: 4286.58 	
Date: Feb 10
Value: 4279.66 	
Date: Feb 05
Value: 4271.36 	
Date: Jan 31
Value: 4267.43 	
Date: Jan 25
Value: 4199.74 	
Date: Jan 20
Value: 4184.17 	
Date: Jan 15
Value: 4181.08 	
Date: Jan 10
Value: 4179 	
Date: Jan 05
Value: 4135 	
Date: Dec 31
Value: 4111.98 	
Date: Dec 25
Value: 4110.61 	
Date: Dec 20
Value: 4093.07 	
Date: Dec 15
Value: 4080.5 	
Date: Dec 10
Value: 4077.31 	
Date: Dec 05
Value: 4069.11 	
Date: Nov 30
Value: 4067.79 	
Date: Nov 25
Value: 4064.91 	
Date: Nov 20
Value: 4047.93 	
Date: Nov 15
Value: 4032.22 	
Date: Nov 10
Value: 4027.4 	
Date: Nov 05
Value: 4026.33 	
Date: Oct 31
Value: 4025.28 	
Date: Oct 25
Value: 4013.43 	
Date: Oct 20
Value: 4006.07 	
Date: Oct 15
Value: 3963.15 	
Date: Oct 10
Value: 3951.56 	
Date: Oct 05
Value: 3844.81 	
Date: Sep 30
Value: 3828.1 	
Date: Sep 25
Value: 3792.73 	
Date: Sep 20
Value: 3773.55 	
Date: Sep 15
Value: 3758.49 	
Date: Sep 10
Value: 3737.08 	
Date: Sep 05
Value: 3645.88 	
Date: Aug 31
Value: 3611.7 	
Date: Aug 25
Value: 3583.31 	
Date: Aug 20
Value: 3573.55 	
Date: Aug 15
Value: 3553.52 	
Date: Aug 10
Value: 3538.93 	
Date: Aug 05
Value: 3517.42 	
Date: Jul 31
Value: 3507.81 	
Date: Jul 25
Value: 3499.38 	
Date: Jul 20
Value: 3490.01 	
Date: Jul 15
Value: 3460.72 	
Date: Jul 10
Value: 3426.91 	
Date: Jul 05
Value: 3382.01 	
Date: Jun 30
Value: 3374.28 	
Date: Jun 25
Value: 3339.52 	
Date: Jun 20
Value: 3293.33 	
Date: Jun 15
Value: 3261.45 	
Date: Jun 10
Value: 3235.27 	
Date: Jun 05
Value: 3214.28 	
Date: May 31
Value: 4467.97 	
Date: May 25
Value: 4446.47 	
Date: May 20
Value: 4406 	
Date: May 15
Value: 4345.74 	
Date: May 10
Value: 4315.28 	
Date: May 05
Value: 4279.6 	
Date: Apr 30
Value: 4242.13 	
Date: Apr 25
Value: 4208.45 	
Date: Apr 20
Value: 4203.42 	
Date: Apr 15
Value: 4195.68 	
Date: Apr 10
Value: 4186.42 	
Date: Apr 05
Value: 4142.66 	
Date: Mar 31
Value: 4129.96 	
Date: Mar 25
Value: 3996.99 	
Date: Mar 20
Value: 3988.68 	
Date: Mar 15
Value: 3982.41 	
Date: Mar 10
Value: 3973.66 	
Date: Mar 05
Value: 3938.53 	
Date: Feb 28
Value: 3875.73 	
Date: Feb 25
Value: 3847.51 	
Date: Feb 20
Value: 3789.93 	
Date: Feb 15
Value: 3772.99 	
Date: Feb 10
Value: 3760.63 	
Date: Feb 05
Value: 3712.39 	
Date: Jan 31
Value: 3702.71 	
Date: Jan 25
Value: 3700.6 	
Date: Jan 20
Value: 3690.25 	
Date: Jan 15
Value: 3672.76 	
Date: Jan 10
Value: 3668.26 	
Date: Jan 05
Value: 3655.11 	
Date: Dec 31
Value: 3635.5 	
Date: Dec 25
Value: 3619.16 	
Date: Dec 20
Value: 3608.9 	
Date: Dec 15
Value: 3599.27 	
Date: Dec 10
Value: 3567.26 	
Date: Dec 05
Value: 3552.52 	
Date: Nov 30
Value: 3519.97 	
Date: Nov 25
Value: 3510.04 	
Date: Nov 20
Value: 3509.28 	
Date: Nov 15
Value: 3507.9 	
Date: Nov 10
Value: 3501.5 	
Date: Nov 05
Value: 3491.74 	
Date: Oct 31
Value: 5290.26 	
Date: Oct 25
Value: 5278.41 	
Date: Oct 20
Value: 5271.05 	
Date: Oct 15
Value: 5228.12 	
Date: Oct 10
Value: 5216.54 	
Date: Oct 05
Value: 5109.79 	
Date: Sep 30
Value: 5093.08 	
Date: Sep 25
Value: 5057.7 	
Date: Sep 20
Value: 5038.53 	
Date: Sep 15
Value: 5023.47 	
Date: Sep 10
Value: 5002.06 	
Date: Sep 05
Value: 4910.86 	
Date: Aug 31
Value: 4876.68 	
Date: Aug 25
Value: 4848.29 	
Date: Aug 20
Value: 4838.52 	
Date: Aug 15
Value: 4818.5 	
Date: Aug 10
Value: 4803.91 	
Date: Aug 05
Value: 4782.4 	
Date: Jul 31
Value: 4772.79 	
Date: Jul 25
Value: 4764.36 	
Date: Jul 20
Value: 4754.99 	
Date: Jul 15
Value: 4725.7 	
Date: Jul 10
Value: 4691.89 	
Date: Jul 05
Value: 4646.99 	
Date: Jun 30
Value: 4639.25 	
Date: Jun 25
Value: 4604.5 	
Date: Jun 20
Value: 4558.31 	
Date: Jun 15
Value: 4526.43 	
Date: Jun 10
Value: 4500.25 	
Date: Jun 05
Value: 4479.26 	
Date: May 31
Value: 1575.31 	
Date: May 25
Value: 1545.06 	
Date: May 20
Value: 1515.98 	
Date: May 15
Value: 1487.39 	
Date: May 10
Value: 1452.81 	
Date: May 05
Value: 1425.28 	
Date: Apr 30
Value: 1385.75 	
Date: Apr 25
Value: 1360.07 	
Date: Apr 20
Value: 1339.77 	
Date: Apr 15
Value: 1316.06 	
Date: Apr 10
Value: 1301.55 	
Date: Apr 05
Value: 1286.41 	
Date: Mar 31
Value: 1269.78 	
Date: Mar 25
Value: 1243.98 	
Date: Mar 20
Value: 1228.27 	
Date: Mar 15
Value: 1217.41 	
Date: Mar 10
Value: 1205 	
Date: Mar 05
Value: 1192.06 	
Date: Feb 28
Value: 1174.27 	
Date: Feb 25
Value: 1166.63 	
Date: Feb 20
Value: 1153.58 	
Date: Feb 15
Value: 1143.03 	
Date: Feb 10
Value: 1130.19 	
Date: Feb 05
Value: 1113.05 	
Date: Jan 31
Value: 1100.79 	
Date: Jan 25
Value: 1081.38 	
Date: Jan 20
Value: 1069.19 	
Date: Jan 15
Value: 1055.43 	
Date: Jan 10
Value: 1045.42 	
Date: Jan 05
Value: 1028.06 	
Date: Dec 31
Value: 1015.9 	
Date: Dec 25
Value: 987.97 	
Date: Dec 20
Value: 969.48 	
Date: Dec 15
Value: 951.01 	
Date: Dec 10
Value: 941.25 	
Date: Dec 05
Value: 922.66 	
Date: Nov 30
Value: 907.33 	
Date: Nov 25
Value: 882.38 	
Date: Nov 20
Value: 853.86 	
Date: Nov 15
Value: 830.64 	
Date: Nov 10
Value: 803.87 	
Date: Nov 05
Value: 782.66 	
Date: Oct 31
Value: 2348.64 	
Date: Oct 25
Value: 2316.62 	
Date: Oct 20
Value: 2292.43 	
Date: Oct 15
Value: 2273.78 	
Date: Oct 10
Value: 2243.61 	
Date: Oct 05
Value: 2220.55 	
Date: Sep 30
Value: 2190.59 	
Date: Sep 25
Value: 2161.91 	
Date: Sep 20
Value: 2128.82 	
Date: Sep 15
Value: 2108.01 	
Date: Sep 10
Value: 2083.62 	
Date: Sep 05
Value: 2056.38 	
Date: Aug 31
Value: 2034.01 	
Date: Aug 25
Value: 1988.35 	
Date: Aug 20
Value: 1969.03 	
Date: Aug 15
Value: 1947.8 	
Date: Aug 10
Value: 1928.95 	
Date: Aug 05
Value: 1899.69 	
Date: Jul 31
Value: 1872.66 	
Date: Jul 25
Value: 1844.26 	
Date: Jul 20
Value: 1819.39 	
Date: Jul 15
Value: 1796.87 	
Date: Jul 10
Value: 1768.2 	
Date: Jul 05
Value: 1740.03 	
Date: Jun 30
Value: 1717.75 	
Date: Jun 25
Value: 1697.29 	
Date: Jun 20
Value: 1676 	
Date: Jun 15
Value: 1652.78 	
Date: Jun 10
Value: 1632.92 	
Date: Jun 05
Value: 1602.75 	
Date: May 31
Value: 3203 	
Date: May 25
Value: 3181.49 	
Date: May 20
Value: 3141.02 	
Date: May 15
Value: 3080.77 	
Date: May 10
Value: 3050.31 	
Date: May 05
Value: 3014.63 	
Date: Apr 30
Value: 2977.16 	
Date: Apr 25
Value: 2943.47 	
Date: Apr 20
Value: 4497.02 	
Date: Apr 15
Value: 4436.6 	
Date: Apr 10
Value: 4415.37 	
Date: Apr 05
Value: 4412.43 	
Date: Mar 31
Value: 4409.11 	
Date: Mar 25
Value: 4403.13 	
Date: Mar 20
Value: 4373.32 	
Date: Mar 15
Value: 4366.19 	
Date: Mar 10
Value: 4320.77 	
Date: Mar 05
Value: 4308.78 	
Date: Feb 28
Value: 4304.87 	
Date: Feb 25
Value: 4302.4 	
Date: Feb 20
Value: 4289.07 	
Date: Feb 15
Value: 4286.58 	
Date: Feb 10
Value: 4279.66 	
Date: Feb 05
Value: 4271.36 	
Date: Jan 31
Value: 4267.43 	
Date: Jan 25
Value: 4199.74 	
Date: Jan 20
Value: 4184.17 	
Date: Jan 15
Value: 4181.08 	
Date: Jan 10
Value: 4179 	
Date: Jan 05
Value: 4135 	
Date: Dec 31
Value: 4111.98 	
Date: Dec 25
Value: 4110.61 	
Date: Dec 20
Value: 4093.07 	
Date: Dec 15
Value: 4080.5 	
Date: Dec 10
Value: 4077.31 	
Date: Dec 05
Value: 4069.11 	
Date: Nov 30
Value: 4067.79 	
Date: Nov 25
Value: 4064.91 	
Date: Nov 20
Value: 4047.93 	
Date: Nov 15
Value: 4032.22 	
Date: Nov 10
Value: 4027.4 	
Date: Nov 05
Value: 4026.33 	
Date: Oct 31
Value: 4025.28 	
Date: Oct 25
Value: 4013.43 	
Date: Oct 20
Value: 4006.07 	
Date: Oct 15
Value: 3963.15 	
Date: Oct 10
Value: 3951.56 	
Date: Oct 05
Value: 3844.81 	
Date: Sep 30
Value: 3828.1 	
Date: Sep 25
Value: 3792.73 	
Date: Sep 20
Value: 3773.55 	
Date: Sep 15
Value: 3758.49 	
Date: Sep 10
Value: 3737.08 	
Date: Sep 05
Value: 3645.88 	
Date: Aug 31
Value: 3611.7 	
Date: Aug 25
Value: 3583.31 	
Date: Aug 20
Value: 3573.55 	
Date: Aug 15
Value: 3553.52 	
Date: Aug 10
Value: 3538.93 	
Date: Aug 05
Value: 3517.42 	
Date: Jul 31
Value: 3507.81 	
Date: Jul 25
Value: 3499.38 	
Date: Jul 20
Value: 3490.01 	
Date: Jul 15
Value: 3460.72 	
Date: Jul 10
Value: 3426.91 	
Date: Jul 05
Value: 3382.01 	
Date: Jun 30
Value: 3374.28 	
Date: Jun 25
Value: 3339.52 	
Date: Jun 20
Value: 3293.33 	
Date: Jun 15
Value: 3261.45 	
Date: Jun 10
Value: 3235.27 	
Date: Jun 05
Value: 3214.28 	
Date: May 31
Value: 4467.97 	
Date: May 25
Value: 4446.47 	
Date: May 20
Value: 4406 	
Date: May 15
Value: 4345.74 	
Date: May 10
Value: 4315.28 	
Date: May 05
Value: 4279.6 	
Date: Apr 30
Value: 4242.13 	
Date: Apr 25
Value: 4208.45 	
Date: Apr 20
Value: 4203.42 	
Date: Apr 15
Value: 4195.68 	
Date: Apr 10
Value: 4186.42 	
Date: Apr 05
Value: 4142.66 	
Date: Mar 31
Value: 4129.96 	
Date: Mar 25
Value: 3996.99 	
Date: Mar 20
Value: 3988.68 	
Date: Mar 15
Value: 3982.41 	
Date: Mar 10
Value: 3973.66 	
Date: Mar 05
Value: 3938.53 	
Date: Feb 28
Value: 3875.73 	
Date: Feb 25
Value: 3847.51 	
Date: Feb 20
Value: 3789.93 	
Date: Feb 15
Value: 3772.99 	
Date: Feb 10
Value: 3760.63 	
Date: Feb 05
Value: 3712.39 	
Date: Jan 31
Value: 3702.71 	
Date: Jan 25
Value: 3700.6 	
Date: Jan 20
Value: 3690.25 	
Date: Jan 15
Value: 3672.76 	
Date: Jan 10
Value: 3668.26 	
Date: Jan 05
Value: 3655.11 	
Date: Dec 31
Value: 3635.5 	
Date: Dec 25
Value: 3619.16 	
Date: Dec 20
Value: 3608.9 	
Date: Dec 15
Value: 3599.27 	
Date: Dec 10
Value: 3567.26 	
Date: Dec 05
Value: 3552.52 	
Date: Nov 30
Value: 3519.97 	
Date: Nov 25
Value: 3510.04 	
Date: Nov 20
Value: 3509.28 	
Date: Nov 15
Value: 3507.9 	
Date: Nov 10
Value: 3501.5 	
Date: Nov 05
Value: 3491.74 	
Date: Oct 31
Value: 5290.26 	
Date: Oct 25
Value: 5278.41 	
Date: Oct 20
Value: 5271.05 	
Date: Oct 15
Value: 5228.12 	
Date: Oct 10
Value: 5216.54 	
Date: Oct 05
Value: 5109.79 	
Date: Sep 30
Value: 5093.08 	
Date: Sep 25
Value: 5057.7 	
Date: Sep 20
Value: 5038.53 	
Date: Sep 15
Value: 5023.47 	
Date: Sep 10
Value: 5002.06 	
Date: Sep 05
Value: 4910.86 	
Date: Aug 31
Value: 4876.68 	
Date: Aug 25
Value: 4848.29 	
Date: Aug 20
Value: 4838.52 	
Date: Aug 15
Value: 4818.5 	
Date: Aug 10
Value: 4803.91 	
Date: Aug 05
Value: 4782.4 	
Date: Jul 31
Value: 4772.79 	
Date: Jul 25
Value: 4764.36 	
Date: Jul 20
Value: 4754.99 	
Date: Jul 15
Value: 4725.7 	
Date: Jul 10
Value: 4691.89 	
Date: Jul 05
Value: 4646.99 	
Date: Jun 30
Value: 4639.25 	
Date: Jun 25
Value: 4604.5 	
Date: Jun 20
Value: 4558.31 	
Date: Jun 15
Value: 4526.43 	
Date: Jun 10
Value: 4500.25 	
Date: Jun 05
Value: 4479.26 	
Date: May 31
Value: 1575.31 	
Date: May 25
Value: 1545.06 	
Date: May 20
Value: 1515.98 	
Date: May 15
Value: 1487.39 	
Date: May 10
Value: 1452.81 	
Date: May 05
Value: 1425.28 	
Date: Apr 30
Value: 1385.75 	
Date: Apr 25
Value: 1360.07 	
Date: Apr 20
Value: 1339.77 	
Date: Apr 15
Value: 1316.06 	
Date: Apr 10
Value: 1301.55 	
Date: Apr 05
Value: 1286.41 	
Date: Mar 31
Value: 1269.78 	
Date: Mar 25
Value: 1243.98 	
Date: Mar 20
Value: 1228.27 	
Date: Mar 15
Value: 1217.41 	
Date: Mar 10
Value: 1205 	
Date: Mar 05
Value: 1192.06 	
Date: Feb 28
Value: 1174.27 	
Date: Feb 25
Value: 1166.63 	
Date: Feb 20
Value: 1153.58 	
Date: Feb 15
Value: 1143.03 	
Date: Feb 10
Value: 1130.19 	
Date: Feb 05
Value: 1113.05 	
Date: Jan 31
Value: 1100.79 	
Date: Jan 25
Value: 1081.38 	
Date: Jan 20
Value: 1069.19 	
Date: Jan 15
Value: 1055.43 	
Date: Jan 10
Value: 1045.42 	
Date: Jan 05
Value: 1028.06 	
Date: Dec 31
Value: 1015.9 	
Date: Dec 25
Value: 987.97 	
Date: Dec 20
Value: 969.48 	
Date: Dec 15
Value: 951.01 	
Date: Dec 10
Value: 941.25 	
Date: Dec 05
Value: 922.66 	
Date: Nov 30
Value: 907.33 	
Date: Nov 25
Value: 882.38 	
Date: Nov 20
Value: 853.86 	
Date: Nov 15
Value: 830.64 	
Date: Nov 10
Value: 803.87 	
Date: Nov 05
Value: 782.66 	
Date: Oct 31
Value: 2348.64 	
Date: Oct 25
Value: 2316.62 	
Date: Oct 20
Value: 2292.43 	
Date: Oct 15
Value: 2273.78 	
Date: Oct 10
Value: 2243.61 	
Date: Oct 05
Value: 2220.55 	
Date: Sep 30
Value: 2190.59 	
Date: Sep 25
Value: 2161.91 	
Date: Sep 20
Value: 2128.82 	
Date: Sep 15
Value: 2108.01 	
Date: Sep 10
Value: 2083.62 	
Date: Sep 05
Value: 2056.38 	
Date: Aug 31
Value: 2034.01 	
Date: Aug 25
Value: 1988.35 	
Date: Aug 20
Value: 1969.03 	
Date: Aug 15
Value: 1947.8 	
Date: Aug 10
Value: 1928.95 	
Date: Aug 05
Value: 1899.69 	
Date: Jul 31
Value: 1872.66 	
Date: Jul 25
Value: 1844.26 	
Date: Jul 20
Value: 1819.39 	
Date: Jul 15
Value: 1796.87 	
Date: Jul 10
Value: 1768.2 	
Date: Jul 05
Value: 1740.03 	
Date: Jun 30
Value: 1717.75 	
Date: Jun 25
Value: 1697.29 	
Date: Jun 20
Value: 1676 	
Date: Jun 15
Value: 1652.78 	
Date: Jun 10
Value: 1632.92 	
Date: Jun 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8
	
Date: May 31
Value: 2940.4 	
Date: May 25
Value: 2889.79 	
Date: May 20
Value: 2851.13 	
Date: May 15
Value: 2824.52 	
Date: May 10
Value: 2816.5 	
Date: May 05
Value: 2787.11 	
Date: Apr 30
Value: 2774.07 	
Date: Apr 25
Value: 2751.86 	
Date: Apr 20
Value: 4093.61 	
Date: Apr 15
Value: 4067.7 	
Date: Apr 10
Value: 4060.45 	
Date: Apr 05
Value: 4057.16 	
Date: Mar 31
Value: 4054.11 	
Date: Mar 25
Value: 4041.08 	
Date: Mar 20
Value: 4028.01 	
Date: Mar 15
Value: 4023.85 	
Date: Mar 10
Value: 4015.07 	
Date: Mar 05
Value: 4009.94 	
Date: Feb 28
Value: 4007.64 	
Date: Feb 25
Value: 4003.17 	
Date: Feb 20
Value: 3991.78 	
Date: Feb 15
Value: 3988.2 	
Date: Feb 10
Value: 3970.24 	
Date: Feb 05
Value: 3959.12 	
Date: Jan 31
Value: 3953.39 	
Date: Jan 25
Value: 3901.89 	
Date: Jan 20
Value: 3892.98 	
Date: Jan 15
Value: 3890.5 	
Date: Jan 10
Value: 3888.79 	
Date: Jan 05
Value: 3867.56 	
Date: Dec 31
Value: 3819.82 	
Date: Dec 25
Value: 3818.18 	
Date: Dec 20
Value: 3772.08 	
Date: Dec 15
Value: 3755.5 	
Date: Dec 10
Value: 3752.34 	
Date: Dec 05
Value: 3731.05 	
Date: Nov 30
Value: 3715.64 	
Date: Nov 25
Value: 3711.95 	
Date: Nov 20
Value: 3690.97 	
Date: Nov 15
Value: 3664.24 	
Date: Nov 10
Value: 3658.7 	
Date: Nov 05
Value: 3657.53 	
Date: Oct 31
Value: 3656.4 	
Date: Oct 25
Value: 3645.53 	
Date: Oct 20
Value: 3636.42 	
Date: Oct 15
Value: 3624.28 	
Date: Oct 10
Value: 3605.6 	
Date: Oct 05
Value: 3580.35 	
Date: Sep 30
Value: 3549.06 	
Date: Sep 25
Value: 3513.92 	
Date: Sep 20
Value: 3499.16 	
Date: Sep 15
Value: 3492.36 	
Date: Sep 10
Value: 3460.13 	
Date: Sep 05
Value: 3415.36 	
Date: Aug 31
Value: 3382.93 	
Date: Aug 25
Value: 3374.5 	
Date: Aug 20
Value: 3364.19 	
Date: Aug 15
Value: 3336.14 	
Date: Aug 10
Value: 3309.67 	
Date: Aug 05
Value: 3290.03 	
Date: Jul 31
Value: 3262.12 	
Date: Jul 25
Value: 3250.59 	
Date: Jul 20
Value: 3233.9 	
Date: Jul 15
Value: 3210.43 	
Date: Jul 10
Value: 3181.4 	
Date: Jul 05
Value: 3150.83 	
Date: Jun 30
Value: 3126.55 	
Date: Jun 25
Value: 3094.63 	
Date: Jun 20
Value: 3049.15 	
Date: Jun 15
Value: 3035.23 	
Date: Jun 10
Value: 3015.05 	
Date: Jun 05
Value: 2980.66 	
Date: May 31
Value: 4203.14 	
Date: May 25
Value: 4152.53 	
Date: May 20
Value: 4113.87 	
Date: May 15
Value: 4087.26 	
Date: May 10
Value: 4079.24 	
Date: May 05
Value: 4049.85 	
Date: Apr 30
Value: 4036.81 	
Date: Apr 25
Value: 4014.61 	
Date: Apr 20
Value: 3994.5 	
Date: Apr 15
Value: 3968.32 	
Date: Apr 10
Value: 3961.32 	
Date: Apr 05
Value: 3926.41 	
Date: Mar 31
Value: 3910.58 	
Date: Mar 25
Value: 3875.92 	
Date: Mar 20
Value: 3861.42 	
Date: Mar 15
Value: 3825.7 	
Date: Mar 10
Value: 3811.03 	
Date: Mar 05
Value: 3765.21 	
Date: Feb 28
Value: 3742.01 	
Date: Feb 25
Value: 3728.38 	
Date: Feb 20
Value: 3702.18 	
Date: Feb 15
Value: 3687.57 	
Date: Feb 10
Value: 3681.8 	
Date: Feb 05
Value: 3656.76 	
Date: Jan 31
Value: 3650.05 	
Date: Jan 25
Value: 3641.63 	
Date: Jan 20
Value: 3622.63 	
Date: Jan 15
Value: 3588.96 	
Date: Jan 10
Value: 3587.37 	
Date: Jan 05
Value: 3582.3 	
Date: Dec 31
Value: 3555.92 	
Date: Dec 25
Value: 3548.29 	
Date: Dec 20
Value: 3517.26 	
Date: Dec 15
Value: 3513.24 	
Date: Dec 10
Value: 3430.82 	
Date: Dec 05
Value: 3407.92 	
Date: Nov 30
Value: 3357.37 	
Date: Nov 25
Value: 3326.59 	
Date: Nov 20
Value: 3323.73 	
Date: Nov 15
Value: 3310.8 	
Date: Nov 10
Value: 3257.37 	
Date: Nov 05
Value: 3242.16 	
Date: Oct 31
Value: 4919.14 	
Date: Oct 25
Value: 4908.27 	
Date: Oct 20
Value: 4899.16 	
Date: Oct 15
Value: 4887.02 	
Date: Oct 10
Value: 4868.34 	
Date: Oct 05
Value: 4843.09 	
Date: Sep 30
Value: 4811.8 	
Date: Sep 25
Value: 4776.66 	
Date: Sep 20
Value: 4761.9 	
Date: Sep 15
Value: 4755.1 	
Date: Sep 10
Value: 4722.87 	
Date: Sep 05
Value: 4678.1 	
Date: Aug 31
Value: 4645.67 	
Date: Aug 25
Value: 4637.24 	
Date: Aug 20
Value: 4626.93 	
Date: Aug 15
Value: 4598.88 	
Date: Aug 10
Value: 4572.41 	
Date: Aug 05
Value: 4552.77 	
Date: Jul 31
Value: 4524.86 	
Date: Jul 25
Value: 4513.34 	
Date: Jul 20
Value: 4496.65 	
Date: Jul 15
Value: 4473.17 	
Date: Jul 10
Value: 4444.14 	
Date: Jul 05
Value: 4413.57 	
Date: Jun 30
Value: 4389.29 	
Date: Jun 25
Value: 4357.37 	
Date: Jun 20
Value: 4311.89 	
Date: Jun 15
Value: 4297.97 	
Date: Jun 10
Value: 4277.79 	
Date: Jun 05
Value: 4243.4 	
Date: May 31
Value: 1444.33 	
Date: May 25
Value: 1413.64 	
Date: May 20
Value: 1388.32 	
Date: May 15
Value: 1366.31 	
Date: May 10
Value: 1346.59 	
Date: May 05
Value: 1323.79 	
Date: Apr 30
Value: 1297.07 	
Date: Apr 25
Value: 1277.72 	
Date: Apr 20
Value: 1263.02 	
Date: Apr 15
Value: 1246.96 	
Date: Apr 10
Value: 1231.7 	
Date: Apr 05
Value: 1212.91 	
Date: Mar 31
Value: 1196.67 	
Date: Mar 25
Value: 1175.82 	
Date: Mar 20
Value: 1157.72 	
Date: Mar 15
Value: 1142.18 	
Date: Mar 10
Value: 1125.89 	
Date: Mar 05
Value: 1113.37 	
Date: Feb 28
Value: 1096.44 	
Date: Feb 25
Value: 1088.97 	
Date: Feb 20
Value: 1077.2 	
Date: Feb 15
Value: 1067.04 	
Date: Feb 10
Value: 1051.41 	
Date: Feb 05
Value: 1034.94 	
Date: Jan 31
Value: 1016.61 	
Date: Jan 25
Value: 992.02 	
Date: Jan 20
Value: 977.67 	
Date: Jan 15
Value: 964.51 	
Date: Jan 10
Value: 950.87 	
Date: Jan 05
Value: 936.61 	
Date: Dec 31
Value: 919.13 	
Date: Dec 25
Value: 894.32 	
Date: Dec 20
Value: 874.23 	
Date: Dec 15
Value: 852.13 	
Date: Dec 10
Value: 836.68 	
Date: Dec 05
Value: 813.63 	
Date: Nov 30
Value: 794.75 	
Date: Nov 25
Value: 774.19 	
Date: Nov 20
Value: 758.15 	
Date: Nov 15
Value: 740.84 	
Date: Nov 10
Value: 724.95 	
Date: Nov 05
Value: 706.63 	
Date: Oct 31
Value: 2157.98 	
Date: Oct 25
Value: 2133.32 	
Date: Oct 20
Value: 2115.4 	
Date: Oct 15
Value: 2102.3 	
Date: Oct 10
Value: 2082.39 	
Date: Oct 05
Value: 2062.45 	
Date: Sep 30
Value: 2041.99 	
Date: Sep 25
Value: 2020.5 	
Date: Sep 20
Value: 1996.42 	
Date: Sep 15
Value: 1976.16 	
Date: Sep 10
Value: 1954.1 	
Date: Sep 05
Value: 1933.69 	
Date: Aug 31
Value: 1912.07 	
Date: Aug 25
Value: 1876.56 	
Date: Aug 20
Value: 1858.33 	
Date: Aug 15
Value: 1837.08 	
Date: Aug 10
Value: 1817.45 	
Date: Aug 05
Value: 1792.01 	
Date: Jul 31
Value: 1766.31 	
Date: Jul 25
Value: 1735.61 	
Date: Jul 20
Value: 1706.19 	
Date: Jul 15
Value: 1681.5 	
Date: Jul 10
Value: 1651.92 	
Date: Jul 05
Value: 1627.19 	
Date: Jun 30
Value: 1601.23 	
Date: Jun 25
Value: 1576.87 	
Date: Jun 20
Value: 1548.77 	
Date: Jun 15
Value: 1523.75 	
Date: Jun 10
Value: 1501.57 	
Date: Jun 05
Value: 1471.14 	
Date: May 31
Value: 2940.4 	
Date: May 25
Value: 2889.79 	
Date: May 20
Value: 2851.13 	
Date: May 15
Value: 2824.52 	
Date: May 10
Value: 2816.5 	
Date: May 05
Value: 2787.11 	
Date: Apr 30
Value: 2774.07 	
Date: Apr 25
Value: 2751.86 	
Date: Apr 20
Value: 4093.61 	
Date: Apr 15
Value: 4067.7 	
Date: Apr 10
Value: 4060.45 	
Date: Apr 05
Value: 4057.16 	
Date: Mar 31
Value: 4054.11 	
Date: Mar 25
Value: 4041.08 	
Date: Mar 20
Value: 4028.01 	
Date: Mar 15
Value: 4023.85 	
Date: Mar 10
Value: 4015.07 	
Date: Mar 05
Value: 4009.94 	
Date: Feb 28
Value: 4007.64 	
Date: Feb 25
Value: 4003.17 	
Date: Feb 20
Value: 3991.78 	
Date: Feb 15
Value: 3988.2 	
Date: Feb 10
Value: 3970.24 	
Date: Feb 05
Value: 3959.12 	
Date: Jan 31
Value: 3953.39 	
Date: Jan 25
Value: 3901.89 	
Date: Jan 20
Value: 3892.98 	
Date: Jan 15
Value: 3890.5 	
Date: Jan 10
Value: 3888.79 	
Date: Jan 05
Value: 3867.56 	
Date: Dec 31
Value: 3819.82 	
Date: Dec 25
Value: 3818.18 	
Date: Dec 20
Value: 3772.08 	
Date: Dec 15
Value: 3755.5 	
Date: Dec 10
Value: 3752.34 	
Date: Dec 05
Value: 3731.05 	
Date: Nov 30
Value: 3715.64 	
Date: Nov 25
Value: 3711.95 	
Date: Nov 20
Value: 3690.97 	
Date: Nov 15
Value: 3664.24 	
Date: Nov 10
Value: 3658.7 	
Date: Nov 05
Value: 3657.53 	
Date: Oct 31
Value: 3656.4 	
Date: Oct 25
Value: 3645.53 	
Date: Oct 20
Value: 3636.42 	
Date: Oct 15
Value: 3624.28 	
Date: Oct 10
Value: 3605.6 	
Date: Oct 05
Value: 3580.35 	
Date: Sep 30
Value: 3549.06 	
Date: Sep 25
Value: 3513.92 	
Date: Sep 20
Value: 3499.16 	
Date: Sep 15
Value: 3492.36 	
Date: Sep 10
Value: 3460.13 	
Date: Sep 05
Value: 3415.36 	
Date: Aug 31
Value: 3382.93 	
Date: Aug 25
Value: 3374.5 	
Date: Aug 20
Value: 3364.19 	
Date: Aug 15
Value: 3336.14 	
Date: Aug 10
Value: 3309.67 	
Date: Aug 05
Value: 3290.03 	
Date: Jul 31
Value: 3262.12 	
Date: Jul 25
Value: 3250.59 	
Date: Jul 20
Value: 3233.9 	
Date: Jul 15
Value: 3210.43 	
Date: Jul 10
Value: 3181.4 	
Date: Jul 05
Value: 3150.83 	
Date: Jun 30
Value: 3126.55 	
Date: Jun 25
Value: 3094.63 	
Date: Jun 20
Value: 3049.15 	
Date: Jun 15
Value: 3035.23 	
Date: Jun 10
Value: 3015.05 	
Date: Jun 05
Value: 2980.66 	
Date: May 31
Value: 4203.14 	
Date: May 25
Value: 4152.53 	
Date: May 20
Value: 4113.87 	
Date: May 15
Value: 4087.26 	
Date: May 10
Value: 4079.24 	
Date: May 05
Value: 4049.85 	
Date: Apr 30
Value: 4036.81 	
Date: Apr 25
Value: 4014.61 	
Date: Apr 20
Value: 3994.5 	
Date: Apr 15
Value: 3968.32 	
Date: Apr 10
Value: 3961.32 	
Date: Apr 05
Value: 3926.41 	
Date: Mar 31
Value: 3910.58 	
Date: Mar 25
Value: 3875.92 	
Date: Mar 20
Value: 3861.42 	
Date: Mar 15
Value: 3825.7 	
Date: Mar 10
Value: 3811.03 	
Date: Mar 05
Value: 3765.21 	
Date: Feb 28
Value: 3742.01 	
Date: Feb 25
Value: 3728.38 	
Date: Feb 20
Value: 3702.18 	
Date: Feb 15
Value: 3687.57 	
Date: Feb 10
Value: 3681.8 	
Date: Feb 05
Value: 3656.76 	
Date: Jan 31
Value: 3650.05 	
Date: Jan 25
Value: 3641.63 	
Date: Jan 20
Value: 3622.63 	
Date: Jan 15
Value: 3588.96 	
Date: Jan 10
Value: 3587.37 	
Date: Jan 05
Value: 3582.3 	
Date: Dec 31
Value: 3555.92 	
Date: Dec 25
Value: 3548.29 	
Date: Dec 20
Value: 3517.26 	
Date: Dec 15
Value: 3513.24 	
Date: Dec 10
Value: 3430.82 	
Date: Dec 05
Value: 3407.92 	
Date: Nov 30
Value: 3357.37 	
Date: Nov 25
Value: 3326.59 	
Date: Nov 20
Value: 3323.73 	
Date: Nov 15
Value: 3310.8 	
Date: Nov 10
Value: 3257.37 	
Date: Nov 05
Value: 3242.16 	
Date: Oct 31
Value: 4919.14 	
Date: Oct 25
Value: 4908.27 	
Date: Oct 20
Value: 4899.16 	
Date: Oct 15
Value: 4887.02 	
Date: Oct 10
Value: 4868.34 	
Date: Oct 05
Value: 4843.09 	
Date: Sep 30
Value: 4811.8 	
Date: Sep 25
Value: 4776.66 	
Date: Sep 20
Value: 4761.9 	
Date: Sep 15
Value: 4755.1 	
Date: Sep 10
Value: 4722.87 	
Date: Sep 05
Value: 4678.1 	
Date: Aug 31
Value: 4645.67 	
Date: Aug 25
Value: 4637.24 	
Date: Aug 20
Value: 4626.93 	
Date: Aug 15
Value: 4598.88 	
Date: Aug 10
Value: 4572.41 	
Date: Aug 05
Value: 4552.77 	
Date: Jul 31
Value: 4524.86 	
Date: Jul 25
Value: 4513.34 	
Date: Jul 20
Value: 4496.65 	
Date: Jul 15
Value: 4473.17 	
Date: Jul 10
Value: 4444.14 	
Date: Jul 05
Value: 4413.57 	
Date: Jun 30
Value: 4389.29 	
Date: Jun 25
Value: 4357.37 	
Date: Jun 20
Value: 4311.89 	
Date: Jun 15
Value: 4297.97 	
Date: Jun 10
Value: 4277.79 	
Date: Jun 05
Value: 4243.4 	
Date: May 31
Value: 1444.33 	
Date: May 25
Value: 1413.64 	
Date: May 20
Value: 1388.32 	
Date: May 15
Value: 1366.31 	
Date: May 10
Value: 1346.59 	
Date: May 05
Value: 1323.79 	
Date: Apr 30
Value: 1297.07 	
Date: Apr 25
Value: 1277.72 	
Date: Apr 20
Value: 1263.02 	
Date: Apr 15
Value: 1246.96 	
Date: Apr 10
Value: 1231.7 	
Date: Apr 05
Value: 1212.91 	
Date: Mar 31
Value: 1196.67 	
Date: Mar 25
Value: 1175.82 	
Date: Mar 20
Value: 1157.72 	
Date: Mar 15
Value: 1142.18 	
Date: Mar 10
Value: 1125.89 	
Date: Mar 05
Value: 1113.37 	
Date: Feb 28
Value: 1096.44 	
Date: Feb 25
Value: 1088.97 	
Date: Feb 20
Value: 1077.2 	
Date: Feb 15
Value: 1067.04 	
Date: Feb 10
Value: 1051.41 	
Date: Feb 05
Value: 1034.94 	
Date: Jan 31
Value: 1016.61 	
Date: Jan 25
Value: 992.02 	
Date: Jan 20
Value: 977.67 	
Date: Jan 15
Value: 964.51 	
Date: Jan 10
Value: 950.87 	
Date: Jan 05
Value: 936.61 	
Date: Dec 31
Value: 919.13 	
Date: Dec 25
Value: 894.32 	
Date: Dec 20
Value: 874.23 	
Date: Dec 15
Value: 852.13 	
Date: Dec 10
Value: 836.68 	
Date: Dec 05
Value: 813.63 	
Date: Nov 30
Value: 794.75 	
Date: Nov 25
Value: 774.19 	
Date: Nov 20
Value: 758.15 	
Date: Nov 15
Value: 740.84 	
Date: Nov 10
Value: 724.95 	
Date: Nov 05
Value: 706.63 	
Date: Oct 31
Value: 2157.98 	
Date: Oct 25
Value: 2133.32 	
Date: Oct 20
Value: 2115.4 	
Date: Oct 15
Value: 2102.3 	
Date: Oct 10
Value: 2082.39 	
Date: Oct 05
Value: 2062.45 	
Date: Sep 30
Value: 2041.99 	
Date: Sep 25
Value: 2020.5 	
Date: Sep 20
Value: 1996.42 	
Date: Sep 15
Value: 1976.16 	
Date: Sep 10
Value: 1954.1 	
Date: Sep 05
Value: 1933.69 	
Date: Aug 31
Value: 1912.07 	
Date: Aug 25
Value: 1876.56 	
Date: Aug 20
Value: 1858.33 	
Date: Aug 15
Value: 1837.08 	
Date: Aug 10
Value: 1817.45 	
Date: Aug 05
Value: 1792.01 	
Date: Jul 31
Value: 1766.31 	
Date: Jul 25
Value: 1735.61 	
Date: Jul 20
Value: 1706.19 	
Date: Jul 15
Value: 1681.5 	
Date: Jul 10
Value: 1651.92 	
Date: Jul 05
Value: 1627.19 	
Date: Jun 30
Value: 1601.23 	
Date: Jun 25
Value: 1576.87 	
Date: Jun 20
Value: 1548.77 	
Date: Jun 15
Value: 1523.75 	
Date: Jun 10
Value: 1501.57 	
Date: Jun 05
Value: 1471.14

	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23
	
Date: May 31
Value: 2446.14 	
Date: May 25
Value: 2395.1 	
Date: May 20
Value: 2364.49 	
Date: May 15
Value: 2332.33 	
Date: May 10
Value: 2326.03 	
Date: May 05
Value: 2304.15 	
Date: Apr 30
Value: 2295.86 	
Date: Apr 25
Value: 2287.83 	
Date: Apr 20
Value: 3408.77 	
Date: Apr 15
Value: 3401.41 	
Date: Apr 10
Value: 3396.7 	
Date: Apr 05
Value: 3393.88 	
Date: Mar 31
Value: 3391.35 	
Date: Mar 25
Value: 3382.92 	
Date: Mar 20
Value: 3373.18 	
Date: Mar 15
Value: 3369.68 	
Date: Mar 10
Value: 3363.83 	
Date: Mar 05
Value: 3360.62 	
Date: Feb 28
Value: 3359.26 	
Date: Feb 25
Value: 3356.6 	
Date: Feb 20
Value: 3347.29 	
Date: Feb 15
Value: 3344.95 	
Date: Feb 10
Value: 3330.71 	
Date: Feb 05
Value: 3324.85 	
Date: Jan 31
Value: 3321.55 	
Date: Jan 25
Value: 3275.62 	
Date: Jan 20
Value: 3268.87 	
Date: Jan 15
Value: 3266.65 	
Date: Jan 10
Value: 3265.49 	
Date: Jan 05
Value: 3249.16 	
Date: Dec 31
Value: 3199.96 	
Date: Dec 25
Value: 3198.43 	
Date: Dec 20
Value: 3173.98 	
Date: Dec 15
Value: 3165.06 	
Date: Dec 10
Value: 3162.16 	
Date: Dec 05
Value: 3140.43 	
Date: Nov 30
Value: 3125.16 	
Date: Nov 25
Value: 3119.07 	
Date: Nov 20
Value: 3100.51 	
Date: Nov 15
Value: 3080.16 	
Date: Nov 10
Value: 3072.81 	
Date: Nov 05
Value: 3071.18 	
Date: Oct 31
Value: 3069.5 	
Date: Oct 25
Value: 3065.5 	
Date: Oct 20
Value: 3054.83 	
Date: Oct 15
Value: 3046.35 	
Date: Oct 10
Value: 3026.05 	
Date: Oct 05
Value: 3007.53 	
Date: Sep 30
Value: 2976.14 	
Date: Sep 25
Value: 2933.02 	
Date: Sep 20
Value: 2921.16 	
Date: Sep 15
Value: 2911.28 	
Date: Sep 10
Value: 2886.62 	
Date: Sep 05
Value: 2852.23 	
Date: Aug 31
Value: 2824.17 	
Date: Aug 25
Value: 2817.59 	
Date: Aug 20
Value: 2807.12 	
Date: Aug 15
Value: 2786.5 	
Date: Aug 10
Value: 2769.65 	
Date: Aug 05
Value: 2753.52 	
Date: Jul 31
Value: 2730.99 	
Date: Jul 25
Value: 2718.59 	
Date: Jul 20
Value: 2708.47 	
Date: Jul 15
Value: 2689.95 	
Date: Jul 10
Value: 2664.45 	
Date: Jul 05
Value: 2640.01 	
Date: Jun 30
Value: 2625.08 	
Date: Jun 25
Value: 2587.99 	
Date: Jun 20
Value: 2548.97 	
Date: Jun 15
Value: 2536.59 	
Date: Jun 10
Value: 2519.86 	
Date: Jun 05
Value: 2488.85 	
Date: May 31
Value: 3520.93 	
Date: May 25
Value: 3469.88 	
Date: May 20
Value: 3439.27 	
Date: May 15
Value: 3407.11 	
Date: May 10
Value: 3400.82 	
Date: May 05
Value: 3378.93 	
Date: Apr 30
Value: 3370.64 	
Date: Apr 25
Value: 3362.62 	
Date: Apr 20
Value: 3343.99 	
Date: Apr 15
Value: 3318.79 	
Date: Apr 10
Value: 3313.93 	
Date: Apr 05
Value: 3298.97 	
Date: Mar 31
Value: 3283.33 	
Date: Mar 25
Value: 3257.26 	
Date: Mar 20
Value: 3248.12 	
Date: Mar 15
Value: 3213.94 	
Date: Mar 10
Value: 3203.45 	
Date: Mar 05
Value: 3170.27 	
Date: Feb 28
Value: 3156.82 	
Date: Feb 25
Value: 3146.58 	
Date: Feb 20
Value: 3120.48 	
Date: Feb 15
Value: 3108.75 	
Date: Feb 10
Value: 3104.74 	
Date: Feb 05
Value: 3083.81 	
Date: Jan 31
Value: 3077.68 	
Date: Jan 25
Value: 3069.02 	
Date: Jan 20
Value: 3045.57 	
Date: Jan 15
Value: 3007.75 	
Date: Jan 10
Value: 3006.42 	
Date: Jan 05
Value: 3001.36 	
Date: Dec 31
Value: 2977.91 	
Date: Dec 25
Value: 2971.29 	
Date: Dec 20
Value: 2946.18 	
Date: Dec 15
Value: 2942.77 	
Date: Dec 10
Value: 2890.53 	
Date: Dec 05
Value: 2870.34 	
Date: Nov 30
Value: 2824.02 	
Date: Nov 25
Value: 2792.04 	
Date: Nov 20
Value: 2785.07 	
Date: Nov 15
Value: 2760.45 	
Date: Nov 10
Value: 2716.52 	
Date: Nov 05
Value: 2700.52 	
Date: Oct 31
Value: 4144.29 	
Date: Oct 25
Value: 4140.28 	
Date: Oct 20
Value: 4129.62 	
Date: Oct 15
Value: 4121.13 	
Date: Oct 10
Value: 4100.84 	
Date: Oct 05
Value: 4082.31 	
Date: Sep 30
Value: 4050.93 	
Date: Sep 25
Value: 4007.81 	
Date: Sep 20
Value: 3995.95 	
Date: Sep 15
Value: 3986.06 	
Date: Sep 10
Value: 3961.4 	
Date: Sep 05
Value: 3927.02 	
Date: Aug 31
Value: 3898.95 	
Date: Aug 25
Value: 3892.37 	
Date: Aug 20
Value: 3881.9 	
Date: Aug 15
Value: 3861.28 	
Date: Aug 10
Value: 3844.44 	
Date: Aug 05
Value: 3828.31 	
Date: Jul 31
Value: 3805.78 	
Date: Jul 25
Value: 3793.38 	
Date: Jul 20
Value: 3783.25 	
Date: Jul 15
Value: 3764.73 	
Date: Jul 10
Value: 3739.24 	
Date: Jul 05
Value: 3714.79 	
Date: Jun 30
Value: 3699.87 	
Date: Jun 25
Value: 3662.78 	
Date: Jun 20
Value: 3623.75 	
Date: Jun 15
Value: 3611.38 	
Date: Jun 10
Value: 3594.65 	
Date: Jun 05
Value: 3563.63 	
Date: May 31
Value: 1172.82 	
Date: May 25
Value: 1147.01 	
Date: May 20
Value: 1124.81 	
Date: May 15
Value: 1107.02 	
Date: May 10
Value: 1089.73 	
Date: May 05
Value: 1068.55 	
Date: Apr 30
Value: 1045.46 	
Date: Apr 25
Value: 1030.01 	
Date: Apr 20
Value: 1018.49 	
Date: Apr 15
Value: 1006.14 	
Date: Apr 10
Value: 993.51 	
Date: Apr 05
Value: 977.1 	
Date: Mar 31
Value: 963.74 	
Date: Mar 25
Value: 947.96 	
Date: Mar 20
Value: 933.83 	
Date: Mar 15
Value: 919.28 	
Date: Mar 10
Value: 906.83 	
Date: Mar 05
Value: 897.61 	
Date: Feb 28
Value: 883.78 	
Date: Feb 25
Value: 877.42 	
Date: Feb 20
Value: 867.94 	
Date: Feb 15
Value: 860.51 	
Date: Feb 10
Value: 848.82 	
Date: Feb 05
Value: 836.26 	
Date: Jan 31
Value: 823.03 	
Date: Jan 25
Value: 804.21 	
Date: Jan 20
Value: 792.42 	
Date: Jan 15
Value: 781.61 	
Date: Jan 10
Value: 770.71 	
Date: Jan 05
Value: 759.04 	
Date: Dec 31
Value: 744.05 	
Date: Dec 25
Value: 725.5 	
Date: Dec 20
Value: 709.44 	
Date: Dec 15
Value: 692.52 	
Date: Dec 10
Value: 679.59 	
Date: Dec 05
Value: 661.49 	
Date: Nov 30
Value: 645.83 	
Date: Nov 25
Value: 629.36 	
Date: Nov 20
Value: 617.19 	
Date: Nov 15
Value: 604.12 	
Date: Nov 10
Value: 592 	
Date: Nov 05
Value: 578.2 	
Date: Oct 31
Value: 1759.55 	
Date: Oct 25
Value: 1739.25 	
Date: Oct 20
Value: 1723.04 	
Date: Oct 15
Value: 1711.8 	
Date: Oct 10
Value: 1696.11 	
Date: Oct 05
Value: 1678.34 	
Date: Sep 30
Value: 1661.5 	
Date: Sep 25
Value: 1644.56 	
Date: Sep 20
Value: 1624.41 	
Date: Sep 15
Value: 1608.21 	
Date: Sep 10
Value: 1590.73 	
Date: Sep 05
Value: 1574.83 	
Date: Aug 31
Value: 1557.37 	
Date: Aug 25
Value: 1527.15 	
Date: Aug 20
Value: 1512.02 	
Date: Aug 15
Value: 1494.01 	
Date: Aug 10
Value: 1478.31 	
Date: Aug 05
Value: 1456.9 	
Date: Jul 31
Value: 1437.16 	
Date: Jul 25
Value: 1413.13 	
Date: Jul 20
Value: 1388.69 	
Date: Jul 15
Value: 1369.08 	
Date: Jul 10
Value: 1346.55 	
Date: Jul 05
Value: 1326.05 	
Date: Jun 30
Value: 1304.39 	
Date: Jun 25
Value: 1284.3 	
Date: Jun 20
Value: 1260.71 	
Date: Jun 15
Value: 1239.67 	
Date: Jun 10
Value: 1220.98 	
Date: Jun 05
Value: 1195.05 	
Date: May 31
Value: 2446.14 	
Date: May 25
Value: 2395.1 	
Date: May 20
Value: 2364.49 	
Date: May 15
Value: 2332.33 	
Date: May 10
Value: 2326.03 	
Date: May 05
Value: 2304.15 	
Date: Apr 30
Value: 2295.86 	
Date: Apr 25
Value: 2287.83 	
Date: Apr 20
Value: 3408.77 	
Date: Apr 15
Value: 3401.41 	
Date: Apr 10
Value: 3396.7 	
Date: Apr 05
Value: 3393.88 	
Date: Mar 31
Value: 3391.35 	
Date: Mar 25
Value: 3382.92 	
Date: Mar 20
Value: 3373.18 	
Date: Mar 15
Value: 3369.68 	
Date: Mar 10
Value: 3363.83 	
Date: Mar 05
Value: 3360.62 	
Date: Feb 28
Value: 3359.26 	
Date: Feb 25
Value: 3356.6 	
Date: Feb 20
Value: 3347.29 	
Date: Feb 15
Value: 3344.95 	
Date: Feb 10
Value: 3330.71 	
Date: Feb 05
Value: 3324.85 	
Date: Jan 31
Value: 3321.55 	
Date: Jan 25
Value: 3275.62 	
Date: Jan 20
Value: 3268.87 	
Date: Jan 15
Value: 3266.65 	
Date: Jan 10
Value: 3265.49 	
Date: Jan 05
Value: 3249.16 	
Date: Dec 31
Value: 3199.96 	
Date: Dec 25
Value: 3198.43 	
Date: Dec 20
Value: 3173.98 	
Date: Dec 15
Value: 3165.06 	
Date: Dec 10
Value: 3162.16 	
Date: Dec 05
Value: 3140.43 	
Date: Nov 30
Value: 3125.16 	
Date: Nov 25
Value: 3119.07 	
Date: Nov 20
Value: 3100.51 	
Date: Nov 15
Value: 3080.16 	
Date: Nov 10
Value: 3072.81 	
Date: Nov 05
Value: 3071.18 	
Date: Oct 31
Value: 3069.5 	
Date: Oct 25
Value: 3065.5 	
Date: Oct 20
Value: 3054.83 	
Date: Oct 15
Value: 3046.35 	
Date: Oct 10
Value: 3026.05 	
Date: Oct 05
Value: 3007.53 	
Date: Sep 30
Value: 2976.14 	
Date: Sep 25
Value: 2933.02 	
Date: Sep 20
Value: 2921.16 	
Date: Sep 15
Value: 2911.28 	
Date: Sep 10
Value: 2886.62 	
Date: Sep 05
Value: 2852.23 	
Date: Aug 31
Value: 2824.17 	
Date: Aug 25
Value: 2817.59 	
Date: Aug 20
Value: 2807.12 	
Date: Aug 15
Value: 2786.5 	
Date: Aug 10
Value: 2769.65 	
Date: Aug 05
Value: 2753.52 	
Date: Jul 31
Value: 2730.99 	
Date: Jul 25
Value: 2718.59 	
Date: Jul 20
Value: 2708.47 	
Date: Jul 15
Value: 2689.95 	
Date: Jul 10
Value: 2664.45 	
Date: Jul 05
Value: 2640.01 	
Date: Jun 30
Value: 2625.08 	
Date: Jun 25
Value: 2587.99 	
Date: Jun 20
Value: 2548.97 	
Date: Jun 15
Value: 2536.59 	
Date: Jun 10
Value: 2519.86 	
Date: Jun 05
Value: 2488.85 	
Date: May 31
Value: 3520.93 	
Date: May 25
Value: 3469.88 	
Date: May 20
Value: 3439.27 	
Date: May 15
Value: 3407.11 	
Date: May 10
Value: 3400.82 	
Date: May 05
Value: 3378.93 	
Date: Apr 30
Value: 3370.64 	
Date: Apr 25
Value: 3362.62 	
Date: Apr 20
Value: 3343.99 	
Date: Apr 15
Value: 3318.79 	
Date: Apr 10
Value: 3313.93 	
Date: Apr 05
Value: 3298.97 	
Date: Mar 31
Value: 3283.33 	
Date: Mar 25
Value: 3257.26 	
Date: Mar 20
Value: 3248.12 	
Date: Mar 15
Value: 3213.94 	
Date: Mar 10
Value: 3203.45 	
Date: Mar 05
Value: 3170.27 	
Date: Feb 28
Value: 3156.82 	
Date: Feb 25
Value: 3146.58 	
Date: Feb 20
Value: 3120.48 	
Date: Feb 15
Value: 3108.75 	
Date: Feb 10
Value: 3104.74 	
Date: Feb 05
Value: 3083.81 	
Date: Jan 31
Value: 3077.68 	
Date: Jan 25
Value: 3069.02 	
Date: Jan 20
Value: 3045.57 	
Date: Jan 15
Value: 3007.75 	
Date: Jan 10
Value: 3006.42 	
Date: Jan 05
Value: 3001.36 	
Date: Dec 31
Value: 2977.91 	
Date: Dec 25
Value: 2971.29 	
Date: Dec 20
Value: 2946.18 	
Date: Dec 15
Value: 2942.77 	
Date: Dec 10
Value: 2890.53 	
Date: Dec 05
Value: 2870.34 	
Date: Nov 30
Value: 2824.02 	
Date: Nov 25
Value: 2792.04 	
Date: Nov 20
Value: 2785.07 	
Date: Nov 15
Value: 2760.45 	
Date: Nov 10
Value: 2716.52 	
Date: Nov 05
Value: 2700.52 	
Date: Oct 31
Value: 4144.29 	
Date: Oct 25
Value: 4140.28 	
Date: Oct 20
Value: 4129.62 	
Date: Oct 15
Value: 4121.13 	
Date: Oct 10
Value: 4100.84 	
Date: Oct 05
Value: 4082.31 	
Date: Sep 30
Value: 4050.93 	
Date: Sep 25
Value: 4007.81 	
Date: Sep 20
Value: 3995.95 	
Date: Sep 15
Value: 3986.06 	
Date: Sep 10
Value: 3961.4 	
Date: Sep 05
Value: 3927.02 	
Date: Aug 31
Value: 3898.95 	
Date: Aug 25
Value: 3892.37 	
Date: Aug 20
Value: 3881.9 	
Date: Aug 15
Value: 3861.28 	
Date: Aug 10
Value: 3844.44 	
Date: Aug 05
Value: 3828.31 	
Date: Jul 31
Value: 3805.78 	
Date: Jul 25
Value: 3793.38 	
Date: Jul 20
Value: 3783.25 	
Date: Jul 15
Value: 3764.73 	
Date: Jul 10
Value: 3739.24 	
Date: Jul 05
Value: 3714.79 	
Date: Jun 30
Value: 3699.87 	
Date: Jun 25
Value: 3662.78 	
Date: Jun 20
Value: 3623.75 	
Date: Jun 15
Value: 3611.38 	
Date: Jun 10
Value: 3594.65 	
Date: Jun 05
Value: 3563.63 	
Date: May 31
Value: 1172.82 	
Date: May 25
Value: 1147.01 	
Date: May 20
Value: 1124.81 	
Date: May 15
Value: 1107.02 	
Date: May 10
Value: 1089.73 	
Date: May 05
Value: 1068.55 	
Date: Apr 30
Value: 1045.46 	
Date: Apr 25
Value: 1030.01 	
Date: Apr 20
Value: 1018.49 	
Date: Apr 15
Value: 1006.14 	
Date: Apr 10
Value: 993.51 	
Date: Apr 05
Value: 977.1 	
Date: Mar 31
Value: 963.74 	
Date: Mar 25
Value: 947.96 	
Date: Mar 20
Value: 933.83 	
Date: Mar 15
Value: 919.28 	
Date: Mar 10
Value: 906.83 	
Date: Mar 05
Value: 897.61 	
Date: Feb 28
Value: 883.78 	
Date: Feb 25
Value: 877.42 	
Date: Feb 20
Value: 867.94 	
Date: Feb 15
Value: 860.51 	
Date: Feb 10
Value: 848.82 	
Date: Feb 05
Value: 836.26 	
Date: Jan 31
Value: 823.03 	
Date: Jan 25
Value: 804.21 	
Date: Jan 20
Value: 792.42 	
Date: Jan 15
Value: 781.61 	
Date: Jan 10
Value: 770.71 	
Date: Jan 05
Value: 759.04 	
Date: Dec 31
Value: 744.05 	
Date: Dec 25
Value: 725.5 	
Date: Dec 20
Value: 709.44 	
Date: Dec 15
Value: 692.52 	
Date: Dec 10
Value: 679.59 	
Date: Dec 05
Value: 661.49 	
Date: Nov 30
Value: 645.83 	
Date: Nov 25
Value: 629.36 	
Date: Nov 20
Value: 617.19 	
Date: Nov 15
Value: 604.12 	
Date: Nov 10
Value: 592 	
Date: Nov 05
Value: 578.2 	
Date: Oct 31
Value: 1759.55 	
Date: Oct 25
Value: 1739.25 	
Date: Oct 20
Value: 1723.04 	
Date: Oct 15
Value: 1711.8 	
Date: Oct 10
Value: 1696.11 	
Date: Oct 05
Value: 1678.34 	
Date: Sep 30
Value: 1661.5 	
Date: Sep 25
Value: 1644.56 	
Date: Sep 20
Value: 1624.41 	
Date: Sep 15
Value: 1608.21 	
Date: Sep 10
Value: 1590.73 	
Date: Sep 05
Value: 1574.83 	
Date: Aug 31
Value: 1557.37 	
Date: Aug 25
Value: 1527.15 	
Date: Aug 20
Value: 1512.02 	
Date: Aug 15
Value: 1494.01 	
Date: Aug 10
Value: 1478.31 	
Date: Aug 05
Value: 1456.9 	
Date: Jul 31
Value: 1437.16 	
Date: Jul 25
Value: 1413.13 	
Date: Jul 20
Value: 1388.69 	
Date: Jul 15
Value: 1369.08 	
Date: Jul 10
Value: 1346.55 	
Date: Jul 05
Value: 1326.05 	
Date: Jun 30
Value: 1304.39 	
Date: Jun 25
Value: 1284.3 	
Date: Jun 20
Value: 1260.71 	
Date: Jun 15
Value: 1239.67 	
Date: Jun 10
Value: 1220.98 	
Date: Jun 05
Value: 1195.05

Top