Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56
	
Date: Apr 20
Value: 994.79 	
Date: Apr 15
Value: 966.43 	
Date: Apr 10
Value: 955.44 	
Date: Apr 05
Value: 952.84 	
Date: Mar 31
Value: 950.28 	
Date: Mar 25
Value: 944.13 	
Date: Mar 20
Value: 932.82 	
Date: Mar 15
Value: 928.87 	
Date: Mar 10
Value: 920.74 	
Date: Mar 05
Value: 915.25 	
Date: Feb 28
Value: 913.37 	
Date: Feb 25
Value: 910.23 	
Date: Feb 20
Value: 895.27 	
Date: Feb 15
Value: 892.17 	
Date: Feb 10
Value: 877.58 	
Date: Feb 05
Value: 873.63 	
Date: Jan 31
Value: 870.44 	
Date: Jan 25
Value: 820.12 	
Date: Jan 20
Value: 813.03 	
Date: Jan 15
Value: 811.64 	
Date: Jan 10
Value: 809.8 	
Date: Jan 05
Value: 785.11 	
Date: Dec 31
Value: 750.71 	
Date: Dec 25
Value: 748.08 	
Date: Dec 20
Value: 706.43 	
Date: Dec 15
Value: 686.48 	
Date: Dec 10
Value: 682.34 	
Date: Dec 05
Value: 658.78 	
Date: Nov 30
Value: 638.65 	
Date: Nov 25
Value: 630.63 	
Date: Nov 20
Value: 608.9 	
Date: Nov 15
Value: 577.91 	
Date: Nov 10
Value: 568.01 	
Date: Nov 05
Value: 565.9 	
Date: Oct 31
Value: 563.82 	
Date: Oct 25
Value: 554.69 	
Date: Oct 20
Value: 548.35 	
Date: Oct 15
Value: 533.72 	
Date: Oct 10
Value: 513.02 	
Date: Oct 05
Value: 476.59 	
Date: Sep 30
Value: 441.81 	
Date: Sep 25
Value: 403.05 	
Date: Sep 20
Value: 388.45 	
Date: Sep 15
Value: 382.93 	
Date: Sep 10
Value: 360.51 	
Date: Sep 05
Value: 328.29 	
Date: Aug 31
Value: 307.58 	
Date: Aug 25
Value: 300.26 	
Date: Aug 20
Value: 288.66 	
Date: Aug 15
Value: 258.42 	
Date: Aug 10
Value: 237.66 	
Date: Aug 05
Value: 219.81 	
Date: Jul 31
Value: 202.49 	
Date: Jul 25
Value: 192.87 	
Date: Jul 20
Value: 182.7 	
Date: Jul 15
Value: 167.04 	
Date: Jul 10
Value: 140.66 	
Date: Jul 05
Value: 114.39 	
Date: Jun 30
Value: 101 	
Date: Jun 25
Value: 80.64 	
Date: Jun 20
Value: 53.33 	
Date: Jun 15
Value: 43.35 	
Date: Jun 10
Value: 22.17 	
Date: May 31
Value: 1326 	
Date: May 25
Value: 1290.43 	
Date: May 20
Value: 1267.7 	
Date: May 15
Value: 1242.84 	
Date: May 10
Value: 1230.84 	
Date: May 05
Value: 1200.28 	
Date: Apr 30
Value: 1181.22 	
Date: Apr 25
Value: 1161.17 	
Date: Apr 20
Value: 1149.81 	
Date: Apr 15
Value: 1132.16 	
Date: Apr 10
Value: 1128.28 	
Date: Apr 05
Value: 1107.74 	
Date: Mar 31
Value: 1098.04 	
Date: Mar 25
Value: 1069.53 	
Date: Mar 20
Value: 1058.19 	
Date: Mar 15
Value: 1028.31 	
Date: Mar 10
Value: 1019.02 	
Date: Mar 05
Value: 992 	
Date: Feb 28
Value: 978.64 	
Date: Feb 25
Value: 969.42 	
Date: Feb 20
Value: 949.49 	
Date: Feb 15
Value: 937.27 	
Date: Feb 10
Value: 932.05 	
Date: Feb 05
Value: 912.4 	
Date: Jan 31
Value: 908.2 	
Date: Jan 25
Value: 903.22 	
Date: Jan 20
Value: 886.4 	
Date: Jan 15
Value: 853.5 	
Date: Jan 10
Value: 851.91 	
Date: Jan 05
Value: 842.6 	
Date: Dec 31
Value: 813.4 	
Date: Dec 25
Value: 806.68 	
Date: Dec 20
Value: 789.45 	
Date: Dec 15
Value: 785.83 	
Date: Dec 10
Value: 716.41 	
Date: Dec 05
Value: 695.48 	
Date: Nov 30
Value: 647.16 	
Date: Nov 25
Value: 622 	
Date: Nov 20
Value: 616.92 	
Date: Nov 15
Value: 605.73 	
Date: Nov 10
Value: 556.93 	
Date: Nov 05
Value: 537.49 	
Date: Oct 31
Value: 1907.58 	
Date: Oct 25
Value: 1898.45 	
Date: Oct 20
Value: 1892.11 	
Date: Oct 15
Value: 1877.48 	
Date: Oct 10
Value: 1856.78 	
Date: Oct 05
Value: 1820.35 	
Date: Sep 30
Value: 1785.56 	
Date: Sep 25
Value: 1746.81 	
Date: Sep 20
Value: 1732.2 	
Date: Sep 15
Value: 1726.69 	
Date: Sep 10
Value: 1704.27 	
Date: Sep 05
Value: 1672.04 	
Date: Aug 31
Value: 1651.34 	
Date: Aug 25
Value: 1644.02 	
Date: Aug 20
Value: 1632.42 	
Date: Aug 15
Value: 1602.18 	
Date: Aug 10
Value: 1581.41 	
Date: Aug 05
Value: 1563.57 	
Date: Jul 31
Value: 1546.24 	
Date: Jul 25
Value: 1536.62 	
Date: Jul 20
Value: 1526.45 	
Date: Jul 15
Value: 1510.79 	
Date: Jul 10
Value: 1484.41 	
Date: Jul 05
Value: 1458.15 	
Date: Jun 30
Value: 1444.76 	
Date: Jun 25
Value: 1424.4 	
Date: Jun 20
Value: 1397.09 	
Date: Jun 15
Value: 1387.1 	
Date: Jun 10
Value: 1365.93 	
Date: Jun 05
Value: 1343.75 	
Date: May 31
Value: 1164.96 	
Date: May 25
Value: 1142.32 	
Date: May 20
Value: 1123.37 	
Date: May 15
Value: 1106.54 	
Date: May 10
Value: 1090.02 	
Date: May 05
Value: 1071.46 	
Date: Apr 30
Value: 1049.87 	
Date: Apr 25
Value: 1034.58 	
Date: Apr 20
Value: 1023.61 	
Date: Apr 15
Value: 1012.58 	
Date: Apr 10
Value: 1000.46 	
Date: Apr 05
Value: 985.41 	
Date: Mar 31
Value: 972.2 	
Date: Mar 25
Value: 956.77 	
Date: Mar 20
Value: 943.01 	
Date: Mar 15
Value: 930.82 	
Date: Mar 10
Value: 917.23 	
Date: Mar 05
Value: 907.98 	
Date: Feb 28
Value: 893.3 	
Date: Feb 25
Value: 887.09 	
Date: Feb 20
Value: 876.37 	
Date: Feb 15
Value: 867.46 	
Date: Feb 10
Value: 854.45 	
Date: Feb 05
Value: 841.51 	
Date: Jan 31
Value: 828.23 	
Date: Jan 25
Value: 809.63 	
Date: Jan 20
Value: 796.72 	
Date: Jan 15
Value: 785.12 	
Date: Jan 10
Value: 773.39 	
Date: Jan 05
Value: 760.81 	
Date: Dec 31
Value: 744.82 	
Date: Dec 25
Value: 724.01 	
Date: Dec 20
Value: 705.78 	
Date: Dec 15
Value: 688.39 	
Date: Dec 10
Value: 674.19 	
Date: Dec 05
Value: 656.52 	
Date: Nov 30
Value: 641.06 	
Date: Nov 25
Value: 623.77 	
Date: Nov 20
Value: 611.39 	
Date: Nov 15
Value: 599.04 	
Date: Nov 10
Value: 583.23 	
Date: Nov 05
Value: 569.11 	
Date: Oct 31
Value: 1738.53 	
Date: Oct 25
Value: 1715.49 	
Date: Oct 20
Value: 1698.05 	
Date: Oct 15
Value: 1683.71 	
Date: Oct 10
Value: 1665.2 	
Date: Oct 05
Value: 1646.25 	
Date: Sep 30
Value: 1626.9 	
Date: Sep 25
Value: 1609.25 	
Date: Sep 20
Value: 1589.32 	
Date: Sep 15
Value: 1571.37 	
Date: Sep 10
Value: 1553.59 	
Date: Sep 05
Value: 1534.6 	
Date: Aug 31
Value: 1518.26 	
Date: Aug 25
Value: 1490.77 	
Date: Aug 20
Value: 1475.49 	
Date: Aug 15
Value: 1457.42 	
Date: Aug 10
Value: 1442.46 	
Date: Aug 05
Value: 1422.96 	
Date: Jul 31
Value: 1404.3 	
Date: Jul 25
Value: 1380.89 	
Date: Jul 20
Value: 1358.92 	
Date: Jul 15
Value: 1342.33 	
Date: Jul 10
Value: 1321.28 	
Date: Jul 05
Value: 1300.83 	
Date: Jun 30
Value: 1280.84 	
Date: Jun 25
Value: 1262.44 	
Date: Jun 20
Value: 1242.12 	
Date: Jun 15
Value: 1223.95 	
Date: Jun 10
Value: 1208.78 	
Date: Jun 05
Value: 1186.53 	
Date: Apr 20
Value: 994.79 	
Date: Apr 15
Value: 966.43 	
Date: Apr 10
Value: 955.44 	
Date: Apr 05
Value: 952.84 	
Date: Mar 31
Value: 950.28 	
Date: Mar 25
Value: 944.13 	
Date: Mar 20
Value: 932.82 	
Date: Mar 15
Value: 928.87 	
Date: Mar 10
Value: 920.74 	
Date: Mar 05
Value: 915.25 	
Date: Feb 28
Value: 913.37 	
Date: Feb 25
Value: 910.23 	
Date: Feb 20
Value: 895.27 	
Date: Feb 15
Value: 892.17 	
Date: Feb 10
Value: 877.58 	
Date: Feb 05
Value: 873.63 	
Date: Jan 31
Value: 870.44 	
Date: Jan 25
Value: 820.12 	
Date: Jan 20
Value: 813.03 	
Date: Jan 15
Value: 811.64 	
Date: Jan 10
Value: 809.8 	
Date: Jan 05
Value: 785.11 	
Date: Dec 31
Value: 750.71 	
Date: Dec 25
Value: 748.08 	
Date: Dec 20
Value: 706.43 	
Date: Dec 15
Value: 686.48 	
Date: Dec 10
Value: 682.34 	
Date: Dec 05
Value: 658.78 	
Date: Nov 30
Value: 638.65 	
Date: Nov 25
Value: 630.63 	
Date: Nov 20
Value: 608.9 	
Date: Nov 15
Value: 577.91 	
Date: Nov 10
Value: 568.01 	
Date: Nov 05
Value: 565.9 	
Date: Oct 31
Value: 563.82 	
Date: Oct 25
Value: 554.69 	
Date: Oct 20
Value: 548.35 	
Date: Oct 15
Value: 533.72 	
Date: Oct 10
Value: 513.02 	
Date: Oct 05
Value: 476.59 	
Date: Sep 30
Value: 441.81 	
Date: Sep 25
Value: 403.05 	
Date: Sep 20
Value: 388.45 	
Date: Sep 15
Value: 382.93 	
Date: Sep 10
Value: 360.51 	
Date: Sep 05
Value: 328.29 	
Date: Aug 31
Value: 307.58 	
Date: Aug 25
Value: 300.26 	
Date: Aug 20
Value: 288.66 	
Date: Aug 15
Value: 258.42 	
Date: Aug 10
Value: 237.66 	
Date: Aug 05
Value: 219.81 	
Date: Jul 31
Value: 202.49 	
Date: Jul 25
Value: 192.87 	
Date: Jul 20
Value: 182.7 	
Date: Jul 15
Value: 167.04 	
Date: Jul 10
Value: 140.66 	
Date: Jul 05
Value: 114.39 	
Date: Jun 30
Value: 101 	
Date: Jun 25
Value: 80.64 	
Date: Jun 20
Value: 53.33 	
Date: Jun 15
Value: 43.35 	
Date: May 31
Value: 1326 	
Date: May 25
Value: 1290.43 	
Date: May 20
Value: 1267.7 	
Date: May 15
Value: 1242.84 	
Date: May 10
Value: 1230.84 	
Date: May 05
Value: 1200.28 	
Date: Apr 30
Value: 1181.22 	
Date: Apr 25
Value: 1161.17 	
Date: Apr 20
Value: 1149.81 	
Date: Apr 15
Value: 1132.16 	
Date: Apr 10
Value: 1128.28 	
Date: Apr 05
Value: 1107.74 	
Date: Mar 31
Value: 1098.04 	
Date: Mar 25
Value: 1069.53 	
Date: Mar 20
Value: 1058.19 	
Date: Mar 15
Value: 1028.31 	
Date: Mar 10
Value: 1019.02 	
Date: Mar 05
Value: 992 	
Date: Feb 28
Value: 978.64 	
Date: Feb 25
Value: 969.42 	
Date: Feb 20
Value: 949.49 	
Date: Feb 15
Value: 937.27 	
Date: Feb 10
Value: 932.05 	
Date: Feb 05
Value: 912.4 	
Date: Jan 31
Value: 908.2 	
Date: Jan 25
Value: 903.22 	
Date: Jan 20
Value: 886.4 	
Date: Jan 15
Value: 853.5 	
Date: Jan 10
Value: 851.91 	
Date: Jan 05
Value: 842.6 	
Date: Dec 31
Value: 813.4 	
Date: Dec 25
Value: 806.68 	
Date: Dec 20
Value: 789.45 	
Date: Dec 15
Value: 785.83 	
Date: Dec 10
Value: 716.41 	
Date: Dec 05
Value: 695.48 	
Date: Nov 30
Value: 647.16 	
Date: Nov 25
Value: 622 	
Date: Nov 20
Value: 616.92 	
Date: Nov 15
Value: 605.73 	
Date: Nov 10
Value: 556.93 	
Date: Nov 05
Value: 537.49 	
Date: Oct 31
Value: 1907.58 	
Date: Oct 25
Value: 1898.45 	
Date: Oct 20
Value: 1892.11 	
Date: Oct 15
Value: 1877.48 	
Date: Oct 10
Value: 1856.78 	
Date: Oct 05
Value: 1820.35 	
Date: Sep 30
Value: 1785.56 	
Date: Sep 25
Value: 1746.81 	
Date: Sep 20
Value: 1732.2 	
Date: Sep 15
Value: 1726.69 	
Date: Sep 10
Value: 1704.27 	
Date: Sep 05
Value: 1672.04 	
Date: Aug 31
Value: 1651.34 	
Date: Aug 25
Value: 1644.02 	
Date: Aug 20
Value: 1632.42 	
Date: Aug 15
Value: 1602.18 	
Date: Aug 10
Value: 1581.41 	
Date: Aug 05
Value: 1563.57 	
Date: Jul 31
Value: 1546.24 	
Date: Jul 25
Value: 1536.62 	
Date: Jul 20
Value: 1526.45 	
Date: Jul 15
Value: 1510.79 	
Date: Jul 10
Value: 1484.41 	
Date: Jul 05
Value: 1458.15 	
Date: Jun 30
Value: 1444.76 	
Date: Jun 25
Value: 1424.4 	
Date: Jun 20
Value: 1397.09 	
Date: Jun 15
Value: 1387.1 	
Date: Jun 10
Value: 1365.93 	
Date: Jun 05
Value: 1343.75 	
Date: May 31
Value: 1164.96 	
Date: May 25
Value: 1142.32 	
Date: May 20
Value: 1123.37 	
Date: May 15
Value: 1106.54 	
Date: May 10
Value: 1090.02 	
Date: May 05
Value: 1071.46 	
Date: Apr 30
Value: 1049.87 	
Date: Apr 25
Value: 1034.58 	
Date: Apr 20
Value: 1023.61 	
Date: Apr 15
Value: 1012.58 	
Date: Apr 10
Value: 1000.46 	
Date: Apr 05
Value: 985.41 	
Date: Mar 31
Value: 972.2 	
Date: Mar 25
Value: 956.77 	
Date: Mar 20
Value: 943.01 	
Date: Mar 15
Value: 930.82 	
Date: Mar 10
Value: 917.23 	
Date: Mar 05
Value: 907.98 	
Date: Feb 28
Value: 893.3 	
Date: Feb 25
Value: 887.09 	
Date: Feb 20
Value: 876.37 	
Date: Feb 15
Value: 867.46 	
Date: Feb 10
Value: 854.45 	
Date: Feb 05
Value: 841.51 	
Date: Jan 31
Value: 828.23 	
Date: Jan 25
Value: 809.63 	
Date: Jan 20
Value: 796.72 	
Date: Jan 15
Value: 785.12 	
Date: Jan 10
Value: 773.39 	
Date: Jan 05
Value: 760.81 	
Date: Dec 31
Value: 744.82 	
Date: Dec 25
Value: 724.01 	
Date: Dec 20
Value: 705.78 	
Date: Dec 15
Value: 688.39 	
Date: Dec 10
Value: 674.19 	
Date: Dec 05
Value: 656.52 	
Date: Nov 30
Value: 641.06 	
Date: Nov 25
Value: 623.77 	
Date: Nov 20
Value: 611.39 	
Date: Nov 15
Value: 599.04 	
Date: Nov 10
Value: 583.23 	
Date: Nov 05
Value: 569.11 	
Date: Oct 31
Value: 1738.53 	
Date: Oct 25
Value: 1715.49 	
Date: Oct 20
Value: 1698.05 	
Date: Oct 15
Value: 1683.71 	
Date: Oct 10
Value: 1665.2 	
Date: Oct 05
Value: 1646.25 	
Date: Sep 30
Value: 1626.9 	
Date: Sep 25
Value: 1609.25 	
Date: Sep 20
Value: 1589.32 	
Date: Sep 15
Value: 1571.37 	
Date: Sep 10
Value: 1553.59 	
Date: Sep 05
Value: 1534.6 	
Date: Aug 31
Value: 1518.26 	
Date: Aug 25
Value: 1490.77 	
Date: Aug 20
Value: 1475.49 	
Date: Aug 15
Value: 1457.42 	
Date: Aug 10
Value: 1442.46 	
Date: Aug 05
Value: 1422.96 	
Date: Jul 31
Value: 1404.3 	
Date: Jul 25
Value: 1380.89 	
Date: Jul 20
Value: 1358.92 	
Date: Jul 15
Value: 1342.33 	
Date: Jul 10
Value: 1321.28 	
Date: Jul 05
Value: 1300.83 	
Date: Jun 30
Value: 1280.84 	
Date: Jun 25
Value: 1262.44 	
Date: Jun 20
Value: 1242.12 	
Date: Jun 15
Value: 1223.95 	
Date: Jun 10
Value: 1208.78 	
Date: Jun 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28
	
Date: Apr 20
Value: 904.42 	
Date: Apr 15
Value: 892.08 	
Date: Apr 10
Value: 882.07 	
Date: Apr 05
Value: 878.7 	
Date: Mar 31
Value: 876.36 	
Date: Mar 25
Value: 870.62 	
Date: Mar 20
Value: 858.42 	
Date: Mar 15
Value: 854.52 	
Date: Mar 10
Value: 849.21 	
Date: Mar 05
Value: 845.62 	
Date: Feb 28
Value: 844.11 	
Date: Feb 25
Value: 841.24 	
Date: Feb 20
Value: 828.87 	
Date: Feb 15
Value: 826.4 	
Date: Feb 10
Value: 807.21 	
Date: Feb 05
Value: 803.93 	
Date: Jan 31
Value: 801.01 	
Date: Jan 25
Value: 757.89 	
Date: Jan 20
Value: 751.64 	
Date: Jan 15
Value: 750.2 	
Date: Jan 10
Value: 748.65 	
Date: Jan 05
Value: 725.11 	
Date: Dec 31
Value: 675.08 	
Date: Dec 25
Value: 672.8 	
Date: Dec 20
Value: 640.98 	
Date: Dec 15
Value: 631.41 	
Date: Dec 10
Value: 627.38 	
Date: Dec 05
Value: 605.52 	
Date: Nov 30
Value: 585.72 	
Date: Nov 25
Value: 576.53 	
Date: Nov 20
Value: 558.44 	
Date: Nov 15
Value: 534.85 	
Date: Nov 10
Value: 525.19 	
Date: Nov 05
Value: 522.89 	
Date: Oct 31
Value: 520.59 	
Date: Oct 25
Value: 516.71 	
Date: Oct 20
Value: 508.05 	
Date: Oct 15
Value: 498.8 	
Date: Oct 10
Value: 478.71 	
Date: Oct 05
Value: 461.18 	
Date: Sep 30
Value: 432.05 	
Date: Sep 25
Value: 392.58 	
Date: Sep 20
Value: 378.2 	
Date: Sep 15
Value: 371.76 	
Date: Sep 10
Value: 351.12 	
Date: Sep 05
Value: 322.32 	
Date: Aug 31
Value: 296.02 	
Date: Aug 25
Value: 289.09 	
Date: Aug 20
Value: 281.42 	
Date: Aug 15
Value: 262.1 	
Date: Aug 10
Value: 245.39 	
Date: Aug 05
Value: 227.36 	
Date: Jul 31
Value: 207.14 	
Date: Jul 25
Value: 196.62 	
Date: Jul 20
Value: 188.03 	
Date: Jul 15
Value: 173.84 	
Date: Jul 10
Value: 145.28 	
Date: Jul 05
Value: 124.85 	
Date: Jun 30
Value: 113.19 	
Date: Jun 25
Value: 85.88 	
Date: Jun 20
Value: 54.8 	
Date: Jun 15
Value: 45.72 	
Date: Jun 10
Value: 27.33 	
Date: May 31
Value: 1234.41 	
Date: May 25
Value: 1197.91 	
Date: May 20
Value: 1168.59 	
Date: May 15
Value: 1140.2 	
Date: May 10
Value: 1132.49 	
Date: May 05
Value: 1103.3 	
Date: Apr 30
Value: 1091.55 	
Date: Apr 25
Value: 1080.88 	
Date: Apr 20
Value: 1067.25 	
Date: Apr 15
Value: 1046.68 	
Date: Apr 10
Value: 1042.74 	
Date: Apr 05
Value: 1029.91 	
Date: Mar 31
Value: 1018.43 	
Date: Mar 25
Value: 995.66 	
Date: Mar 20
Value: 985.86 	
Date: Mar 15
Value: 950.85 	
Date: Mar 10
Value: 939.23 	
Date: Mar 05
Value: 907.93 	
Date: Feb 28
Value: 899.39 	
Date: Feb 25
Value: 890.07 	
Date: Feb 20
Value: 866.45 	
Date: Feb 15
Value: 854.75 	
Date: Feb 10
Value: 850.05 	
Date: Feb 05
Value: 829.04 	
Date: Jan 31
Value: 824.02 	
Date: Jan 25
Value: 818.03 	
Date: Jan 20
Value: 793.26 	
Date: Jan 15
Value: 760.47 	
Date: Jan 10
Value: 759.09 	
Date: Jan 05
Value: 754.34 	
Date: Dec 31
Value: 727.24 	
Date: Dec 25
Value: 721.51 	
Date: Dec 20
Value: 700.3 	
Date: Dec 15
Value: 696.49 	
Date: Dec 10
Value: 650.24 	
Date: Dec 05
Value: 627.51 	
Date: Nov 30
Value: 582.78 	
Date: Nov 25
Value: 552.93 	
Date: Nov 20
Value: 545.18 	
Date: Nov 15
Value: 524.99 	
Date: Nov 10
Value: 486.63 	
Date: Nov 05
Value: 468.31 	
Date: Oct 31
Value: 1782.33 	
Date: Oct 25
Value: 1778.45 	
Date: Oct 20
Value: 1769.78 	
Date: Oct 15
Value: 1760.53 	
Date: Oct 10
Value: 1740.45 	
Date: Oct 05
Value: 1722.92 	
Date: Sep 30
Value: 1693.79 	
Date: Sep 25
Value: 1654.32 	
Date: Sep 20
Value: 1639.93 	
Date: Sep 15
Value: 1633.5 	
Date: Sep 10
Value: 1612.85 	
Date: Sep 05
Value: 1584.05 	
Date: Aug 31
Value: 1557.76 	
Date: Aug 25
Value: 1550.82 	
Date: Aug 20
Value: 1543.16 	
Date: Aug 15
Value: 1523.84 	
Date: Aug 10
Value: 1507.13 	
Date: Aug 05
Value: 1489.1 	
Date: Jul 31
Value: 1468.88 	
Date: Jul 25
Value: 1458.36 	
Date: Jul 20
Value: 1449.77 	
Date: Jul 15
Value: 1435.57 	
Date: Jul 10
Value: 1407.02 	
Date: Jul 05
Value: 1386.58 	
Date: Jun 30
Value: 1374.92 	
Date: Jun 25
Value: 1347.62 	
Date: Jun 20
Value: 1316.54 	
Date: Jun 15
Value: 1307.46 	
Date: Jun 10
Value: 1289.07 	
Date: Jun 05
Value: 1261.73 	
Date: May 31
Value: 1124.26 	
Date: May 25
Value: 1101.18 	
Date: May 20
Value: 1081.41 	
Date: May 15
Value: 1063.49 	
Date: May 10
Value: 1047.32 	
Date: May 05
Value: 1027.39 	
Date: Apr 30
Value: 1005.65 	
Date: Apr 25
Value: 990.63 	
Date: Apr 20
Value: 980.78 	
Date: Apr 15
Value: 970.02 	
Date: Apr 10
Value: 958.04 	
Date: Apr 05
Value: 942.98 	
Date: Mar 31
Value: 929.79 	
Date: Mar 25
Value: 915.4 	
Date: Mar 20
Value: 901.8 	
Date: Mar 15
Value: 888.71 	
Date: Mar 10
Value: 875.35 	
Date: Mar 05
Value: 866.52 	
Date: Feb 28
Value: 853.42 	
Date: Feb 25
Value: 847 	
Date: Feb 20
Value: 837 	
Date: Feb 15
Value: 829.75 	
Date: Feb 10
Value: 817.05 	
Date: Feb 05
Value: 804.44 	
Date: Jan 31
Value: 791.49 	
Date: Jan 25
Value: 773.1 	
Date: Jan 20
Value: 760.11 	
Date: Jan 15
Value: 749.26 	
Date: Jan 10
Value: 736.74 	
Date: Jan 05
Value: 723.66 	
Date: Dec 31
Value: 707.26 	
Date: Dec 25
Value: 686.74 	
Date: Dec 20
Value: 670.16 	
Date: Dec 15
Value: 653.55 	
Date: Dec 10
Value: 640.87 	
Date: Dec 05
Value: 622.5 	
Date: Nov 30
Value: 607.38 	
Date: Nov 25
Value: 591.19 	
Date: Nov 20
Value: 579.91 	
Date: Nov 15
Value: 567.21 	
Date: Nov 10
Value: 554.12 	
Date: Nov 05
Value: 540.69 	
Date: Oct 31
Value: 1671.04 	
Date: Oct 25
Value: 1650.27 	
Date: Oct 20
Value: 1634.18 	
Date: Oct 15
Value: 1622.39 	
Date: Oct 10
Value: 1607 	
Date: Oct 05
Value: 1589.23 	
Date: Sep 30
Value: 1572.95 	
Date: Sep 25
Value: 1558.33 	
Date: Sep 20
Value: 1540.68 	
Date: Sep 15
Value: 1526.22 	
Date: Sep 10
Value: 1510.27 	
Date: Sep 05
Value: 1494.42 	
Date: Aug 31
Value: 1478.47 	
Date: Aug 25
Value: 1452.06 	
Date: Aug 20
Value: 1436.79 	
Date: Aug 15
Value: 1419.23 	
Date: Aug 10
Value: 1404.77 	
Date: Aug 05
Value: 1384.65 	
Date: Jul 31
Value: 1367.41 	
Date: Jul 25
Value: 1342.38 	
Date: Jul 20
Value: 1319.77 	
Date: Jul 15
Value: 1302.84 	
Date: Jul 10
Value: 1281.4 	
Date: Jul 05
Value: 1260.9 	
Date: Jun 30
Value: 1240.69 	
Date: Jun 25
Value: 1223.43 	
Date: Jun 20
Value: 1202.06 	
Date: Jun 15
Value: 1183.43 	
Date: Jun 10
Value: 1167.66 	
Date: Jun 05
Value: 1144.55 	
Date: Apr 20
Value: 904.42 	
Date: Apr 15
Value: 892.08 	
Date: Apr 10
Value: 882.07 	
Date: Apr 05
Value: 878.7 	
Date: Mar 31
Value: 876.36 	
Date: Mar 25
Value: 870.62 	
Date: Mar 20
Value: 858.42 	
Date: Mar 15
Value: 854.52 	
Date: Mar 10
Value: 849.21 	
Date: Mar 05
Value: 845.62 	
Date: Feb 28
Value: 844.11 	
Date: Feb 25
Value: 841.24 	
Date: Feb 20
Value: 828.87 	
Date: Feb 15
Value: 826.4 	
Date: Feb 10
Value: 807.21 	
Date: Feb 05
Value: 803.93 	
Date: Jan 31
Value: 801.01 	
Date: Jan 25
Value: 757.89 	
Date: Jan 20
Value: 751.64 	
Date: Jan 15
Value: 750.2 	
Date: Jan 10
Value: 748.65 	
Date: Jan 05
Value: 725.11 	
Date: Dec 31
Value: 675.08 	
Date: Dec 25
Value: 672.8 	
Date: Dec 20
Value: 640.98 	
Date: Dec 15
Value: 631.41 	
Date: Dec 10
Value: 627.38 	
Date: Dec 05
Value: 605.52 	
Date: Nov 30
Value: 585.72 	
Date: Nov 25
Value: 576.53 	
Date: Nov 20
Value: 558.44 	
Date: Nov 15
Value: 534.85 	
Date: Nov 10
Value: 525.19 	
Date: Nov 05
Value: 522.89 	
Date: Oct 31
Value: 520.59 	
Date: Oct 25
Value: 516.71 	
Date: Oct 20
Value: 508.05 	
Date: Oct 15
Value: 498.8 	
Date: Oct 10
Value: 478.71 	
Date: Oct 05
Value: 461.18 	
Date: Sep 30
Value: 432.05 	
Date: Sep 25
Value: 392.58 	
Date: Sep 20
Value: 378.2 	
Date: Sep 15
Value: 371.76 	
Date: Sep 10
Value: 351.12 	
Date: Sep 05
Value: 322.32 	
Date: Aug 31
Value: 296.02 	
Date: Aug 25
Value: 289.09 	
Date: Aug 20
Value: 281.42 	
Date: Aug 15
Value: 262.1 	
Date: Aug 10
Value: 245.39 	
Date: Aug 05
Value: 227.36 	
Date: Jul 31
Value: 207.14 	
Date: Jul 25
Value: 196.62 	
Date: Jul 20
Value: 188.03 	
Date: Jul 15
Value: 173.84 	
Date: Jul 10
Value: 145.28 	
Date: Jul 05
Value: 124.85 	
Date: Jun 30
Value: 113.19 	
Date: Jun 25
Value: 85.88 	
Date: Jun 20
Value: 54.8 	
Date: Jun 15
Value: 45.72 	
Date: May 31
Value: 1234.41 	
Date: May 25
Value: 1197.91 	
Date: May 20
Value: 1168.59 	
Date: May 15
Value: 1140.2 	
Date: May 10
Value: 1132.49 	
Date: May 05
Value: 1103.3 	
Date: Apr 30
Value: 1091.55 	
Date: Apr 25
Value: 1080.88 	
Date: Apr 20
Value: 1067.25 	
Date: Apr 15
Value: 1046.68 	
Date: Apr 10
Value: 1042.74 	
Date: Apr 05
Value: 1029.91 	
Date: Mar 31
Value: 1018.43 	
Date: Mar 25
Value: 995.66 	
Date: Mar 20
Value: 985.86 	
Date: Mar 15
Value: 950.85 	
Date: Mar 10
Value: 939.23 	
Date: Mar 05
Value: 907.93 	
Date: Feb 28
Value: 899.39 	
Date: Feb 25
Value: 890.07 	
Date: Feb 20
Value: 866.45 	
Date: Feb 15
Value: 854.75 	
Date: Feb 10
Value: 850.05 	
Date: Feb 05
Value: 829.04 	
Date: Jan 31
Value: 824.02 	
Date: Jan 25
Value: 818.03 	
Date: Jan 20
Value: 793.26 	
Date: Jan 15
Value: 760.47 	
Date: Jan 10
Value: 759.09 	
Date: Jan 05
Value: 754.34 	
Date: Dec 31
Value: 727.24 	
Date: Dec 25
Value: 721.51 	
Date: Dec 20
Value: 700.3 	
Date: Dec 15
Value: 696.49 	
Date: Dec 10
Value: 650.24 	
Date: Dec 05
Value: 627.51 	
Date: Nov 30
Value: 582.78 	
Date: Nov 25
Value: 552.93 	
Date: Nov 20
Value: 545.18 	
Date: Nov 15
Value: 524.99 	
Date: Nov 10
Value: 486.63 	
Date: Nov 05
Value: 468.31 	
Date: Oct 31
Value: 1782.33 	
Date: Oct 25
Value: 1778.45 	
Date: Oct 20
Value: 1769.78 	
Date: Oct 15
Value: 1760.53 	
Date: Oct 10
Value: 1740.45 	
Date: Oct 05
Value: 1722.92 	
Date: Sep 30
Value: 1693.79 	
Date: Sep 25
Value: 1654.32 	
Date: Sep 20
Value: 1639.93 	
Date: Sep 15
Value: 1633.5 	
Date: Sep 10
Value: 1612.85 	
Date: Sep 05
Value: 1584.05 	
Date: Aug 31
Value: 1557.76 	
Date: Aug 25
Value: 1550.82 	
Date: Aug 20
Value: 1543.16 	
Date: Aug 15
Value: 1523.84 	
Date: Aug 10
Value: 1507.13 	
Date: Aug 05
Value: 1489.1 	
Date: Jul 31
Value: 1468.88 	
Date: Jul 25
Value: 1458.36 	
Date: Jul 20
Value: 1449.77 	
Date: Jul 15
Value: 1435.57 	
Date: Jul 10
Value: 1407.02 	
Date: Jul 05
Value: 1386.58 	
Date: Jun 30
Value: 1374.92 	
Date: Jun 25
Value: 1347.62 	
Date: Jun 20
Value: 1316.54 	
Date: Jun 15
Value: 1307.46 	
Date: Jun 10
Value: 1289.07 	
Date: Jun 05
Value: 1261.73 	
Date: May 31
Value: 1124.26 	
Date: May 25
Value: 1101.18 	
Date: May 20
Value: 1081.41 	
Date: May 15
Value: 1063.49 	
Date: May 10
Value: 1047.32 	
Date: May 05
Value: 1027.39 	
Date: Apr 30
Value: 1005.65 	
Date: Apr 25
Value: 990.63 	
Date: Apr 20
Value: 980.78 	
Date: Apr 15
Value: 970.02 	
Date: Apr 10
Value: 958.04 	
Date: Apr 05
Value: 942.98 	
Date: Mar 31
Value: 929.79 	
Date: Mar 25
Value: 915.4 	
Date: Mar 20
Value: 901.8 	
Date: Mar 15
Value: 888.71 	
Date: Mar 10
Value: 875.35 	
Date: Mar 05
Value: 866.52 	
Date: Feb 28
Value: 853.42 	
Date: Feb 25
Value: 847 	
Date: Feb 20
Value: 837 	
Date: Feb 15
Value: 829.75 	
Date: Feb 10
Value: 817.05 	
Date: Feb 05
Value: 804.44 	
Date: Jan 31
Value: 791.49 	
Date: Jan 25
Value: 773.1 	
Date: Jan 20
Value: 760.11 	
Date: Jan 15
Value: 749.26 	
Date: Jan 10
Value: 736.74 	
Date: Jan 05
Value: 723.66 	
Date: Dec 31
Value: 707.26 	
Date: Dec 25
Value: 686.74 	
Date: Dec 20
Value: 670.16 	
Date: Dec 15
Value: 653.55 	
Date: Dec 10
Value: 640.87 	
Date: Dec 05
Value: 622.5 	
Date: Nov 30
Value: 607.38 	
Date: Nov 25
Value: 591.19 	
Date: Nov 20
Value: 579.91 	
Date: Nov 15
Value: 567.21 	
Date: Nov 10
Value: 554.12 	
Date: Nov 05
Value: 540.69 	
Date: Oct 31
Value: 1671.04 	
Date: Oct 25
Value: 1650.27 	
Date: Oct 20
Value: 1634.18 	
Date: Oct 15
Value: 1622.39 	
Date: Oct 10
Value: 1607 	
Date: Oct 05
Value: 1589.23 	
Date: Sep 30
Value: 1572.95 	
Date: Sep 25
Value: 1558.33 	
Date: Sep 20
Value: 1540.68 	
Date: Sep 15
Value: 1526.22 	
Date: Sep 10
Value: 1510.27 	
Date: Sep 05
Value: 1494.42 	
Date: Aug 31
Value: 1478.47 	
Date: Aug 25
Value: 1452.06 	
Date: Aug 20
Value: 1436.79 	
Date: Aug 15
Value: 1419.23 	
Date: Aug 10
Value: 1404.77 	
Date: Aug 05
Value: 1384.65 	
Date: Jul 31
Value: 1367.41 	
Date: Jul 25
Value: 1342.38 	
Date: Jul 20
Value: 1319.77 	
Date: Jul 15
Value: 1302.84 	
Date: Jul 10
Value: 1281.4 	
Date: Jul 05
Value: 1260.9 	
Date: Jun 30
Value: 1240.69 	
Date: Jun 25
Value: 1223.43 	
Date: Jun 20
Value: 1202.06 	
Date: Jun 15
Value: 1183.43 	
Date: Jun 10
Value: 1167.66 	
Date: Jun 05
Value: 1144.55

	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51
	
Date: Apr 20
Value: 1132.55 	
Date: Apr 15
Value: 1116.57 	
Date: Apr 10
Value: 1107.85 	
Date: Apr 05
Value: 1103.62 	
Date: Mar 31
Value: 1099.79 	
Date: Mar 25
Value: 1088.66 	
Date: Mar 20
Value: 1072.84 	
Date: Mar 15
Value: 1068.09 	
Date: Mar 10
Value: 1045.33 	
Date: Mar 05
Value: 1037.37 	
Date: Feb 28
Value: 1034.79 	
Date: Feb 25
Value: 1032.09 	
Date: Feb 20
Value: 1024.73 	
Date: Feb 15
Value: 1021.99 	
Date: Feb 10
Value: 1010.44 	
Date: Feb 05
Value: 1001.93 	
Date: Jan 31
Value: 999.04 	
Date: Jan 25
Value: 934.39 	
Date: Jan 20
Value: 923.97 	
Date: Jan 15
Value: 921.07 	
Date: Jan 10
Value: 919.23 	
Date: Jan 05
Value: 898.8 	
Date: Dec 31
Value: 854.3 	
Date: Dec 25
Value: 852.8 	
Date: Dec 20
Value: 826.37 	
Date: Dec 15
Value: 811.08 	
Date: Dec 10
Value: 808.07 	
Date: Dec 05
Value: 787.29 	
Date: Nov 30
Value: 777.33 	
Date: Nov 25
Value: 769.94 	
Date: Nov 20
Value: 736.63 	
Date: Nov 15
Value: 709.49 	
Date: Nov 10
Value: 700.76 	
Date: Nov 05
Value: 698.67 	
Date: Oct 31
Value: 696.61 	
Date: Oct 25
Value: 689.65 	
Date: Oct 20
Value: 679.36 	
Date: Oct 15
Value: 661.63 	
Date: Oct 10
Value: 642.12 	
Date: Oct 05
Value: 605.05 	
Date: Sep 30
Value: 580.92 	
Date: Sep 25
Value: 543.52 	
Date: Sep 20
Value: 527.86 	
Date: Sep 15
Value: 516.48 	
Date: Sep 10
Value: 482.88 	
Date: Sep 05
Value: 428 	
Date: Aug 31
Value: 408.66 	
Date: Aug 25
Value: 390.06 	
Date: Aug 20
Value: 378.88 	
Date: Aug 15
Value: 350.27 	
Date: Aug 10
Value: 334.75 	
Date: Aug 05
Value: 317.68 	
Date: Jul 31
Value: 293.08 	
Date: Jul 25
Value: 278.48 	
Date: Jul 20
Value: 258.89 	
Date: Jul 15
Value: 238.82 	
Date: Jul 10
Value: 203.2 	
Date: Jul 05
Value: 174.34 	
Date: Jun 30
Value: 152.42 	
Date: Jun 25
Value: 113.96 	
Date: Jun 20
Value: 62.93 	
Date: Jun 15
Value: 45.95 	
Date: Jun 10
Value: 29.08 	
Date: May 31
Value: 1737.94 	
Date: May 25
Value: 1689.47 	
Date: May 20
Value: 1656.33 	
Date: May 15
Value: 1624.1 	
Date: May 10
Value: 1611.65 	
Date: May 05
Value: 1591.75 	
Date: Apr 30
Value: 1577.48 	
Date: Apr 25
Value: 1565.52 	
Date: Apr 20
Value: 1548.45 	
Date: Apr 15
Value: 1525.51 	
Date: Apr 10
Value: 1516.91 	
Date: Apr 05
Value: 1493.4 	
Date: Mar 31
Value: 1473.93 	
Date: Mar 25
Value: 1422.63 	
Date: Mar 20
Value: 1411.92 	
Date: Mar 15
Value: 1379.1 	
Date: Mar 10
Value: 1369.47 	
Date: Mar 05
Value: 1329.5 	
Date: Feb 28
Value: 1298.39 	
Date: Feb 25
Value: 1280.01 	
Date: Feb 20
Value: 1240.09 	
Date: Feb 15
Value: 1219.66 	
Date: Feb 10
Value: 1209.4 	
Date: Feb 05
Value: 1181.94 	
Date: Jan 31
Value: 1172.72 	
Date: Jan 25
Value: 1164.55 	
Date: Jan 20
Value: 1143.77 	
Date: Jan 15
Value: 1116.48 	
Date: Jan 10
Value: 1115.1 	
Date: Jan 05
Value: 1104.21 	
Date: Dec 31
Value: 1086.06 	
Date: Dec 25
Value: 1072.31 	
Date: Dec 20
Value: 1038.91 	
Date: Dec 15
Value: 1032.15 	
Date: Dec 10
Value: 960.05 	
Date: Dec 05
Value: 938.15 	
Date: Nov 30
Value: 899.44 	
Date: Nov 25
Value: 866.86 	
Date: Nov 20
Value: 860.69 	
Date: Nov 15
Value: 842.67 	
Date: Nov 10
Value: 799.22 	
Date: Nov 05
Value: 784.83 	
Date: Oct 31
Value: 2478.35 	
Date: Oct 25
Value: 2471.38 	
Date: Oct 20
Value: 2461.1 	
Date: Oct 15
Value: 2443.36 	
Date: Oct 10
Value: 2423.86 	
Date: Oct 05
Value: 2386.78 	
Date: Sep 30
Value: 2362.66 	
Date: Sep 25
Value: 2325.25 	
Date: Sep 20
Value: 2309.59 	
Date: Sep 15
Value: 2298.22 	
Date: Sep 10
Value: 2264.62 	
Date: Sep 05
Value: 2209.73 	
Date: Aug 31
Value: 2190.4 	
Date: Aug 25
Value: 2171.8 	
Date: Aug 20
Value: 2160.62 	
Date: Aug 15
Value: 2132.01 	
Date: Aug 10
Value: 2116.49 	
Date: Aug 05
Value: 2099.41 	
Date: Jul 31
Value: 2074.81 	
Date: Jul 25
Value: 2060.22 	
Date: Jul 20
Value: 2040.63 	
Date: Jul 15
Value: 2020.56 	
Date: Jul 10
Value: 1984.94 	
Date: Jul 05
Value: 1956.07 	
Date: Jun 30
Value: 1934.15 	
Date: Jun 25
Value: 1895.69 	
Date: Jun 20
Value: 1844.67 	
Date: Jun 15
Value: 1827.68 	
Date: Jun 10
Value: 1810.82 	
Date: Jun 05
Value: 1781.73 	
Date: May 31
Value: 1438.12 	
Date: May 25
Value: 1407.55 	
Date: May 20
Value: 1382.39 	
Date: May 15
Value: 1361.43 	
Date: May 10
Value: 1339.92 	
Date: May 05
Value: 1317.78 	
Date: Apr 30
Value: 1292.4 	
Date: Apr 25
Value: 1273.95 	
Date: Apr 20
Value: 1259.14 	
Date: Apr 15
Value: 1242.68 	
Date: Apr 10
Value: 1227.26 	
Date: Apr 05
Value: 1209.87 	
Date: Mar 31
Value: 1193.95 	
Date: Mar 25
Value: 1173 	
Date: Mar 20
Value: 1156.21 	
Date: Mar 15
Value: 1139.81 	
Date: Mar 10
Value: 1125.82 	
Date: Mar 05
Value: 1113.81 	
Date: Feb 28
Value: 1097.88 	
Date: Feb 25
Value: 1090.41 	
Date: Feb 20
Value: 1078.45 	
Date: Feb 15
Value: 1067.51 	
Date: Feb 10
Value: 1051.76 	
Date: Feb 05
Value: 1034.79 	
Date: Jan 31
Value: 1017.3 	
Date: Jan 25
Value: 994.38 	
Date: Jan 20
Value: 982.07 	
Date: Jan 15
Value: 969.25 	
Date: Jan 10
Value: 957.1 	
Date: Jan 05
Value: 943.76 	
Date: Dec 31
Value: 928.42 	
Date: Dec 25
Value: 906.67 	
Date: Dec 20
Value: 888.62 	
Date: Dec 15
Value: 870.1 	
Date: Dec 10
Value: 856.62 	
Date: Dec 05
Value: 836.46 	
Date: Nov 30
Value: 819.43 	
Date: Nov 25
Value: 796.76 	
Date: Nov 20
Value: 776.94 	
Date: Nov 15
Value: 755.97 	
Date: Nov 10
Value: 734.93 	
Date: Nov 05
Value: 715.7 	
Date: Oct 31
Value: 2155.07 	
Date: Oct 25
Value: 2130.39 	
Date: Oct 20
Value: 2111.52 	
Date: Oct 15
Value: 2097.17 	
Date: Oct 10
Value: 2076.48 	
Date: Oct 05
Value: 2055.07 	
Date: Sep 30
Value: 2035.11 	
Date: Sep 25
Value: 2013.19 	
Date: Sep 20
Value: 1987.56 	
Date: Sep 15
Value: 1968.37 	
Date: Sep 10
Value: 1947.25 	
Date: Sep 05
Value: 1927 	
Date: Aug 31
Value: 1906.21 	
Date: Aug 25
Value: 1865.08 	
Date: Aug 20
Value: 1844.5 	
Date: Aug 15
Value: 1823.06 	
Date: Aug 10
Value: 1801.91 	
Date: Aug 05
Value: 1774.52 	
Date: Jul 31
Value: 1746.61 	
Date: Jul 25
Value: 1717.75 	
Date: Jul 20
Value: 1689.21 	
Date: Jul 15
Value: 1663.13 	
Date: Jul 10
Value: 1635.17 	
Date: Jul 05
Value: 1610.41 	
Date: Jun 30
Value: 1586.18 	
Date: Jun 25
Value: 1563.76 	
Date: Jun 20
Value: 1539.06 	
Date: Jun 15
Value: 1515.31 	
Date: Jun 10
Value: 1493.15 	
Date: Jun 05
Value: 1462.63 	
Date: Apr 20
Value: 1132.55 	
Date: Apr 15
Value: 1116.57 	
Date: Apr 10
Value: 1107.85 	
Date: Apr 05
Value: 1103.62 	
Date: Mar 31
Value: 1099.79 	
Date: Mar 25
Value: 1088.66 	
Date: Mar 20
Value: 1072.84 	
Date: Mar 15
Value: 1068.09 	
Date: Mar 10
Value: 1045.33 	
Date: Mar 05
Value: 1037.37 	
Date: Feb 28
Value: 1034.79 	
Date: Feb 25
Value: 1032.09 	
Date: Feb 20
Value: 1024.73 	
Date: Feb 15
Value: 1021.99 	
Date: Feb 10
Value: 1010.44 	
Date: Feb 05
Value: 1001.93 	
Date: Jan 31
Value: 999.04 	
Date: Jan 25
Value: 934.39 	
Date: Jan 20
Value: 923.97 	
Date: Jan 15
Value: 921.07 	
Date: Jan 10
Value: 919.23 	
Date: Jan 05
Value: 898.8 	
Date: Dec 31
Value: 854.3 	
Date: Dec 25
Value: 852.8 	
Date: Dec 20
Value: 826.37 	
Date: Dec 15
Value: 811.08 	
Date: Dec 10
Value: 808.07 	
Date: Dec 05
Value: 787.29 	
Date: Nov 30
Value: 777.33 	
Date: Nov 25
Value: 769.94 	
Date: Nov 20
Value: 736.63 	
Date: Nov 15
Value: 709.49 	
Date: Nov 10
Value: 700.76 	
Date: Nov 05
Value: 698.67 	
Date: Oct 31
Value: 696.61 	
Date: Oct 25
Value: 689.65 	
Date: Oct 20
Value: 679.36 	
Date: Oct 15
Value: 661.63 	
Date: Oct 10
Value: 642.12 	
Date: Oct 05
Value: 605.05 	
Date: Sep 30
Value: 580.92 	
Date: Sep 25
Value: 543.52 	
Date: Sep 20
Value: 527.86 	
Date: Sep 15
Value: 516.48 	
Date: Sep 10
Value: 482.88 	
Date: Sep 05
Value: 428 	
Date: Aug 31
Value: 408.66 	
Date: Aug 25
Value: 390.06 	
Date: Aug 20
Value: 378.88 	
Date: Aug 15
Value: 350.27 	
Date: Aug 10
Value: 334.75 	
Date: Aug 05
Value: 317.68 	
Date: Jul 31
Value: 293.08 	
Date: Jul 25
Value: 278.48 	
Date: Jul 20
Value: 258.89 	
Date: Jul 15
Value: 238.82 	
Date: Jul 10
Value: 203.2 	
Date: Jul 05
Value: 174.34 	
Date: Jun 30
Value: 152.42 	
Date: Jun 25
Value: 113.96 	
Date: Jun 20
Value: 62.93 	
Date: Jun 15
Value: 45.95 	
Date: May 31
Value: 1737.94 	
Date: May 25
Value: 1689.47 	
Date: May 20
Value: 1656.33 	
Date: May 15
Value: 1624.1 	
Date: May 10
Value: 1611.65 	
Date: May 05
Value: 1591.75 	
Date: Apr 30
Value: 1577.48 	
Date: Apr 25
Value: 1565.52 	
Date: Apr 20
Value: 1548.45 	
Date: Apr 15
Value: 1525.51 	
Date: Apr 10
Value: 1516.91 	
Date: Apr 05
Value: 1493.4 	
Date: Mar 31
Value: 1473.93 	
Date: Mar 25
Value: 1422.63 	
Date: Mar 20
Value: 1411.92 	
Date: Mar 15
Value: 1379.1 	
Date: Mar 10
Value: 1369.47 	
Date: Mar 05
Value: 1329.5 	
Date: Feb 28
Value: 1298.39 	
Date: Feb 25
Value: 1280.01 	
Date: Feb 20
Value: 1240.09 	
Date: Feb 15
Value: 1219.66 	
Date: Feb 10
Value: 1209.4 	
Date: Feb 05
Value: 1181.94 	
Date: Jan 31
Value: 1172.72 	
Date: Jan 25
Value: 1164.55 	
Date: Jan 20
Value: 1143.77 	
Date: Jan 15
Value: 1116.48 	
Date: Jan 10
Value: 1115.1 	
Date: Jan 05
Value: 1104.21 	
Date: Dec 31
Value: 1086.06 	
Date: Dec 25
Value: 1072.31 	
Date: Dec 20
Value: 1038.91 	
Date: Dec 15
Value: 1032.15 	
Date: Dec 10
Value: 960.05 	
Date: Dec 05
Value: 938.15 	
Date: Nov 30
Value: 899.44 	
Date: Nov 25
Value: 866.86 	
Date: Nov 20
Value: 860.69 	
Date: Nov 15
Value: 842.67 	
Date: Nov 10
Value: 799.22 	
Date: Nov 05
Value: 784.83 	
Date: Oct 31
Value: 2478.35 	
Date: Oct 25
Value: 2471.38 	
Date: Oct 20
Value: 2461.1 	
Date: Oct 15
Value: 2443.36 	
Date: Oct 10
Value: 2423.86 	
Date: Oct 05
Value: 2386.78 	
Date: Sep 30
Value: 2362.66 	
Date: Sep 25
Value: 2325.25 	
Date: Sep 20
Value: 2309.59 	
Date: Sep 15
Value: 2298.22 	
Date: Sep 10
Value: 2264.62 	
Date: Sep 05
Value: 2209.73 	
Date: Aug 31
Value: 2190.4 	
Date: Aug 25
Value: 2171.8 	
Date: Aug 20
Value: 2160.62 	
Date: Aug 15
Value: 2132.01 	
Date: Aug 10
Value: 2116.49 	
Date: Aug 05
Value: 2099.41 	
Date: Jul 31
Value: 2074.81 	
Date: Jul 25
Value: 2060.22 	
Date: Jul 20
Value: 2040.63 	
Date: Jul 15
Value: 2020.56 	
Date: Jul 10
Value: 1984.94 	
Date: Jul 05
Value: 1956.07 	
Date: Jun 30
Value: 1934.15 	
Date: Jun 25
Value: 1895.69 	
Date: Jun 20
Value: 1844.67 	
Date: Jun 15
Value: 1827.68 	
Date: Jun 10
Value: 1810.82 	
Date: Jun 05
Value: 1781.73 	
Date: May 31
Value: 1438.12 	
Date: May 25
Value: 1407.55 	
Date: May 20
Value: 1382.39 	
Date: May 15
Value: 1361.43 	
Date: May 10
Value: 1339.92 	
Date: May 05
Value: 1317.78 	
Date: Apr 30
Value: 1292.4 	
Date: Apr 25
Value: 1273.95 	
Date: Apr 20
Value: 1259.14 	
Date: Apr 15
Value: 1242.68 	
Date: Apr 10
Value: 1227.26 	
Date: Apr 05
Value: 1209.87 	
Date: Mar 31
Value: 1193.95 	
Date: Mar 25
Value: 1173 	
Date: Mar 20
Value: 1156.21 	
Date: Mar 15
Value: 1139.81 	
Date: Mar 10
Value: 1125.82 	
Date: Mar 05
Value: 1113.81 	
Date: Feb 28
Value: 1097.88 	
Date: Feb 25
Value: 1090.41 	
Date: Feb 20
Value: 1078.45 	
Date: Feb 15
Value: 1067.51 	
Date: Feb 10
Value: 1051.76 	
Date: Feb 05
Value: 1034.79 	
Date: Jan 31
Value: 1017.3 	
Date: Jan 25
Value: 994.38 	
Date: Jan 20
Value: 982.07 	
Date: Jan 15
Value: 969.25 	
Date: Jan 10
Value: 957.1 	
Date: Jan 05
Value: 943.76 	
Date: Dec 31
Value: 928.42 	
Date: Dec 25
Value: 906.67 	
Date: Dec 20
Value: 888.62 	
Date: Dec 15
Value: 870.1 	
Date: Dec 10
Value: 856.62 	
Date: Dec 05
Value: 836.46 	
Date: Nov 30
Value: 819.43 	
Date: Nov 25
Value: 796.76 	
Date: Nov 20
Value: 776.94 	
Date: Nov 15
Value: 755.97 	
Date: Nov 10
Value: 734.93 	
Date: Nov 05
Value: 715.7 	
Date: Oct 31
Value: 2155.07 	
Date: Oct 25
Value: 2130.39 	
Date: Oct 20
Value: 2111.52 	
Date: Oct 15
Value: 2097.17 	
Date: Oct 10
Value: 2076.48 	
Date: Oct 05
Value: 2055.07 	
Date: Sep 30
Value: 2035.11 	
Date: Sep 25
Value: 2013.19 	
Date: Sep 20
Value: 1987.56 	
Date: Sep 15
Value: 1968.37 	
Date: Sep 10
Value: 1947.25 	
Date: Sep 05
Value: 1927 	
Date: Aug 31
Value: 1906.21 	
Date: Aug 25
Value: 1865.08 	
Date: Aug 20
Value: 1844.5 	
Date: Aug 15
Value: 1823.06 	
Date: Aug 10
Value: 1801.91 	
Date: Aug 05
Value: 1774.52 	
Date: Jul 31
Value: 1746.61 	
Date: Jul 25
Value: 1717.75 	
Date: Jul 20
Value: 1689.21 	
Date: Jul 15
Value: 1663.13 	
Date: Jul 10
Value: 1635.17 	
Date: Jul 05
Value: 1610.41 	
Date: Jun 30
Value: 1586.18 	
Date: Jun 25
Value: 1563.76 	
Date: Jun 20
Value: 1539.06 	
Date: Jun 15
Value: 1515.31 	
Date: Jun 10
Value: 1493.15 	
Date: Jun 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59
	
Date: Apr 20
Value: 1003.88 	
Date: Apr 15
Value: 962.35 	
Date: Apr 10
Value: 951.69 	
Date: Apr 05
Value: 948.75 	
Date: Mar 31
Value: 945.16 	
Date: Mar 25
Value: 940.84 	
Date: Mar 20
Value: 926.82 	
Date: Mar 15
Value: 921.31 	
Date: Mar 10
Value: 911.31 	
Date: Mar 05
Value: 902.98 	
Date: Feb 28
Value: 900.95 	
Date: Feb 25
Value: 898.52 	
Date: Feb 20
Value: 884.09 	
Date: Feb 15
Value: 881.32 	
Date: Feb 10
Value: 870.25 	
Date: Feb 05
Value: 864.84 	
Date: Jan 31
Value: 862.32 	
Date: Jan 25
Value: 808.29 	
Date: Jan 20
Value: 798.75 	
Date: Jan 15
Value: 797.38 	
Date: Jan 10
Value: 795.06 	
Date: Jan 05
Value: 761.93 	
Date: Dec 31
Value: 733.14 	
Date: Dec 25
Value: 730.76 	
Date: Dec 20
Value: 687.77 	
Date: Dec 15
Value: 664.91 	
Date: Dec 10
Value: 660.9 	
Date: Dec 05
Value: 635.39 	
Date: Nov 30
Value: 623.64 	
Date: Nov 25
Value: 615.93 	
Date: Nov 20
Value: 596.9 	
Date: Nov 15
Value: 563.78 	
Date: Nov 10
Value: 557.49 	
Date: Nov 05
Value: 555.41 	
Date: Oct 31
Value: 553.37 	
Date: Oct 25
Value: 545.14 	
Date: Oct 20
Value: 541.07 	
Date: Oct 15
Value: 519.84 	
Date: Oct 10
Value: 506.88 	
Date: Oct 05
Value: 458.3 	
Date: Sep 30
Value: 429.21 	
Date: Sep 25
Value: 388.1 	
Date: Sep 20
Value: 368.96 	
Date: Sep 15
Value: 361.46 	
Date: Sep 10
Value: 334.93 	
Date: Sep 05
Value: 295.26 	
Date: Aug 31
Value: 278.33 	
Date: Aug 25
Value: 271.18 	
Date: Aug 20
Value: 260.46 	
Date: Aug 15
Value: 236.88 	
Date: Aug 10
Value: 219.88 	
Date: Aug 05
Value: 211.01 	
Date: Jul 31
Value: 196.3 	
Date: Jul 25
Value: 188.66 	
Date: Jul 20
Value: 177.33 	
Date: Jul 15
Value: 164.76 	
Date: Jul 10
Value: 141.94 	
Date: Jul 05
Value: 119.34 	
Date: Jun 30
Value: 109.93 	
Date: Jun 25
Value: 83.04 	
Date: Jun 20
Value: 55.93 	
Date: Jun 15
Value: 45.19 	
Date: Jun 10
Value: 24.41 	
Date: May 31
Value: 1368.35 	
Date: May 25
Value: 1339.75 	
Date: May 20
Value: 1319.78 	
Date: May 15
Value: 1298.41 	
Date: May 10
Value: 1286.63 	
Date: May 05
Value: 1257.61 	
Date: Apr 30
Value: 1232.88 	
Date: Apr 25
Value: 1213.69 	
Date: Apr 20
Value: 1207.29 	
Date: Apr 15
Value: 1193.33 	
Date: Apr 10
Value: 1189.01 	
Date: Apr 05
Value: 1169.1 	
Date: Mar 31
Value: 1158.51 	
Date: Mar 25
Value: 1114.44 	
Date: Mar 20
Value: 1103.03 	
Date: Mar 15
Value: 1077.96 	
Date: Mar 10
Value: 1071.23 	
Date: Mar 05
Value: 1045.28 	
Date: Feb 28
Value: 1025.02 	
Date: Feb 25
Value: 1014.43 	
Date: Feb 20
Value: 990.19 	
Date: Feb 15
Value: 981.73 	
Date: Feb 10
Value: 976.06 	
Date: Feb 05
Value: 953.32 	
Date: Jan 31
Value: 949.17 	
Date: Jan 25
Value: 946.12 	
Date: Jan 20
Value: 930.23 	
Date: Jan 15
Value: 891.09 	
Date: Jan 10
Value: 889.68 	
Date: Jan 05
Value: 884.73 	
Date: Dec 31
Value: 852.1 	
Date: Dec 25
Value: 845.09 	
Date: Dec 20
Value: 833.21 	
Date: Dec 15
Value: 830.28 	
Date: Dec 10
Value: 760.51 	
Date: Dec 05
Value: 731.12 	
Date: Nov 30
Value: 680.49 	
Date: Nov 25
Value: 657.13 	
Date: Nov 20
Value: 653.76 	
Date: Nov 15
Value: 647.5 	
Date: Nov 10
Value: 592.44 	
Date: Nov 05
Value: 578.19 	
Date: Oct 31
Value: 1934.18 	
Date: Oct 25
Value: 1925.95 	
Date: Oct 20
Value: 1921.88 	
Date: Oct 15
Value: 1900.64 	
Date: Oct 10
Value: 1887.69 	
Date: Oct 05
Value: 1839.11 	
Date: Sep 30
Value: 1810.02 	
Date: Sep 25
Value: 1768.9 	
Date: Sep 20
Value: 1749.77 	
Date: Sep 15
Value: 1742.27 	
Date: Sep 10
Value: 1715.74 	
Date: Sep 05
Value: 1676.07 	
Date: Aug 31
Value: 1659.14 	
Date: Aug 25
Value: 1651.99 	
Date: Aug 20
Value: 1641.27 	
Date: Aug 15
Value: 1617.69 	
Date: Aug 10
Value: 1600.69 	
Date: Aug 05
Value: 1591.82 	
Date: Jul 31
Value: 1577.11 	
Date: Jul 25
Value: 1569.47 	
Date: Jul 20
Value: 1558.14 	
Date: Jul 15
Value: 1545.57 	
Date: Jul 10
Value: 1522.75 	
Date: Jul 05
Value: 1500.15 	
Date: Jun 30
Value: 1490.74 	
Date: Jun 25
Value: 1463.84 	
Date: Jun 20
Value: 1436.73 	
Date: Jun 15
Value: 1426 	
Date: Jun 10
Value: 1405.22 	
Date: Jun 05
Value: 1380.8 	
Date: May 31
Value: 1173.85 	
Date: May 25
Value: 1151.65 	
Date: May 20
Value: 1132.66 	
Date: May 15
Value: 1115.14 	
Date: May 10
Value: 1098.18 	
Date: May 05
Value: 1079.64 	
Date: Apr 30
Value: 1057.06 	
Date: Apr 25
Value: 1041.85 	
Date: Apr 20
Value: 1030.66 	
Date: Apr 15
Value: 1018.9 	
Date: Apr 10
Value: 1007.64 	
Date: Apr 05
Value: 992.88 	
Date: Mar 31
Value: 980.19 	
Date: Mar 25
Value: 964.36 	
Date: Mar 20
Value: 950.41 	
Date: Mar 15
Value: 939.45 	
Date: Mar 10
Value: 926.63 	
Date: Mar 05
Value: 916.78 	
Date: Feb 28
Value: 901.27 	
Date: Feb 25
Value: 895.09 	
Date: Feb 20
Value: 883.8 	
Date: Feb 15
Value: 874.56 	
Date: Feb 10
Value: 861.38 	
Date: Feb 05
Value: 847.5 	
Date: Jan 31
Value: 833.94 	
Date: Jan 25
Value: 815.67 	
Date: Jan 20
Value: 802.81 	
Date: Jan 15
Value: 790.91 	
Date: Jan 10
Value: 779.3 	
Date: Jan 05
Value: 766.72 	
Date: Dec 31
Value: 750.66 	
Date: Dec 25
Value: 728.42 	
Date: Dec 20
Value: 708.55 	
Date: Dec 15
Value: 689.64 	
Date: Dec 10
Value: 674.29 	
Date: Dec 05
Value: 655.11 	
Date: Nov 30
Value: 639.2 	
Date: Nov 25
Value: 621.92 	
Date: Nov 20
Value: 608.25 	
Date: Nov 15
Value: 595.74 	
Date: Nov 10
Value: 578.12 	
Date: Nov 05
Value: 563.16 	
Date: Oct 31
Value: 1738.44 	
Date: Oct 25
Value: 1712.9 	
Date: Oct 20
Value: 1695.06 	
Date: Oct 15
Value: 1679.37 	
Date: Oct 10
Value: 1658.47 	
Date: Oct 05
Value: 1639.28 	
Date: Sep 30
Value: 1616.79 	
Date: Sep 25
Value: 1595.56 	
Date: Sep 20
Value: 1573.41 	
Date: Sep 15
Value: 1554.19 	
Date: Sep 10
Value: 1535.38 	
Date: Sep 05
Value: 1515.42 	
Date: Aug 31
Value: 1499.95 	
Date: Aug 25
Value: 1474.06 	
Date: Aug 20
Value: 1460.52 	
Date: Aug 15
Value: 1444.92 	
Date: Aug 10
Value: 1431.8 	
Date: Aug 05
Value: 1414.16 	
Date: Jul 31
Value: 1396.88 	
Date: Jul 25
Value: 1375.84 	
Date: Jul 20
Value: 1356.88 	
Date: Jul 15
Value: 1341.23 	
Date: Jul 10
Value: 1322.83 	
Date: Jul 05
Value: 1304.47 	
Date: Jun 30
Value: 1287.39 	
Date: Jun 25
Value: 1268.25 	
Date: Jun 20
Value: 1249.26 	
Date: Jun 15
Value: 1231.35 	
Date: Jun 10
Value: 1216.24 	
Date: Jun 05
Value: 1194.45 	
Date: Apr 20
Value: 1003.88 	
Date: Apr 15
Value: 962.35 	
Date: Apr 10
Value: 951.69 	
Date: Apr 05
Value: 948.75 	
Date: Mar 31
Value: 945.16 	
Date: Mar 25
Value: 940.84 	
Date: Mar 20
Value: 926.82 	
Date: Mar 15
Value: 921.31 	
Date: Mar 10
Value: 911.31 	
Date: Mar 05
Value: 902.98 	
Date: Feb 28
Value: 900.95 	
Date: Feb 25
Value: 898.52 	
Date: Feb 20
Value: 884.09 	
Date: Feb 15
Value: 881.32 	
Date: Feb 10
Value: 870.25 	
Date: Feb 05
Value: 864.84 	
Date: Jan 31
Value: 862.32 	
Date: Jan 25
Value: 808.29 	
Date: Jan 20
Value: 798.75 	
Date: Jan 15
Value: 797.38 	
Date: Jan 10
Value: 795.06 	
Date: Jan 05
Value: 761.93 	
Date: Dec 31
Value: 733.14 	
Date: Dec 25
Value: 730.76 	
Date: Dec 20
Value: 687.77 	
Date: Dec 15
Value: 664.91 	
Date: Dec 10
Value: 660.9 	
Date: Dec 05
Value: 635.39 	
Date: Nov 30
Value: 623.64 	
Date: Nov 25
Value: 615.93 	
Date: Nov 20
Value: 596.9 	
Date: Nov 15
Value: 563.78 	
Date: Nov 10
Value: 557.49 	
Date: Nov 05
Value: 555.41 	
Date: Oct 31
Value: 553.37 	
Date: Oct 25
Value: 545.14 	
Date: Oct 20
Value: 541.07 	
Date: Oct 15
Value: 519.84 	
Date: Oct 10
Value: 506.88 	
Date: Oct 05
Value: 458.3 	
Date: Sep 30
Value: 429.21 	
Date: Sep 25
Value: 388.1 	
Date: Sep 20
Value: 368.96 	
Date: Sep 15
Value: 361.46 	
Date: Sep 10
Value: 334.93 	
Date: Sep 05
Value: 295.26 	
Date: Aug 31
Value: 278.33 	
Date: Aug 25
Value: 271.18 	
Date: Aug 20
Value: 260.46 	
Date: Aug 15
Value: 236.88 	
Date: Aug 10
Value: 219.88 	
Date: Aug 05
Value: 211.01 	
Date: Jul 31
Value: 196.3 	
Date: Jul 25
Value: 188.66 	
Date: Jul 20
Value: 177.33 	
Date: Jul 15
Value: 164.76 	
Date: Jul 10
Value: 141.94 	
Date: Jul 05
Value: 119.34 	
Date: Jun 30
Value: 109.93 	
Date: Jun 25
Value: 83.04 	
Date: Jun 20
Value: 55.93 	
Date: Jun 15
Value: 45.19 	
Date: May 31
Value: 1368.35 	
Date: May 25
Value: 1339.75 	
Date: May 20
Value: 1319.78 	
Date: May 15
Value: 1298.41 	
Date: May 10
Value: 1286.63 	
Date: May 05
Value: 1257.61 	
Date: Apr 30
Value: 1232.88 	
Date: Apr 25
Value: 1213.69 	
Date: Apr 20
Value: 1207.29 	
Date: Apr 15
Value: 1193.33 	
Date: Apr 10
Value: 1189.01 	
Date: Apr 05
Value: 1169.1 	
Date: Mar 31
Value: 1158.51 	
Date: Mar 25
Value: 1114.44 	
Date: Mar 20
Value: 1103.03 	
Date: Mar 15
Value: 1077.96 	
Date: Mar 10
Value: 1071.23 	
Date: Mar 05
Value: 1045.28 	
Date: Feb 28
Value: 1025.02 	
Date: Feb 25
Value: 1014.43 	
Date: Feb 20
Value: 990.19 	
Date: Feb 15
Value: 981.73 	
Date: Feb 10
Value: 976.06 	
Date: Feb 05
Value: 953.32 	
Date: Jan 31
Value: 949.17 	
Date: Jan 25
Value: 946.12 	
Date: Jan 20
Value: 930.23 	
Date: Jan 15
Value: 891.09 	
Date: Jan 10
Value: 889.68 	
Date: Jan 05
Value: 884.73 	
Date: Dec 31
Value: 852.1 	
Date: Dec 25
Value: 845.09 	
Date: Dec 20
Value: 833.21 	
Date: Dec 15
Value: 830.28 	
Date: Dec 10
Value: 760.51 	
Date: Dec 05
Value: 731.12 	
Date: Nov 30
Value: 680.49 	
Date: Nov 25
Value: 657.13 	
Date: Nov 20
Value: 653.76 	
Date: Nov 15
Value: 647.5 	
Date: Nov 10
Value: 592.44 	
Date: Nov 05
Value: 578.19 	
Date: Oct 31
Value: 1934.18 	
Date: Oct 25
Value: 1925.95 	
Date: Oct 20
Value: 1921.88 	
Date: Oct 15
Value: 1900.64 	
Date: Oct 10
Value: 1887.69 	
Date: Oct 05
Value: 1839.11 	
Date: Sep 30
Value: 1810.02 	
Date: Sep 25
Value: 1768.9 	
Date: Sep 20
Value: 1749.77 	
Date: Sep 15
Value: 1742.27 	
Date: Sep 10
Value: 1715.74 	
Date: Sep 05
Value: 1676.07 	
Date: Aug 31
Value: 1659.14 	
Date: Aug 25
Value: 1651.99 	
Date: Aug 20
Value: 1641.27 	
Date: Aug 15
Value: 1617.69 	
Date: Aug 10
Value: 1600.69 	
Date: Aug 05
Value: 1591.82 	
Date: Jul 31
Value: 1577.11 	
Date: Jul 25
Value: 1569.47 	
Date: Jul 20
Value: 1558.14 	
Date: Jul 15
Value: 1545.57 	
Date: Jul 10
Value: 1522.75 	
Date: Jul 05
Value: 1500.15 	
Date: Jun 30
Value: 1490.74 	
Date: Jun 25
Value: 1463.84 	
Date: Jun 20
Value: 1436.73 	
Date: Jun 15
Value: 1426 	
Date: Jun 10
Value: 1405.22 	
Date: Jun 05
Value: 1380.8 	
Date: May 31
Value: 1173.85 	
Date: May 25
Value: 1151.65 	
Date: May 20
Value: 1132.66 	
Date: May 15
Value: 1115.14 	
Date: May 10
Value: 1098.18 	
Date: May 05
Value: 1079.64 	
Date: Apr 30
Value: 1057.06 	
Date: Apr 25
Value: 1041.85 	
Date: Apr 20
Value: 1030.66 	
Date: Apr 15
Value: 1018.9 	
Date: Apr 10
Value: 1007.64 	
Date: Apr 05
Value: 992.88 	
Date: Mar 31
Value: 980.19 	
Date: Mar 25
Value: 964.36 	
Date: Mar 20
Value: 950.41 	
Date: Mar 15
Value: 939.45 	
Date: Mar 10
Value: 926.63 	
Date: Mar 05
Value: 916.78 	
Date: Feb 28
Value: 901.27 	
Date: Feb 25
Value: 895.09 	
Date: Feb 20
Value: 883.8 	
Date: Feb 15
Value: 874.56 	
Date: Feb 10
Value: 861.38 	
Date: Feb 05
Value: 847.5 	
Date: Jan 31
Value: 833.94 	
Date: Jan 25
Value: 815.67 	
Date: Jan 20
Value: 802.81 	
Date: Jan 15
Value: 790.91 	
Date: Jan 10
Value: 779.3 	
Date: Jan 05
Value: 766.72 	
Date: Dec 31
Value: 750.66 	
Date: Dec 25
Value: 728.42 	
Date: Dec 20
Value: 708.55 	
Date: Dec 15
Value: 689.64 	
Date: Dec 10
Value: 674.29 	
Date: Dec 05
Value: 655.11 	
Date: Nov 30
Value: 639.2 	
Date: Nov 25
Value: 621.92 	
Date: Nov 20
Value: 608.25 	
Date: Nov 15
Value: 595.74 	
Date: Nov 10
Value: 578.12 	
Date: Nov 05
Value: 563.16 	
Date: Oct 31
Value: 1738.44 	
Date: Oct 25
Value: 1712.9 	
Date: Oct 20
Value: 1695.06 	
Date: Oct 15
Value: 1679.37 	
Date: Oct 10
Value: 1658.47 	
Date: Oct 05
Value: 1639.28 	
Date: Sep 30
Value: 1616.79 	
Date: Sep 25
Value: 1595.56 	
Date: Sep 20
Value: 1573.41 	
Date: Sep 15
Value: 1554.19 	
Date: Sep 10
Value: 1535.38 	
Date: Sep 05
Value: 1515.42 	
Date: Aug 31
Value: 1499.95 	
Date: Aug 25
Value: 1474.06 	
Date: Aug 20
Value: 1460.52 	
Date: Aug 15
Value: 1444.92 	
Date: Aug 10
Value: 1431.8 	
Date: Aug 05
Value: 1414.16 	
Date: Jul 31
Value: 1396.88 	
Date: Jul 25
Value: 1375.84 	
Date: Jul 20
Value: 1356.88 	
Date: Jul 15
Value: 1341.23 	
Date: Jul 10
Value: 1322.83 	
Date: Jul 05
Value: 1304.47 	
Date: Jun 30
Value: 1287.39 	
Date: Jun 25
Value: 1268.25 	
Date: Jun 20
Value: 1249.26 	
Date: Jun 15
Value: 1231.35 	
Date: Jun 10
Value: 1216.24 	
Date: Jun 05
Value: 1194.45

	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43
	
Date: Apr 20
Value: 1282.74 	
Date: Apr 15
Value: 1222.31 	
Date: Apr 10
Value: 1201.09 	
Date: Apr 05
Value: 1198.15 	
Date: Mar 31
Value: 1194.83 	
Date: Mar 25
Value: 1188.85 	
Date: Mar 20
Value: 1159.04 	
Date: Mar 15
Value: 1151.9 	
Date: Mar 10
Value: 1106.49 	
Date: Mar 05
Value: 1094.5 	
Date: Feb 28
Value: 1090.58 	
Date: Feb 25
Value: 1088.11 	
Date: Feb 20
Value: 1074.78 	
Date: Feb 15
Value: 1072.3 	
Date: Feb 10
Value: 1065.37 	
Date: Feb 05
Value: 1057.08 	
Date: Jan 31
Value: 1053.15 	
Date: Jan 25
Value: 985.46 	
Date: Jan 20
Value: 969.89 	
Date: Jan 15
Value: 966.8 	
Date: Jan 10
Value: 964.72 	
Date: Jan 05
Value: 920.71 	
Date: Dec 31
Value: 897.69 	
Date: Dec 25
Value: 896.33 	
Date: Dec 20
Value: 878.79 	
Date: Dec 15
Value: 866.22 	
Date: Dec 10
Value: 863.03 	
Date: Dec 05
Value: 854.83 	
Date: Nov 30
Value: 853.51 	
Date: Nov 25
Value: 850.62 	
Date: Nov 20
Value: 833.65 	
Date: Nov 15
Value: 817.94 	
Date: Nov 10
Value: 813.12 	
Date: Nov 05
Value: 812.05 	
Date: Oct 31
Value: 811 	
Date: Oct 25
Value: 799.15 	
Date: Oct 20
Value: 791.79 	
Date: Oct 15
Value: 748.86 	
Date: Oct 10
Value: 737.28 	
Date: Oct 05
Value: 630.52 	
Date: Sep 30
Value: 613.82 	
Date: Sep 25
Value: 578.44 	
Date: Sep 20
Value: 559.27 	
Date: Sep 15
Value: 544.2 	
Date: Sep 10
Value: 522.8 	
Date: Sep 05
Value: 431.6 	
Date: Aug 31
Value: 397.41 	
Date: Aug 25
Value: 369.03 	
Date: Aug 20
Value: 359.26 	
Date: Aug 15
Value: 339.24 	
Date: Aug 10
Value: 324.64 	
Date: Aug 05
Value: 303.14 	
Date: Jul 31
Value: 293.53 	
Date: Jul 25
Value: 285.1 	
Date: Jul 20
Value: 275.73 	
Date: Jul 15
Value: 246.44 	
Date: Jul 10
Value: 212.63 	
Date: Jul 05
Value: 167.73 	
Date: Jun 30
Value: 159.99 	
Date: Jun 25
Value: 125.24 	
Date: Jun 20
Value: 79.05 	
Date: Jun 15
Value: 47.17 	
Date: Jun 10
Value: 20.99 	
Date: May 31
Value: 1998.65 	
Date: May 25
Value: 1977.15 	
Date: May 20
Value: 1936.67 	
Date: May 15
Value: 1876.42 	
Date: May 10
Value: 1845.96 	
Date: May 05
Value: 1810.28 	
Date: Apr 30
Value: 1772.81 	
Date: Apr 25
Value: 1739.13 	
Date: Apr 20
Value: 1734.1 	
Date: Apr 15
Value: 1726.36 	
Date: Apr 10
Value: 1717.09 	
Date: Apr 05
Value: 1673.34 	
Date: Mar 31
Value: 1660.63 	
Date: Mar 25
Value: 1527.66 	
Date: Mar 20
Value: 1519.35 	
Date: Mar 15
Value: 1513.08 	
Date: Mar 10
Value: 1504.33 	
Date: Mar 05
Value: 1469.21 	
Date: Feb 28
Value: 1406.41 	
Date: Feb 25
Value: 1378.18 	
Date: Feb 20
Value: 1320.6 	
Date: Feb 15
Value: 1303.67 	
Date: Feb 10
Value: 1291.3 	
Date: Feb 05
Value: 1243.07 	
Date: Jan 31
Value: 1233.39 	
Date: Jan 25
Value: 1231.27 	
Date: Jan 20
Value: 1220.93 	
Date: Jan 15
Value: 1203.44 	
Date: Jan 10
Value: 1198.94 	
Date: Jan 05
Value: 1185.79 	
Date: Dec 31
Value: 1166.17 	
Date: Dec 25
Value: 1149.84 	
Date: Dec 20
Value: 1139.57 	
Date: Dec 15
Value: 1129.94 	
Date: Dec 10
Value: 1097.93 	
Date: Dec 05
Value: 1083.19 	
Date: Nov 30
Value: 1050.65 	
Date: Nov 25
Value: 1040.71 	
Date: Nov 20
Value: 1039.96 	
Date: Nov 15
Value: 1038.58 	
Date: Nov 10
Value: 1032.17 	
Date: Nov 05
Value: 1022.41 	
Date: Oct 31
Value: 2820.93 	
Date: Oct 25
Value: 2809.08 	
Date: Oct 20
Value: 2801.73 	
Date: Oct 15
Value: 2758.8 	
Date: Oct 10
Value: 2747.22 	
Date: Oct 05
Value: 2640.46 	
Date: Sep 30
Value: 2623.75 	
Date: Sep 25
Value: 2588.38 	
Date: Sep 20
Value: 2569.21 	
Date: Sep 15
Value: 2554.14 	
Date: Sep 10
Value: 2532.74 	
Date: Sep 05
Value: 2441.54 	
Date: Aug 31
Value: 2407.35 	
Date: Aug 25
Value: 2378.96 	
Date: Aug 20
Value: 2369.2 	
Date: Aug 15
Value: 2349.17 	
Date: Aug 10
Value: 2334.58 	
Date: Aug 05
Value: 2313.07 	
Date: Jul 31
Value: 2303.46 	
Date: Jul 25
Value: 2295.04 	
Date: Jul 20
Value: 2285.66 	
Date: Jul 15
Value: 2256.37 	
Date: Jul 10
Value: 2222.57 	
Date: Jul 05
Value: 2177.66 	
Date: Jun 30
Value: 2169.93 	
Date: Jun 25
Value: 2135.17 	
Date: Jun 20
Value: 2088.98 	
Date: Jun 15
Value: 2057.1 	
Date: Jun 10
Value: 2030.92 	
Date: Jun 05
Value: 2009.93 	
Date: May 31
Value: 1575.31 	
Date: May 25
Value: 1545.06 	
Date: May 20
Value: 1515.98 	
Date: May 15
Value: 1487.39 	
Date: May 10
Value: 1452.81 	
Date: May 05
Value: 1425.28 	
Date: Apr 30
Value: 1385.75 	
Date: Apr 25
Value: 1360.07 	
Date: Apr 20
Value: 1339.77 	
Date: Apr 15
Value: 1316.06 	
Date: Apr 10
Value: 1301.55 	
Date: Apr 05
Value: 1286.41 	
Date: Mar 31
Value: 1269.78 	
Date: Mar 25
Value: 1243.98 	
Date: Mar 20
Value: 1228.27 	
Date: Mar 15
Value: 1217.41 	
Date: Mar 10
Value: 1205 	
Date: Mar 05
Value: 1192.06 	
Date: Feb 28
Value: 1174.27 	
Date: Feb 25
Value: 1166.63 	
Date: Feb 20
Value: 1153.58 	
Date: Feb 15
Value: 1143.03 	
Date: Feb 10
Value: 1130.19 	
Date: Feb 05
Value: 1113.05 	
Date: Jan 31
Value: 1100.79 	
Date: Jan 25
Value: 1081.38 	
Date: Jan 20
Value: 1069.19 	
Date: Jan 15
Value: 1055.43 	
Date: Jan 10
Value: 1045.42 	
Date: Jan 05
Value: 1028.06 	
Date: Dec 31
Value: 1015.9 	
Date: Dec 25
Value: 987.97 	
Date: Dec 20
Value: 969.48 	
Date: Dec 15
Value: 951.01 	
Date: Dec 10
Value: 941.25 	
Date: Dec 05
Value: 922.66 	
Date: Nov 30
Value: 907.33 	
Date: Nov 25
Value: 882.38 	
Date: Nov 20
Value: 853.86 	
Date: Nov 15
Value: 830.64 	
Date: Nov 10
Value: 803.87 	
Date: Nov 05
Value: 782.66 	
Date: Oct 31
Value: 2348.64 	
Date: Oct 25
Value: 2316.62 	
Date: Oct 20
Value: 2292.43 	
Date: Oct 15
Value: 2273.78 	
Date: Oct 10
Value: 2243.61 	
Date: Oct 05
Value: 2220.55 	
Date: Sep 30
Value: 2190.59 	
Date: Sep 25
Value: 2161.91 	
Date: Sep 20
Value: 2128.82 	
Date: Sep 15
Value: 2108.01 	
Date: Sep 10
Value: 2083.62 	
Date: Sep 05
Value: 2056.38 	
Date: Aug 31
Value: 2034.01 	
Date: Aug 25
Value: 1988.35 	
Date: Aug 20
Value: 1969.03 	
Date: Aug 15
Value: 1947.8 	
Date: Aug 10
Value: 1928.95 	
Date: Aug 05
Value: 1899.69 	
Date: Jul 31
Value: 1872.66 	
Date: Jul 25
Value: 1844.26 	
Date: Jul 20
Value: 1819.39 	
Date: Jul 15
Value: 1796.87 	
Date: Jul 10
Value: 1768.2 	
Date: Jul 05
Value: 1740.03 	
Date: Jun 30
Value: 1717.75 	
Date: Jun 25
Value: 1697.29 	
Date: Jun 20
Value: 1676 	
Date: Jun 15
Value: 1652.78 	
Date: Jun 10
Value: 1632.92 	
Date: Jun 05
Value: 1602.75 	
Date: Apr 20
Value: 1282.74 	
Date: Apr 15
Value: 1222.31 	
Date: Apr 10
Value: 1201.09 	
Date: Apr 05
Value: 1198.15 	
Date: Mar 31
Value: 1194.83 	
Date: Mar 25
Value: 1188.85 	
Date: Mar 20
Value: 1159.04 	
Date: Mar 15
Value: 1151.9 	
Date: Mar 10
Value: 1106.49 	
Date: Mar 05
Value: 1094.5 	
Date: Feb 28
Value: 1090.58 	
Date: Feb 25
Value: 1088.11 	
Date: Feb 20
Value: 1074.78 	
Date: Feb 15
Value: 1072.3 	
Date: Feb 10
Value: 1065.37 	
Date: Feb 05
Value: 1057.08 	
Date: Jan 31
Value: 1053.15 	
Date: Jan 25
Value: 985.46 	
Date: Jan 20
Value: 969.89 	
Date: Jan 15
Value: 966.8 	
Date: Jan 10
Value: 964.72 	
Date: Jan 05
Value: 920.71 	
Date: Dec 31
Value: 897.69 	
Date: Dec 25
Value: 896.33 	
Date: Dec 20
Value: 878.79 	
Date: Dec 15
Value: 866.22 	
Date: Dec 10
Value: 863.03 	
Date: Dec 05
Value: 854.83 	
Date: Nov 30
Value: 853.51 	
Date: Nov 25
Value: 850.62 	
Date: Nov 20
Value: 833.65 	
Date: Nov 15
Value: 817.94 	
Date: Nov 10
Value: 813.12 	
Date: Nov 05
Value: 812.05 	
Date: Oct 31
Value: 811 	
Date: Oct 25
Value: 799.15 	
Date: Oct 20
Value: 791.79 	
Date: Oct 15
Value: 748.86 	
Date: Oct 10
Value: 737.28 	
Date: Oct 05
Value: 630.52 	
Date: Sep 30
Value: 613.82 	
Date: Sep 25
Value: 578.44 	
Date: Sep 20
Value: 559.27 	
Date: Sep 15
Value: 544.2 	
Date: Sep 10
Value: 522.8 	
Date: Sep 05
Value: 431.6 	
Date: Aug 31
Value: 397.41 	
Date: Aug 25
Value: 369.03 	
Date: Aug 20
Value: 359.26 	
Date: Aug 15
Value: 339.24 	
Date: Aug 10
Value: 324.64 	
Date: Aug 05
Value: 303.14 	
Date: Jul 31
Value: 293.53 	
Date: Jul 25
Value: 285.1 	
Date: Jul 20
Value: 275.73 	
Date: Jul 15
Value: 246.44 	
Date: Jul 10
Value: 212.63 	
Date: Jul 05
Value: 167.73 	
Date: Jun 30
Value: 159.99 	
Date: Jun 25
Value: 125.24 	
Date: Jun 20
Value: 79.05 	
Date: Jun 15
Value: 47.17 	
Date: May 31
Value: 1998.65 	
Date: May 25
Value: 1977.15 	
Date: May 20
Value: 1936.67 	
Date: May 15
Value: 1876.42 	
Date: May 10
Value: 1845.96 	
Date: May 05
Value: 1810.28 	
Date: Apr 30
Value: 1772.81 	
Date: Apr 25
Value: 1739.13 	
Date: Apr 20
Value: 1734.1 	
Date: Apr 15
Value: 1726.36 	
Date: Apr 10
Value: 1717.09 	
Date: Apr 05
Value: 1673.34 	
Date: Mar 31
Value: 1660.63 	
Date: Mar 25
Value: 1527.66 	
Date: Mar 20
Value: 1519.35 	
Date: Mar 15
Value: 1513.08 	
Date: Mar 10
Value: 1504.33 	
Date: Mar 05
Value: 1469.21 	
Date: Feb 28
Value: 1406.41 	
Date: Feb 25
Value: 1378.18 	
Date: Feb 20
Value: 1320.6 	
Date: Feb 15
Value: 1303.67 	
Date: Feb 10
Value: 1291.3 	
Date: Feb 05
Value: 1243.07 	
Date: Jan 31
Value: 1233.39 	
Date: Jan 25
Value: 1231.27 	
Date: Jan 20
Value: 1220.93 	
Date: Jan 15
Value: 1203.44 	
Date: Jan 10
Value: 1198.94 	
Date: Jan 05
Value: 1185.79 	
Date: Dec 31
Value: 1166.17 	
Date: Dec 25
Value: 1149.84 	
Date: Dec 20
Value: 1139.57 	
Date: Dec 15
Value: 1129.94 	
Date: Dec 10
Value: 1097.93 	
Date: Dec 05
Value: 1083.19 	
Date: Nov 30
Value: 1050.65 	
Date: Nov 25
Value: 1040.71 	
Date: Nov 20
Value: 1039.96 	
Date: Nov 15
Value: 1038.58 	
Date: Nov 10
Value: 1032.17 	
Date: Nov 05
Value: 1022.41 	
Date: Oct 31
Value: 2820.93 	
Date: Oct 25
Value: 2809.08 	
Date: Oct 20
Value: 2801.73 	
Date: Oct 15
Value: 2758.8 	
Date: Oct 10
Value: 2747.22 	
Date: Oct 05
Value: 2640.46 	
Date: Sep 30
Value: 2623.75 	
Date: Sep 25
Value: 2588.38 	
Date: Sep 20
Value: 2569.21 	
Date: Sep 15
Value: 2554.14 	
Date: Sep 10
Value: 2532.74 	
Date: Sep 05
Value: 2441.54 	
Date: Aug 31
Value: 2407.35 	
Date: Aug 25
Value: 2378.96 	
Date: Aug 20
Value: 2369.2 	
Date: Aug 15
Value: 2349.17 	
Date: Aug 10
Value: 2334.58 	
Date: Aug 05
Value: 2313.07 	
Date: Jul 31
Value: 2303.46 	
Date: Jul 25
Value: 2295.04 	
Date: Jul 20
Value: 2285.66 	
Date: Jul 15
Value: 2256.37 	
Date: Jul 10
Value: 2222.57 	
Date: Jul 05
Value: 2177.66 	
Date: Jun 30
Value: 2169.93 	
Date: Jun 25
Value: 2135.17 	
Date: Jun 20
Value: 2088.98 	
Date: Jun 15
Value: 2057.1 	
Date: Jun 10
Value: 2030.92 	
Date: Jun 05
Value: 2009.93 	
Date: May 31
Value: 1575.31 	
Date: May 25
Value: 1545.06 	
Date: May 20
Value: 1515.98 	
Date: May 15
Value: 1487.39 	
Date: May 10
Value: 1452.81 	
Date: May 05
Value: 1425.28 	
Date: Apr 30
Value: 1385.75 	
Date: Apr 25
Value: 1360.07 	
Date: Apr 20
Value: 1339.77 	
Date: Apr 15
Value: 1316.06 	
Date: Apr 10
Value: 1301.55 	
Date: Apr 05
Value: 1286.41 	
Date: Mar 31
Value: 1269.78 	
Date: Mar 25
Value: 1243.98 	
Date: Mar 20
Value: 1228.27 	
Date: Mar 15
Value: 1217.41 	
Date: Mar 10
Value: 1205 	
Date: Mar 05
Value: 1192.06 	
Date: Feb 28
Value: 1174.27 	
Date: Feb 25
Value: 1166.63 	
Date: Feb 20
Value: 1153.58 	
Date: Feb 15
Value: 1143.03 	
Date: Feb 10
Value: 1130.19 	
Date: Feb 05
Value: 1113.05 	
Date: Jan 31
Value: 1100.79 	
Date: Jan 25
Value: 1081.38 	
Date: Jan 20
Value: 1069.19 	
Date: Jan 15
Value: 1055.43 	
Date: Jan 10
Value: 1045.42 	
Date: Jan 05
Value: 1028.06 	
Date: Dec 31
Value: 1015.9 	
Date: Dec 25
Value: 987.97 	
Date: Dec 20
Value: 969.48 	
Date: Dec 15
Value: 951.01 	
Date: Dec 10
Value: 941.25 	
Date: Dec 05
Value: 922.66 	
Date: Nov 30
Value: 907.33 	
Date: Nov 25
Value: 882.38 	
Date: Nov 20
Value: 853.86 	
Date: Nov 15
Value: 830.64 	
Date: Nov 10
Value: 803.87 	
Date: Nov 05
Value: 782.66 	
Date: Oct 31
Value: 2348.64 	
Date: Oct 25
Value: 2316.62 	
Date: Oct 20
Value: 2292.43 	
Date: Oct 15
Value: 2273.78 	
Date: Oct 10
Value: 2243.61 	
Date: Oct 05
Value: 2220.55 	
Date: Sep 30
Value: 2190.59 	
Date: Sep 25
Value: 2161.91 	
Date: Sep 20
Value: 2128.82 	
Date: Sep 15
Value: 2108.01 	
Date: Sep 10
Value: 2083.62 	
Date: Sep 05
Value: 2056.38 	
Date: Aug 31
Value: 2034.01 	
Date: Aug 25
Value: 1988.35 	
Date: Aug 20
Value: 1969.03 	
Date: Aug 15
Value: 1947.8 	
Date: Aug 10
Value: 1928.95 	
Date: Aug 05
Value: 1899.69 	
Date: Jul 31
Value: 1872.66 	
Date: Jul 25
Value: 1844.26 	
Date: Jul 20
Value: 1819.39 	
Date: Jul 15
Value: 1796.87 	
Date: Jul 10
Value: 1768.2 	
Date: Jul 05
Value: 1740.03 	
Date: Jun 30
Value: 1717.75 	
Date: Jun 25
Value: 1697.29 	
Date: Jun 20
Value: 1676 	
Date: Jun 15
Value: 1652.78 	
Date: Jun 10
Value: 1632.92 	
Date: Jun 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8
	
Date: Apr 20
Value: 1112.95 	
Date: Apr 15
Value: 1087.04 	
Date: Apr 10
Value: 1079.79 	
Date: Apr 05
Value: 1076.49 	
Date: Mar 31
Value: 1073.45 	
Date: Mar 25
Value: 1060.41 	
Date: Mar 20
Value: 1047.35 	
Date: Mar 15
Value: 1043.18 	
Date: Mar 10
Value: 1034.4 	
Date: Mar 05
Value: 1029.27 	
Date: Feb 28
Value: 1026.97 	
Date: Feb 25
Value: 1022.51 	
Date: Feb 20
Value: 1011.11 	
Date: Feb 15
Value: 1007.54 	
Date: Feb 10
Value: 989.57 	
Date: Feb 05
Value: 978.45 	
Date: Jan 31
Value: 972.72 	
Date: Jan 25
Value: 921.23 	
Date: Jan 20
Value: 912.31 	
Date: Jan 15
Value: 909.84 	
Date: Jan 10
Value: 908.13 	
Date: Jan 05
Value: 886.9 	
Date: Dec 31
Value: 839.15 	
Date: Dec 25
Value: 837.52 	
Date: Dec 20
Value: 791.41 	
Date: Dec 15
Value: 774.84 	
Date: Dec 10
Value: 771.68 	
Date: Dec 05
Value: 750.38 	
Date: Nov 30
Value: 734.98 	
Date: Nov 25
Value: 731.29 	
Date: Nov 20
Value: 710.31 	
Date: Nov 15
Value: 683.57 	
Date: Nov 10
Value: 678.04 	
Date: Nov 05
Value: 676.87 	
Date: Oct 31
Value: 675.73 	
Date: Oct 25
Value: 664.86 	
Date: Oct 20
Value: 655.75 	
Date: Oct 15
Value: 643.62 	
Date: Oct 10
Value: 624.93 	
Date: Oct 05
Value: 599.69 	
Date: Sep 30
Value: 568.39 	
Date: Sep 25
Value: 533.25 	
Date: Sep 20
Value: 518.5 	
Date: Sep 15
Value: 511.69 	
Date: Sep 10
Value: 479.46 	
Date: Sep 05
Value: 434.69 	
Date: Aug 31
Value: 402.27 	
Date: Aug 25
Value: 393.83 	
Date: Aug 20
Value: 383.52 	
Date: Aug 15
Value: 355.48 	
Date: Aug 10
Value: 329.01 	
Date: Aug 05
Value: 309.36 	
Date: Jul 31
Value: 281.45 	
Date: Jul 25
Value: 269.93 	
Date: Jul 20
Value: 253.24 	
Date: Jul 15
Value: 229.76 	
Date: Jul 10
Value: 200.73 	
Date: Jul 05
Value: 170.16 	
Date: Jun 30
Value: 145.89 	
Date: Jun 25
Value: 113.96 	
Date: Jun 20
Value: 68.48 	
Date: Jun 15
Value: 54.56 	
Date: Jun 10
Value: 34.38 	
Date: May 31
Value: 1627.46 	
Date: May 25
Value: 1576.85 	
Date: May 20
Value: 1538.19 	
Date: May 15
Value: 1511.58 	
Date: May 10
Value: 1503.56 	
Date: May 05
Value: 1474.17 	
Date: Apr 30
Value: 1461.13 	
Date: Apr 25
Value: 1438.92 	
Date: Apr 20
Value: 1418.82 	
Date: Apr 15
Value: 1392.64 	
Date: Apr 10
Value: 1385.64 	
Date: Apr 05
Value: 1350.73 	
Date: Mar 31
Value: 1334.9 	
Date: Mar 25
Value: 1300.24 	
Date: Mar 20
Value: 1285.74 	
Date: Mar 15
Value: 1250.02 	
Date: Mar 10
Value: 1235.35 	
Date: Mar 05
Value: 1189.52 	
Date: Feb 28
Value: 1166.33 	
Date: Feb 25
Value: 1152.7 	
Date: Feb 20
Value: 1126.5 	
Date: Feb 15
Value: 1111.89 	
Date: Feb 10
Value: 1106.11 	
Date: Feb 05
Value: 1081.08 	
Date: Jan 31
Value: 1074.37 	
Date: Jan 25
Value: 1065.95 	
Date: Jan 20
Value: 1046.94 	
Date: Jan 15
Value: 1013.28 	
Date: Jan 10
Value: 1011.69 	
Date: Jan 05
Value: 1006.61 	
Date: Dec 31
Value: 980.24 	
Date: Dec 25
Value: 972.6 	
Date: Dec 20
Value: 941.58 	
Date: Dec 15
Value: 937.55 	
Date: Dec 10
Value: 855.14 	
Date: Dec 05
Value: 832.24 	
Date: Nov 30
Value: 781.69 	
Date: Nov 25
Value: 750.91 	
Date: Nov 20
Value: 748.05 	
Date: Nov 15
Value: 735.12 	
Date: Nov 10
Value: 681.68 	
Date: Nov 05
Value: 666.48 	
Date: Oct 31
Value: 2343.46 	
Date: Oct 25
Value: 2332.59 	
Date: Oct 20
Value: 2323.48 	
Date: Oct 15
Value: 2311.34 	
Date: Oct 10
Value: 2292.66 	
Date: Oct 05
Value: 2267.41 	
Date: Sep 30
Value: 2236.12 	
Date: Sep 25
Value: 2200.98 	
Date: Sep 20
Value: 2186.22 	
Date: Sep 15
Value: 2179.42 	
Date: Sep 10
Value: 2147.19 	
Date: Sep 05
Value: 2102.42 	
Date: Aug 31
Value: 2069.99 	
Date: Aug 25
Value: 2061.56 	
Date: Aug 20
Value: 2051.25 	
Date: Aug 15
Value: 2023.2 	
Date: Aug 10
Value: 1996.73 	
Date: Aug 05
Value: 1977.09 	
Date: Jul 31
Value: 1949.18 	
Date: Jul 25
Value: 1937.65 	
Date: Jul 20
Value: 1920.96 	
Date: Jul 15
Value: 1897.49 	
Date: Jul 10
Value: 1868.46 	
Date: Jul 05
Value: 1837.89 	
Date: Jun 30
Value: 1813.61 	
Date: Jun 25
Value: 1781.69 	
Date: Jun 20
Value: 1736.21 	
Date: Jun 15
Value: 1722.29 	
Date: Jun 10
Value: 1702.11 	
Date: Jun 05
Value: 1667.72 	
Date: May 31
Value: 1444.33 	
Date: May 25
Value: 1413.64 	
Date: May 20
Value: 1388.32 	
Date: May 15
Value: 1366.31 	
Date: May 10
Value: 1346.59 	
Date: May 05
Value: 1323.79 	
Date: Apr 30
Value: 1297.07 	
Date: Apr 25
Value: 1277.72 	
Date: Apr 20
Value: 1263.02 	
Date: Apr 15
Value: 1246.96 	
Date: Apr 10
Value: 1231.7 	
Date: Apr 05
Value: 1212.91 	
Date: Mar 31
Value: 1196.67 	
Date: Mar 25
Value: 1175.82 	
Date: Mar 20
Value: 1157.72 	
Date: Mar 15
Value: 1142.18 	
Date: Mar 10
Value: 1125.89 	
Date: Mar 05
Value: 1113.37 	
Date: Feb 28
Value: 1096.44 	
Date: Feb 25
Value: 1088.97 	
Date: Feb 20
Value: 1077.2 	
Date: Feb 15
Value: 1067.04 	
Date: Feb 10
Value: 1051.41 	
Date: Feb 05
Value: 1034.94 	
Date: Jan 31
Value: 1016.61 	
Date: Jan 25
Value: 992.02 	
Date: Jan 20
Value: 977.67 	
Date: Jan 15
Value: 964.51 	
Date: Jan 10
Value: 950.87 	
Date: Jan 05
Value: 936.61 	
Date: Dec 31
Value: 919.13 	
Date: Dec 25
Value: 894.32 	
Date: Dec 20
Value: 874.23 	
Date: Dec 15
Value: 852.13 	
Date: Dec 10
Value: 836.68 	
Date: Dec 05
Value: 813.63 	
Date: Nov 30
Value: 794.75 	
Date: Nov 25
Value: 774.19 	
Date: Nov 20
Value: 758.15 	
Date: Nov 15
Value: 740.84 	
Date: Nov 10
Value: 724.95 	
Date: Nov 05
Value: 706.63 	
Date: Oct 31
Value: 2157.98 	
Date: Oct 25
Value: 2133.32 	
Date: Oct 20
Value: 2115.4 	
Date: Oct 15
Value: 2102.3 	
Date: Oct 10
Value: 2082.39 	
Date: Oct 05
Value: 2062.45 	
Date: Sep 30
Value: 2041.99 	
Date: Sep 25
Value: 2020.5 	
Date: Sep 20
Value: 1996.42 	
Date: Sep 15
Value: 1976.16 	
Date: Sep 10
Value: 1954.1 	
Date: Sep 05
Value: 1933.69 	
Date: Aug 31
Value: 1912.07 	
Date: Aug 25
Value: 1876.56 	
Date: Aug 20
Value: 1858.33 	
Date: Aug 15
Value: 1837.08 	
Date: Aug 10
Value: 1817.45 	
Date: Aug 05
Value: 1792.01 	
Date: Jul 31
Value: 1766.31 	
Date: Jul 25
Value: 1735.61 	
Date: Jul 20
Value: 1706.19 	
Date: Jul 15
Value: 1681.5 	
Date: Jul 10
Value: 1651.92 	
Date: Jul 05
Value: 1627.19 	
Date: Jun 30
Value: 1601.23 	
Date: Jun 25
Value: 1576.87 	
Date: Jun 20
Value: 1548.77 	
Date: Jun 15
Value: 1523.75 	
Date: Jun 10
Value: 1501.57 	
Date: Jun 05
Value: 1471.14 	
Date: Apr 20
Value: 1112.95 	
Date: Apr 15
Value: 1087.04 	
Date: Apr 10
Value: 1079.79 	
Date: Apr 05
Value: 1076.49 	
Date: Mar 31
Value: 1073.45 	
Date: Mar 25
Value: 1060.41 	
Date: Mar 20
Value: 1047.35 	
Date: Mar 15
Value: 1043.18 	
Date: Mar 10
Value: 1034.4 	
Date: Mar 05
Value: 1029.27 	
Date: Feb 28
Value: 1026.97 	
Date: Feb 25
Value: 1022.51 	
Date: Feb 20
Value: 1011.11 	
Date: Feb 15
Value: 1007.54 	
Date: Feb 10
Value: 989.57 	
Date: Feb 05
Value: 978.45 	
Date: Jan 31
Value: 972.72 	
Date: Jan 25
Value: 921.23 	
Date: Jan 20
Value: 912.31 	
Date: Jan 15
Value: 909.84 	
Date: Jan 10
Value: 908.13 	
Date: Jan 05
Value: 886.9 	
Date: Dec 31
Value: 839.15 	
Date: Dec 25
Value: 837.52 	
Date: Dec 20
Value: 791.41 	
Date: Dec 15
Value: 774.84 	
Date: Dec 10
Value: 771.68 	
Date: Dec 05
Value: 750.38 	
Date: Nov 30
Value: 734.98 	
Date: Nov 25
Value: 731.29 	
Date: Nov 20
Value: 710.31 	
Date: Nov 15
Value: 683.57 	
Date: Nov 10
Value: 678.04 	
Date: Nov 05
Value: 676.87 	
Date: Oct 31
Value: 675.73 	
Date: Oct 25
Value: 664.86 	
Date: Oct 20
Value: 655.75 	
Date: Oct 15
Value: 643.62 	
Date: Oct 10
Value: 624.93 	
Date: Oct 05
Value: 599.69 	
Date: Sep 30
Value: 568.39 	
Date: Sep 25
Value: 533.25 	
Date: Sep 20
Value: 518.5 	
Date: Sep 15
Value: 511.69 	
Date: Sep 10
Value: 479.46 	
Date: Sep 05
Value: 434.69 	
Date: Aug 31
Value: 402.27 	
Date: Aug 25
Value: 393.83 	
Date: Aug 20
Value: 383.52 	
Date: Aug 15
Value: 355.48 	
Date: Aug 10
Value: 329.01 	
Date: Aug 05
Value: 309.36 	
Date: Jul 31
Value: 281.45 	
Date: Jul 25
Value: 269.93 	
Date: Jul 20
Value: 253.24 	
Date: Jul 15
Value: 229.76 	
Date: Jul 10
Value: 200.73 	
Date: Jul 05
Value: 170.16 	
Date: Jun 30
Value: 145.89 	
Date: Jun 25
Value: 113.96 	
Date: Jun 20
Value: 68.48 	
Date: Jun 15
Value: 54.56 	
Date: May 31
Value: 1627.46 	
Date: May 25
Value: 1576.85 	
Date: May 20
Value: 1538.19 	
Date: May 15
Value: 1511.58 	
Date: May 10
Value: 1503.56 	
Date: May 05
Value: 1474.17 	
Date: Apr 30
Value: 1461.13 	
Date: Apr 25
Value: 1438.92 	
Date: Apr 20
Value: 1418.82 	
Date: Apr 15
Value: 1392.64 	
Date: Apr 10
Value: 1385.64 	
Date: Apr 05
Value: 1350.73 	
Date: Mar 31
Value: 1334.9 	
Date: Mar 25
Value: 1300.24 	
Date: Mar 20
Value: 1285.74 	
Date: Mar 15
Value: 1250.02 	
Date: Mar 10
Value: 1235.35 	
Date: Mar 05
Value: 1189.52 	
Date: Feb 28
Value: 1166.33 	
Date: Feb 25
Value: 1152.7 	
Date: Feb 20
Value: 1126.5 	
Date: Feb 15
Value: 1111.89 	
Date: Feb 10
Value: 1106.11 	
Date: Feb 05
Value: 1081.08 	
Date: Jan 31
Value: 1074.37 	
Date: Jan 25
Value: 1065.95 	
Date: Jan 20
Value: 1046.94 	
Date: Jan 15
Value: 1013.28 	
Date: Jan 10
Value: 1011.69 	
Date: Jan 05
Value: 1006.61 	
Date: Dec 31
Value: 980.24 	
Date: Dec 25
Value: 972.6 	
Date: Dec 20
Value: 941.58 	
Date: Dec 15
Value: 937.55 	
Date: Dec 10
Value: 855.14 	
Date: Dec 05
Value: 832.24 	
Date: Nov 30
Value: 781.69 	
Date: Nov 25
Value: 750.91 	
Date: Nov 20
Value: 748.05 	
Date: Nov 15
Value: 735.12 	
Date: Nov 10
Value: 681.68 	
Date: Nov 05
Value: 666.48 	
Date: Oct 31
Value: 2343.46 	
Date: Oct 25
Value: 2332.59 	
Date: Oct 20
Value: 2323.48 	
Date: Oct 15
Value: 2311.34 	
Date: Oct 10
Value: 2292.66 	
Date: Oct 05
Value: 2267.41 	
Date: Sep 30
Value: 2236.12 	
Date: Sep 25
Value: 2200.98 	
Date: Sep 20
Value: 2186.22 	
Date: Sep 15
Value: 2179.42 	
Date: Sep 10
Value: 2147.19 	
Date: Sep 05
Value: 2102.42 	
Date: Aug 31
Value: 2069.99 	
Date: Aug 25
Value: 2061.56 	
Date: Aug 20
Value: 2051.25 	
Date: Aug 15
Value: 2023.2 	
Date: Aug 10
Value: 1996.73 	
Date: Aug 05
Value: 1977.09 	
Date: Jul 31
Value: 1949.18 	
Date: Jul 25
Value: 1937.65 	
Date: Jul 20
Value: 1920.96 	
Date: Jul 15
Value: 1897.49 	
Date: Jul 10
Value: 1868.46 	
Date: Jul 05
Value: 1837.89 	
Date: Jun 30
Value: 1813.61 	
Date: Jun 25
Value: 1781.69 	
Date: Jun 20
Value: 1736.21 	
Date: Jun 15
Value: 1722.29 	
Date: Jun 10
Value: 1702.11 	
Date: Jun 05
Value: 1667.72 	
Date: May 31
Value: 1444.33 	
Date: May 25
Value: 1413.64 	
Date: May 20
Value: 1388.32 	
Date: May 15
Value: 1366.31 	
Date: May 10
Value: 1346.59 	
Date: May 05
Value: 1323.79 	
Date: Apr 30
Value: 1297.07 	
Date: Apr 25
Value: 1277.72 	
Date: Apr 20
Value: 1263.02 	
Date: Apr 15
Value: 1246.96 	
Date: Apr 10
Value: 1231.7 	
Date: Apr 05
Value: 1212.91 	
Date: Mar 31
Value: 1196.67 	
Date: Mar 25
Value: 1175.82 	
Date: Mar 20
Value: 1157.72 	
Date: Mar 15
Value: 1142.18 	
Date: Mar 10
Value: 1125.89 	
Date: Mar 05
Value: 1113.37 	
Date: Feb 28
Value: 1096.44 	
Date: Feb 25
Value: 1088.97 	
Date: Feb 20
Value: 1077.2 	
Date: Feb 15
Value: 1067.04 	
Date: Feb 10
Value: 1051.41 	
Date: Feb 05
Value: 1034.94 	
Date: Jan 31
Value: 1016.61 	
Date: Jan 25
Value: 992.02 	
Date: Jan 20
Value: 977.67 	
Date: Jan 15
Value: 964.51 	
Date: Jan 10
Value: 950.87 	
Date: Jan 05
Value: 936.61 	
Date: Dec 31
Value: 919.13 	
Date: Dec 25
Value: 894.32 	
Date: Dec 20
Value: 874.23 	
Date: Dec 15
Value: 852.13 	
Date: Dec 10
Value: 836.68 	
Date: Dec 05
Value: 813.63 	
Date: Nov 30
Value: 794.75 	
Date: Nov 25
Value: 774.19 	
Date: Nov 20
Value: 758.15 	
Date: Nov 15
Value: 740.84 	
Date: Nov 10
Value: 724.95 	
Date: Nov 05
Value: 706.63 	
Date: Oct 31
Value: 2157.98 	
Date: Oct 25
Value: 2133.32 	
Date: Oct 20
Value: 2115.4 	
Date: Oct 15
Value: 2102.3 	
Date: Oct 10
Value: 2082.39 	
Date: Oct 05
Value: 2062.45 	
Date: Sep 30
Value: 2041.99 	
Date: Sep 25
Value: 2020.5 	
Date: Sep 20
Value: 1996.42 	
Date: Sep 15
Value: 1976.16 	
Date: Sep 10
Value: 1954.1 	
Date: Sep 05
Value: 1933.69 	
Date: Aug 31
Value: 1912.07 	
Date: Aug 25
Value: 1876.56 	
Date: Aug 20
Value: 1858.33 	
Date: Aug 15
Value: 1837.08 	
Date: Aug 10
Value: 1817.45 	
Date: Aug 05
Value: 1792.01 	
Date: Jul 31
Value: 1766.31 	
Date: Jul 25
Value: 1735.61 	
Date: Jul 20
Value: 1706.19 	
Date: Jul 15
Value: 1681.5 	
Date: Jul 10
Value: 1651.92 	
Date: Jul 05
Value: 1627.19 	
Date: Jun 30
Value: 1601.23 	
Date: Jun 25
Value: 1576.87 	
Date: Jun 20
Value: 1548.77 	
Date: Jun 15
Value: 1523.75 	
Date: Jun 10
Value: 1501.57 	
Date: Jun 05
Value: 1471.14

	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23
	
Date: Apr 20
Value: 919.92 	
Date: Apr 15
Value: 912.55 	
Date: Apr 10
Value: 907.85 	
Date: Apr 05
Value: 905.03 	
Date: Mar 31
Value: 902.5 	
Date: Mar 25
Value: 894.07 	
Date: Mar 20
Value: 884.33 	
Date: Mar 15
Value: 880.82 	
Date: Mar 10
Value: 874.98 	
Date: Mar 05
Value: 871.77 	
Date: Feb 28
Value: 870.4 	
Date: Feb 25
Value: 867.75 	
Date: Feb 20
Value: 858.44 	
Date: Feb 15
Value: 856.09 	
Date: Feb 10
Value: 841.85 	
Date: Feb 05
Value: 835.99 	
Date: Jan 31
Value: 832.7 	
Date: Jan 25
Value: 786.77 	
Date: Jan 20
Value: 780.02 	
Date: Jan 15
Value: 777.8 	
Date: Jan 10
Value: 776.64 	
Date: Jan 05
Value: 760.31 	
Date: Dec 31
Value: 711.11 	
Date: Dec 25
Value: 709.58 	
Date: Dec 20
Value: 685.13 	
Date: Dec 15
Value: 676.21 	
Date: Dec 10
Value: 673.3 	
Date: Dec 05
Value: 651.58 	
Date: Nov 30
Value: 636.3 	
Date: Nov 25
Value: 630.22 	
Date: Nov 20
Value: 611.66 	
Date: Nov 15
Value: 591.3 	
Date: Nov 10
Value: 583.96 	
Date: Nov 05
Value: 582.33 	
Date: Oct 31
Value: 580.65 	
Date: Oct 25
Value: 576.64 	
Date: Oct 20
Value: 565.98 	
Date: Oct 15
Value: 557.5 	
Date: Oct 10
Value: 537.2 	
Date: Oct 05
Value: 518.68 	
Date: Sep 30
Value: 487.29 	
Date: Sep 25
Value: 444.17 	
Date: Sep 20
Value: 432.31 	
Date: Sep 15
Value: 422.43 	
Date: Sep 10
Value: 397.76 	
Date: Sep 05
Value: 363.38 	
Date: Aug 31
Value: 335.32 	
Date: Aug 25
Value: 328.74 	
Date: Aug 20
Value: 318.26 	
Date: Aug 15
Value: 297.65 	
Date: Aug 10
Value: 280.8 	
Date: Aug 05
Value: 264.67 	
Date: Jul 31
Value: 242.14 	
Date: Jul 25
Value: 229.74 	
Date: Jul 20
Value: 219.62 	
Date: Jul 15
Value: 201.1 	
Date: Jul 10
Value: 175.6 	
Date: Jul 05
Value: 151.16 	
Date: Jun 30
Value: 136.23 	
Date: Jun 25
Value: 99.14 	
Date: Jun 20
Value: 60.11 	
Date: Jun 15
Value: 47.74 	
Date: Jun 10
Value: 31.01 	
Date: May 31
Value: 1346.69 	
Date: May 25
Value: 1295.65 	
Date: May 20
Value: 1265.04 	
Date: May 15
Value: 1232.88 	
Date: May 10
Value: 1226.59 	
Date: May 05
Value: 1204.7 	
Date: Apr 30
Value: 1196.41 	
Date: Apr 25
Value: 1188.38 	
Date: Apr 20
Value: 1169.76 	
Date: Apr 15
Value: 1144.56 	
Date: Apr 10
Value: 1139.7 	
Date: Apr 05
Value: 1124.73 	
Date: Mar 31
Value: 1109.1 	
Date: Mar 25
Value: 1083.02 	
Date: Mar 20
Value: 1073.89 	
Date: Mar 15
Value: 1039.71 	
Date: Mar 10
Value: 1029.21 	
Date: Mar 05
Value: 996.03 	
Date: Feb 28
Value: 982.58 	
Date: Feb 25
Value: 972.35 	
Date: Feb 20
Value: 946.25 	
Date: Feb 15
Value: 934.52 	
Date: Feb 10
Value: 930.5 	
Date: Feb 05
Value: 909.58 	
Date: Jan 31
Value: 903.45 	
Date: Jan 25
Value: 894.79 	
Date: Jan 20
Value: 871.33 	
Date: Jan 15
Value: 833.52 	
Date: Jan 10
Value: 832.19 	
Date: Jan 05
Value: 827.12 	
Date: Dec 31
Value: 803.68 	
Date: Dec 25
Value: 797.06 	
Date: Dec 20
Value: 771.94 	
Date: Dec 15
Value: 768.54 	
Date: Dec 10
Value: 716.3 	
Date: Dec 05
Value: 696.1 	
Date: Nov 30
Value: 649.79 	
Date: Nov 25
Value: 617.8 	
Date: Nov 20
Value: 610.83 	
Date: Nov 15
Value: 586.21 	
Date: Nov 10
Value: 542.28 	
Date: Nov 05
Value: 526.29 	
Date: Oct 31
Value: 1970.05 	
Date: Oct 25
Value: 1966.05 	
Date: Oct 20
Value: 1955.38 	
Date: Oct 15
Value: 1946.9 	
Date: Oct 10
Value: 1926.6 	
Date: Oct 05
Value: 1908.08 	
Date: Sep 30
Value: 1876.69 	
Date: Sep 25
Value: 1833.58 	
Date: Sep 20
Value: 1821.71 	
Date: Sep 15
Value: 1811.83 	
Date: Sep 10
Value: 1787.17 	
Date: Sep 05
Value: 1752.78 	
Date: Aug 31
Value: 1724.72 	
Date: Aug 25
Value: 1718.14 	
Date: Aug 20
Value: 1707.67 	
Date: Aug 15
Value: 1687.05 	
Date: Aug 10
Value: 1670.2 	
Date: Aug 05
Value: 1654.07 	
Date: Jul 31
Value: 1631.54 	
Date: Jul 25
Value: 1619.14 	
Date: Jul 20
Value: 1609.02 	
Date: Jul 15
Value: 1590.5 	
Date: Jul 10
Value: 1565 	
Date: Jul 05
Value: 1540.56 	
Date: Jun 30
Value: 1525.63 	
Date: Jun 25
Value: 1488.54 	
Date: Jun 20
Value: 1449.52 	
Date: Jun 15
Value: 1437.14 	
Date: Jun 10
Value: 1420.41 	
Date: Jun 05
Value: 1389.4 	
Date: May 31
Value: 1172.82 	
Date: May 25
Value: 1147.01 	
Date: May 20
Value: 1124.81 	
Date: May 15
Value: 1107.02 	
Date: May 10
Value: 1089.73 	
Date: May 05
Value: 1068.55 	
Date: Apr 30
Value: 1045.46 	
Date: Apr 25
Value: 1030.01 	
Date: Apr 20
Value: 1018.49 	
Date: Apr 15
Value: 1006.14 	
Date: Apr 10
Value: 993.51 	
Date: Apr 05
Value: 977.1 	
Date: Mar 31
Value: 963.74 	
Date: Mar 25
Value: 947.96 	
Date: Mar 20
Value: 933.83 	
Date: Mar 15
Value: 919.28 	
Date: Mar 10
Value: 906.83 	
Date: Mar 05
Value: 897.61 	
Date: Feb 28
Value: 883.78 	
Date: Feb 25
Value: 877.42 	
Date: Feb 20
Value: 867.94 	
Date: Feb 15
Value: 860.51 	
Date: Feb 10
Value: 848.82 	
Date: Feb 05
Value: 836.26 	
Date: Jan 31
Value: 823.03 	
Date: Jan 25
Value: 804.21 	
Date: Jan 20
Value: 792.42 	
Date: Jan 15
Value: 781.61 	
Date: Jan 10
Value: 770.71 	
Date: Jan 05
Value: 759.04 	
Date: Dec 31
Value: 744.05 	
Date: Dec 25
Value: 725.5 	
Date: Dec 20
Value: 709.44 	
Date: Dec 15
Value: 692.52 	
Date: Dec 10
Value: 679.59 	
Date: Dec 05
Value: 661.49 	
Date: Nov 30
Value: 645.83 	
Date: Nov 25
Value: 629.36 	
Date: Nov 20
Value: 617.19 	
Date: Nov 15
Value: 604.12 	
Date: Nov 10
Value: 592 	
Date: Nov 05
Value: 578.2 	
Date: Oct 31
Value: 1759.55 	
Date: Oct 25
Value: 1739.25 	
Date: Oct 20
Value: 1723.04 	
Date: Oct 15
Value: 1711.8 	
Date: Oct 10
Value: 1696.11 	
Date: Oct 05
Value: 1678.34 	
Date: Sep 30
Value: 1661.5 	
Date: Sep 25
Value: 1644.56 	
Date: Sep 20
Value: 1624.41 	
Date: Sep 15
Value: 1608.21 	
Date: Sep 10
Value: 1590.73 	
Date: Sep 05
Value: 1574.83 	
Date: Aug 31
Value: 1557.37 	
Date: Aug 25
Value: 1527.15 	
Date: Aug 20
Value: 1512.02 	
Date: Aug 15
Value: 1494.01 	
Date: Aug 10
Value: 1478.31 	
Date: Aug 05
Value: 1456.9 	
Date: Jul 31
Value: 1437.16 	
Date: Jul 25
Value: 1413.13 	
Date: Jul 20
Value: 1388.69 	
Date: Jul 15
Value: 1369.08 	
Date: Jul 10
Value: 1346.55 	
Date: Jul 05
Value: 1326.05 	
Date: Jun 30
Value: 1304.39 	
Date: Jun 25
Value: 1284.3 	
Date: Jun 20
Value: 1260.71 	
Date: Jun 15
Value: 1239.67 	
Date: Jun 10
Value: 1220.98 	
Date: Jun 05
Value: 1195.05 	
Date: Apr 20
Value: 919.92 	
Date: Apr 15
Value: 912.55 	
Date: Apr 10
Value: 907.85 	
Date: Apr 05
Value: 905.03 	
Date: Mar 31
Value: 902.5 	
Date: Mar 25
Value: 894.07 	
Date: Mar 20
Value: 884.33 	
Date: Mar 15
Value: 880.82 	
Date: Mar 10
Value: 874.98 	
Date: Mar 05
Value: 871.77 	
Date: Feb 28
Value: 870.4 	
Date: Feb 25
Value: 867.75 	
Date: Feb 20
Value: 858.44 	
Date: Feb 15
Value: 856.09 	
Date: Feb 10
Value: 841.85 	
Date: Feb 05
Value: 835.99 	
Date: Jan 31
Value: 832.7 	
Date: Jan 25
Value: 786.77 	
Date: Jan 20
Value: 780.02 	
Date: Jan 15
Value: 777.8 	
Date: Jan 10
Value: 776.64 	
Date: Jan 05
Value: 760.31 	
Date: Dec 31
Value: 711.11 	
Date: Dec 25
Value: 709.58 	
Date: Dec 20
Value: 685.13 	
Date: Dec 15
Value: 676.21 	
Date: Dec 10
Value: 673.3 	
Date: Dec 05
Value: 651.58 	
Date: Nov 30
Value: 636.3 	
Date: Nov 25
Value: 630.22 	
Date: Nov 20
Value: 611.66 	
Date: Nov 15
Value: 591.3 	
Date: Nov 10
Value: 583.96 	
Date: Nov 05
Value: 582.33 	
Date: Oct 31
Value: 580.65 	
Date: Oct 25
Value: 576.64 	
Date: Oct 20
Value: 565.98 	
Date: Oct 15
Value: 557.5 	
Date: Oct 10
Value: 537.2 	
Date: Oct 05
Value: 518.68 	
Date: Sep 30
Value: 487.29 	
Date: Sep 25
Value: 444.17 	
Date: Sep 20
Value: 432.31 	
Date: Sep 15
Value: 422.43 	
Date: Sep 10
Value: 397.76 	
Date: Sep 05
Value: 363.38 	
Date: Aug 31
Value: 335.32 	
Date: Aug 25
Value: 328.74 	
Date: Aug 20
Value: 318.26 	
Date: Aug 15
Value: 297.65 	
Date: Aug 10
Value: 280.8 	
Date: Aug 05
Value: 264.67 	
Date: Jul 31
Value: 242.14 	
Date: Jul 25
Value: 229.74 	
Date: Jul 20
Value: 219.62 	
Date: Jul 15
Value: 201.1 	
Date: Jul 10
Value: 175.6 	
Date: Jul 05
Value: 151.16 	
Date: Jun 30
Value: 136.23 	
Date: Jun 25
Value: 99.14 	
Date: Jun 20
Value: 60.11 	
Date: Jun 15
Value: 47.74 	
Date: May 31
Value: 1346.69 	
Date: May 25
Value: 1295.65 	
Date: May 20
Value: 1265.04 	
Date: May 15
Value: 1232.88 	
Date: May 10
Value: 1226.59 	
Date: May 05
Value: 1204.7 	
Date: Apr 30
Value: 1196.41 	
Date: Apr 25
Value: 1188.38 	
Date: Apr 20
Value: 1169.76 	
Date: Apr 15
Value: 1144.56 	
Date: Apr 10
Value: 1139.7 	
Date: Apr 05
Value: 1124.73 	
Date: Mar 31
Value: 1109.1 	
Date: Mar 25
Value: 1083.02 	
Date: Mar 20
Value: 1073.89 	
Date: Mar 15
Value: 1039.71 	
Date: Mar 10
Value: 1029.21 	
Date: Mar 05
Value: 996.03 	
Date: Feb 28
Value: 982.58 	
Date: Feb 25
Value: 972.35 	
Date: Feb 20
Value: 946.25 	
Date: Feb 15
Value: 934.52 	
Date: Feb 10
Value: 930.5 	
Date: Feb 05
Value: 909.58 	
Date: Jan 31
Value: 903.45 	
Date: Jan 25
Value: 894.79 	
Date: Jan 20
Value: 871.33 	
Date: Jan 15
Value: 833.52 	
Date: Jan 10
Value: 832.19 	
Date: Jan 05
Value: 827.12 	
Date: Dec 31
Value: 803.68 	
Date: Dec 25
Value: 797.06 	
Date: Dec 20
Value: 771.94 	
Date: Dec 15
Value: 768.54 	
Date: Dec 10
Value: 716.3 	
Date: Dec 05
Value: 696.1 	
Date: Nov 30
Value: 649.79 	
Date: Nov 25
Value: 617.8 	
Date: Nov 20
Value: 610.83 	
Date: Nov 15
Value: 586.21 	
Date: Nov 10
Value: 542.28 	
Date: Nov 05
Value: 526.29 	
Date: Oct 31
Value: 1970.05 	
Date: Oct 25
Value: 1966.05 	
Date: Oct 20
Value: 1955.38 	
Date: Oct 15
Value: 1946.9 	
Date: Oct 10
Value: 1926.6 	
Date: Oct 05
Value: 1908.08 	
Date: Sep 30
Value: 1876.69 	
Date: Sep 25
Value: 1833.58 	
Date: Sep 20
Value: 1821.71 	
Date: Sep 15
Value: 1811.83 	
Date: Sep 10
Value: 1787.17 	
Date: Sep 05
Value: 1752.78 	
Date: Aug 31
Value: 1724.72 	
Date: Aug 25
Value: 1718.14 	
Date: Aug 20
Value: 1707.67 	
Date: Aug 15
Value: 1687.05 	
Date: Aug 10
Value: 1670.2 	
Date: Aug 05
Value: 1654.07 	
Date: Jul 31
Value: 1631.54 	
Date: Jul 25
Value: 1619.14 	
Date: Jul 20
Value: 1609.02 	
Date: Jul 15
Value: 1590.5 	
Date: Jul 10
Value: 1565 	
Date: Jul 05
Value: 1540.56 	
Date: Jun 30
Value: 1525.63 	
Date: Jun 25
Value: 1488.54 	
Date: Jun 20
Value: 1449.52 	
Date: Jun 15
Value: 1437.14 	
Date: Jun 10
Value: 1420.41 	
Date: Jun 05
Value: 1389.4 	
Date: May 31
Value: 1172.82 	
Date: May 25
Value: 1147.01 	
Date: May 20
Value: 1124.81 	
Date: May 15
Value: 1107.02 	
Date: May 10
Value: 1089.73 	
Date: May 05
Value: 1068.55 	
Date: Apr 30
Value: 1045.46 	
Date: Apr 25
Value: 1030.01 	
Date: Apr 20
Value: 1018.49 	
Date: Apr 15
Value: 1006.14 	
Date: Apr 10
Value: 993.51 	
Date: Apr 05
Value: 977.1 	
Date: Mar 31
Value: 963.74 	
Date: Mar 25
Value: 947.96 	
Date: Mar 20
Value: 933.83 	
Date: Mar 15
Value: 919.28 	
Date: Mar 10
Value: 906.83 	
Date: Mar 05
Value: 897.61 	
Date: Feb 28
Value: 883.78 	
Date: Feb 25
Value: 877.42 	
Date: Feb 20
Value: 867.94 	
Date: Feb 15
Value: 860.51 	
Date: Feb 10
Value: 848.82 	
Date: Feb 05
Value: 836.26 	
Date: Jan 31
Value: 823.03 	
Date: Jan 25
Value: 804.21 	
Date: Jan 20
Value: 792.42 	
Date: Jan 15
Value: 781.61 	
Date: Jan 10
Value: 770.71 	
Date: Jan 05
Value: 759.04 	
Date: Dec 31
Value: 744.05 	
Date: Dec 25
Value: 725.5 	
Date: Dec 20
Value: 709.44 	
Date: Dec 15
Value: 692.52 	
Date: Dec 10
Value: 679.59 	
Date: Dec 05
Value: 661.49 	
Date: Nov 30
Value: 645.83 	
Date: Nov 25
Value: 629.36 	
Date: Nov 20
Value: 617.19 	
Date: Nov 15
Value: 604.12 	
Date: Nov 10
Value: 592 	
Date: Nov 05
Value: 578.2 	
Date: Oct 31
Value: 1759.55 	
Date: Oct 25
Value: 1739.25 	
Date: Oct 20
Value: 1723.04 	
Date: Oct 15
Value: 1711.8 	
Date: Oct 10
Value: 1696.11 	
Date: Oct 05
Value: 1678.34 	
Date: Sep 30
Value: 1661.5 	
Date: Sep 25
Value: 1644.56 	
Date: Sep 20
Value: 1624.41 	
Date: Sep 15
Value: 1608.21 	
Date: Sep 10
Value: 1590.73 	
Date: Sep 05
Value: 1574.83 	
Date: Aug 31
Value: 1557.37 	
Date: Aug 25
Value: 1527.15 	
Date: Aug 20
Value: 1512.02 	
Date: Aug 15
Value: 1494.01 	
Date: Aug 10
Value: 1478.31 	
Date: Aug 05
Value: 1456.9 	
Date: Jul 31
Value: 1437.16 	
Date: Jul 25
Value: 1413.13 	
Date: Jul 20
Value: 1388.69 	
Date: Jul 15
Value: 1369.08 	
Date: Jul 10
Value: 1346.55 	
Date: Jul 05
Value: 1326.05 	
Date: Jun 30
Value: 1304.39 	
Date: Jun 25
Value: 1284.3 	
Date: Jun 20
Value: 1260.71 	
Date: Jun 15
Value: 1239.67 	
Date: Jun 10
Value: 1220.98 	
Date: Jun 05
Value: 1195.05

Top