Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99
	
Date: Jun 30
Value: 2447.48 	
Date: Jun 25
Value: 2427.11 	
Date: Jun 20
Value: 2399.8 	
Date: Jun 15
Value: 2389.82 	
Date: Jun 10
Value: 2368.65 	
Date: Jun 05
Value: 2346.47 	
Date: May 31
Value: 2328.72 	
Date: May 25
Value: 2293.15 	
Date: May 20
Value: 2270.41 	
Date: May 15
Value: 2245.55 	
Date: May 10
Value: 2233.56 	
Date: May 05
Value: 2203 	
Date: Apr 30
Value: 2183.94 	
Date: Apr 25
Value: 2163.88 	
Date: Apr 20
Value: 3341.27 	
Date: Apr 15
Value: 3312.9 	
Date: Apr 10
Value: 3301.91 	
Date: Apr 05
Value: 3299.31 	
Date: Mar 31
Value: 3296.75 	
Date: Mar 25
Value: 3290.6 	
Date: Mar 20
Value: 3279.29 	
Date: Mar 15
Value: 3275.34 	
Date: Mar 10
Value: 3267.21 	
Date: Mar 05
Value: 3261.73 	
Date: Feb 28
Value: 3259.84 	
Date: Feb 25
Value: 3256.7 	
Date: Feb 20
Value: 3241.74 	
Date: Feb 15
Value: 3238.64 	
Date: Feb 10
Value: 3224.06 	
Date: Feb 05
Value: 3220.1 	
Date: Jan 31
Value: 3216.91 	
Date: Jan 25
Value: 3166.59 	
Date: Jan 20
Value: 3159.5 	
Date: Jan 15
Value: 3158.12 	
Date: Jan 10
Value: 3156.27 	
Date: Jan 05
Value: 3131.58 	
Date: Dec 31
Value: 3097.19 	
Date: Dec 25
Value: 3094.55 	
Date: Dec 20
Value: 3052.9 	
Date: Dec 15
Value: 3032.95 	
Date: Dec 10
Value: 3028.82 	
Date: Dec 05
Value: 3005.25 	
Date: Nov 30
Value: 2985.13 	
Date: Nov 25
Value: 2977.1 	
Date: Nov 20
Value: 2955.37 	
Date: Nov 15
Value: 2924.38 	
Date: Nov 10
Value: 2914.48 	
Date: Nov 05
Value: 2912.37 	
Date: Oct 31
Value: 2910.29 	
Date: Oct 25
Value: 2901.16 	
Date: Oct 20
Value: 2894.83 	
Date: Oct 15
Value: 2880.2 	
Date: Oct 10
Value: 2859.49 	
Date: Oct 05
Value: 2823.07 	
Date: Sep 30
Value: 2788.28 	
Date: Sep 25
Value: 2749.52 	
Date: Sep 20
Value: 2734.92 	
Date: Sep 15
Value: 2729.4 	
Date: Sep 10
Value: 2706.98 	
Date: Sep 05
Value: 2674.76 	
Date: Aug 31
Value: 2654.05 	
Date: Aug 25
Value: 2646.73 	
Date: Aug 20
Value: 2635.13 	
Date: Aug 15
Value: 2604.89 	
Date: Aug 10
Value: 2584.13 	
Date: Aug 05
Value: 2566.29 	
Date: Jul 31
Value: 2548.96 	
Date: Jul 25
Value: 2539.34 	
Date: Jul 20
Value: 2529.17 	
Date: Jul 15
Value: 2513.51 	
Date: Jul 10
Value: 2487.13 	
Date: Jul 05
Value: 2460.86 	
Date: Jun 30
Value: 3417.66 	
Date: Jun 25
Value: 3397.29 	
Date: Jun 20
Value: 3369.98 	
Date: Jun 15
Value: 3360 	
Date: Jun 10
Value: 3338.83 	
Date: Jun 05
Value: 3316.65 	
Date: May 31
Value: 3298.9 	
Date: May 25
Value: 3263.33 	
Date: May 20
Value: 3240.59 	
Date: May 15
Value: 3215.73 	
Date: May 10
Value: 3203.74 	
Date: May 05
Value: 3173.18 	
Date: Apr 30
Value: 3154.12 	
Date: Apr 25
Value: 3134.06 	
Date: Apr 20
Value: 3122.71 	
Date: Apr 15
Value: 3105.06 	
Date: Apr 10
Value: 3101.17 	
Date: Apr 05
Value: 3080.63 	
Date: Mar 31
Value: 3070.94 	
Date: Mar 25
Value: 3042.43 	
Date: Mar 20
Value: 3031.08 	
Date: Mar 15
Value: 3001.21 	
Date: Mar 10
Value: 2991.91 	
Date: Mar 05
Value: 2964.89 	
Date: Feb 28
Value: 2951.53 	
Date: Feb 25
Value: 2942.32 	
Date: Feb 20
Value: 2922.38 	
Date: Feb 15
Value: 2910.17 	
Date: Feb 10
Value: 2904.95 	
Date: Feb 05
Value: 2885.29 	
Date: Jan 31
Value: 2881.09 	
Date: Jan 25
Value: 2876.11 	
Date: Jan 20
Value: 2859.29 	
Date: Jan 15
Value: 2826.4 	
Date: Jan 10
Value: 2824.81 	
Date: Jan 05
Value: 2815.49 	
Date: Dec 31
Value: 2786.3 	
Date: Dec 25
Value: 2779.58 	
Date: Dec 20
Value: 2762.34 	
Date: Dec 15
Value: 2758.72 	
Date: Dec 10
Value: 2689.31 	
Date: Dec 05
Value: 2668.38 	
Date: Nov 30
Value: 2620.06 	
Date: Nov 25
Value: 2594.89 	
Date: Nov 20
Value: 2589.81 	
Date: Nov 15
Value: 2578.63 	
Date: Nov 10
Value: 2529.82 	
Date: Nov 05
Value: 2510.38 	
Date: Oct 31
Value: 3880.47 	
Date: Oct 25
Value: 3871.34 	
Date: Oct 20
Value: 3865.01 	
Date: Oct 15
Value: 3850.38 	
Date: Oct 10
Value: 3829.67 	
Date: Oct 05
Value: 3793.25 	
Date: Sep 30
Value: 3758.46 	
Date: Sep 25
Value: 3719.7 	
Date: Sep 20
Value: 3705.1 	
Date: Sep 15
Value: 3699.58 	
Date: Sep 10
Value: 3677.16 	
Date: Sep 05
Value: 3644.94 	
Date: Aug 31
Value: 3624.23 	
Date: Aug 25
Value: 3616.91 	
Date: Aug 20
Value: 3605.31 	
Date: Aug 15
Value: 3575.07 	
Date: Aug 10
Value: 3554.31 	
Date: Aug 05
Value: 3536.46 	
Date: Jul 31
Value: 3519.14 	
Date: Jul 25
Value: 3509.52 	
Date: Jul 20
Value: 3499.35 	
Date: Jul 15
Value: 3483.69 	
Date: Jul 10
Value: 3457.31 	
Date: Jul 05
Value: 3431.04 	
Date: Jun 30
Value: 1186.53 	
Date: Jun 25
Value: 1168.13 	
Date: Jun 20
Value: 1147.82 	
Date: Jun 15
Value: 1129.64 	
Date: Jun 10
Value: 1114.47 	
Date: Jun 05
Value: 1092.22 	
Date: May 31
Value: 1070.65 	
Date: May 25
Value: 1048.01 	
Date: May 20
Value: 1029.07 	
Date: May 15
Value: 1012.23 	
Date: May 10
Value: 995.71 	
Date: May 05
Value: 977.15 	
Date: Apr 30
Value: 955.56 	
Date: Apr 25
Value: 940.27 	
Date: Apr 20
Value: 929.3 	
Date: Apr 15
Value: 918.28 	
Date: Apr 10
Value: 906.15 	
Date: Apr 05
Value: 891.1 	
Date: Mar 31
Value: 877.89 	
Date: Mar 25
Value: 862.46 	
Date: Mar 20
Value: 848.7 	
Date: Mar 15
Value: 836.52 	
Date: Mar 10
Value: 822.92 	
Date: Mar 05
Value: 813.67 	
Date: Feb 28
Value: 799 	
Date: Feb 25
Value: 792.78 	
Date: Feb 20
Value: 782.06 	
Date: Feb 15
Value: 773.15 	
Date: Feb 10
Value: 760.14 	
Date: Feb 05
Value: 747.2 	
Date: Jan 31
Value: 733.92 	
Date: Jan 25
Value: 715.32 	
Date: Jan 20
Value: 702.42 	
Date: Jan 15
Value: 690.81 	
Date: Jan 10
Value: 679.08 	
Date: Jan 05
Value: 666.5 	
Date: Dec 31
Value: 650.52 	
Date: Dec 25
Value: 629.71 	
Date: Dec 20
Value: 611.47 	
Date: Dec 15
Value: 594.08 	
Date: Dec 10
Value: 579.88 	
Date: Dec 05
Value: 562.21 	
Date: Nov 30
Value: 546.75 	
Date: Nov 25
Value: 529.47 	
Date: Nov 20
Value: 517.08 	
Date: Nov 15
Value: 504.73 	
Date: Nov 10
Value: 488.92 	
Date: Nov 05
Value: 474.8 	
Date: Oct 31
Value: 1644.22 	
Date: Oct 25
Value: 1621.18 	
Date: Oct 20
Value: 1603.74 	
Date: Oct 15
Value: 1589.4 	
Date: Oct 10
Value: 1570.89 	
Date: Oct 05
Value: 1551.94 	
Date: Sep 30
Value: 1532.59 	
Date: Sep 25
Value: 1514.94 	
Date: Sep 20
Value: 1495.01 	
Date: Sep 15
Value: 1477.07 	
Date: Sep 10
Value: 1459.29 	
Date: Sep 05
Value: 1440.29 	
Date: Aug 31
Value: 1423.95 	
Date: Aug 25
Value: 1396.46 	
Date: Aug 20
Value: 1381.18 	
Date: Aug 15
Value: 1363.11 	
Date: Aug 10
Value: 1348.15 	
Date: Aug 05
Value: 1328.65 	
Date: Jul 31
Value: 1309.99 	
Date: Jul 25
Value: 1286.58 	
Date: Jul 20
Value: 1264.61 	
Date: Jul 15
Value: 1248.02 	
Date: Jul 10
Value: 1226.97 	
Date: Jul 05
Value: 1206.52 	
Date: Jun 30
Value: 2447.48 	
Date: Jun 25
Value: 2427.11 	
Date: Jun 20
Value: 2399.8 	
Date: Jun 15
Value: 2389.82 	
Date: Jun 10
Value: 2368.65 	
Date: Jun 05
Value: 2346.47 	
Date: May 31
Value: 2328.72 	
Date: May 25
Value: 2293.15 	
Date: May 20
Value: 2270.41 	
Date: May 15
Value: 2245.55 	
Date: May 10
Value: 2233.56 	
Date: May 05
Value: 2203 	
Date: Apr 30
Value: 2183.94 	
Date: Apr 25
Value: 2163.88 	
Date: Apr 20
Value: 3341.27 	
Date: Apr 15
Value: 3312.9 	
Date: Apr 10
Value: 3301.91 	
Date: Apr 05
Value: 3299.31 	
Date: Mar 31
Value: 3296.75 	
Date: Mar 25
Value: 3290.6 	
Date: Mar 20
Value: 3279.29 	
Date: Mar 15
Value: 3275.34 	
Date: Mar 10
Value: 3267.21 	
Date: Mar 05
Value: 3261.73 	
Date: Feb 28
Value: 3259.84 	
Date: Feb 25
Value: 3256.7 	
Date: Feb 20
Value: 3241.74 	
Date: Feb 15
Value: 3238.64 	
Date: Feb 10
Value: 3224.06 	
Date: Feb 05
Value: 3220.1 	
Date: Jan 31
Value: 3216.91 	
Date: Jan 25
Value: 3166.59 	
Date: Jan 20
Value: 3159.5 	
Date: Jan 15
Value: 3158.12 	
Date: Jan 10
Value: 3156.27 	
Date: Jan 05
Value: 3131.58 	
Date: Dec 31
Value: 3097.19 	
Date: Dec 25
Value: 3094.55 	
Date: Dec 20
Value: 3052.9 	
Date: Dec 15
Value: 3032.95 	
Date: Dec 10
Value: 3028.82 	
Date: Dec 05
Value: 3005.25 	
Date: Nov 30
Value: 2985.13 	
Date: Nov 25
Value: 2977.1 	
Date: Nov 20
Value: 2955.37 	
Date: Nov 15
Value: 2924.38 	
Date: Nov 10
Value: 2914.48 	
Date: Nov 05
Value: 2912.37 	
Date: Oct 31
Value: 2910.29 	
Date: Oct 25
Value: 2901.16 	
Date: Oct 20
Value: 2894.83 	
Date: Oct 15
Value: 2880.2 	
Date: Oct 10
Value: 2859.49 	
Date: Oct 05
Value: 2823.07 	
Date: Sep 30
Value: 2788.28 	
Date: Sep 25
Value: 2749.52 	
Date: Sep 20
Value: 2734.92 	
Date: Sep 15
Value: 2729.4 	
Date: Sep 10
Value: 2706.98 	
Date: Sep 05
Value: 2674.76 	
Date: Aug 31
Value: 2654.05 	
Date: Aug 25
Value: 2646.73 	
Date: Aug 20
Value: 2635.13 	
Date: Aug 15
Value: 2604.89 	
Date: Aug 10
Value: 2584.13 	
Date: Aug 05
Value: 2566.29 	
Date: Jul 31
Value: 2548.96 	
Date: Jul 25
Value: 2539.34 	
Date: Jul 20
Value: 2529.17 	
Date: Jul 15
Value: 2513.51 	
Date: Jul 10
Value: 2487.13 	
Date: Jul 05
Value: 2460.86 	
Date: Jun 30
Value: 3417.66 	
Date: Jun 25
Value: 3397.29 	
Date: Jun 20
Value: 3369.98 	
Date: Jun 15
Value: 3360 	
Date: Jun 10
Value: 3338.83 	
Date: Jun 05
Value: 3316.65 	
Date: May 31
Value: 3298.9 	
Date: May 25
Value: 3263.33 	
Date: May 20
Value: 3240.59 	
Date: May 15
Value: 3215.73 	
Date: May 10
Value: 3203.74 	
Date: May 05
Value: 3173.18 	
Date: Apr 30
Value: 3154.12 	
Date: Apr 25
Value: 3134.06 	
Date: Apr 20
Value: 3122.71 	
Date: Apr 15
Value: 3105.06 	
Date: Apr 10
Value: 3101.17 	
Date: Apr 05
Value: 3080.63 	
Date: Mar 31
Value: 3070.94 	
Date: Mar 25
Value: 3042.43 	
Date: Mar 20
Value: 3031.08 	
Date: Mar 15
Value: 3001.21 	
Date: Mar 10
Value: 2991.91 	
Date: Mar 05
Value: 2964.89 	
Date: Feb 28
Value: 2951.53 	
Date: Feb 25
Value: 2942.32 	
Date: Feb 20
Value: 2922.38 	
Date: Feb 15
Value: 2910.17 	
Date: Feb 10
Value: 2904.95 	
Date: Feb 05
Value: 2885.29 	
Date: Jan 31
Value: 2881.09 	
Date: Jan 25
Value: 2876.11 	
Date: Jan 20
Value: 2859.29 	
Date: Jan 15
Value: 2826.4 	
Date: Jan 10
Value: 2824.81 	
Date: Jan 05
Value: 2815.49 	
Date: Dec 31
Value: 2786.3 	
Date: Dec 25
Value: 2779.58 	
Date: Dec 20
Value: 2762.34 	
Date: Dec 15
Value: 2758.72 	
Date: Dec 10
Value: 2689.31 	
Date: Dec 05
Value: 2668.38 	
Date: Nov 30
Value: 2620.06 	
Date: Nov 25
Value: 2594.89 	
Date: Nov 20
Value: 2589.81 	
Date: Nov 15
Value: 2578.63 	
Date: Nov 10
Value: 2529.82 	
Date: Nov 05
Value: 2510.38 	
Date: Oct 31
Value: 3880.47 	
Date: Oct 25
Value: 3871.34 	
Date: Oct 20
Value: 3865.01 	
Date: Oct 15
Value: 3850.38 	
Date: Oct 10
Value: 3829.67 	
Date: Oct 05
Value: 3793.25 	
Date: Sep 30
Value: 3758.46 	
Date: Sep 25
Value: 3719.7 	
Date: Sep 20
Value: 3705.1 	
Date: Sep 15
Value: 3699.58 	
Date: Sep 10
Value: 3677.16 	
Date: Sep 05
Value: 3644.94 	
Date: Aug 31
Value: 3624.23 	
Date: Aug 25
Value: 3616.91 	
Date: Aug 20
Value: 3605.31 	
Date: Aug 15
Value: 3575.07 	
Date: Aug 10
Value: 3554.31 	
Date: Aug 05
Value: 3536.46 	
Date: Jul 31
Value: 3519.14 	
Date: Jul 25
Value: 3509.52 	
Date: Jul 20
Value: 3499.35 	
Date: Jul 15
Value: 3483.69 	
Date: Jul 10
Value: 3457.31 	
Date: Jul 05
Value: 3431.04 	
Date: Jun 30
Value: 1186.53 	
Date: Jun 25
Value: 1168.13 	
Date: Jun 20
Value: 1147.82 	
Date: Jun 15
Value: 1129.64 	
Date: Jun 10
Value: 1114.47 	
Date: Jun 05
Value: 1092.22 	
Date: May 31
Value: 1070.65 	
Date: May 25
Value: 1048.01 	
Date: May 20
Value: 1029.07 	
Date: May 15
Value: 1012.23 	
Date: May 10
Value: 995.71 	
Date: May 05
Value: 977.15 	
Date: Apr 30
Value: 955.56 	
Date: Apr 25
Value: 940.27 	
Date: Apr 20
Value: 929.3 	
Date: Apr 15
Value: 918.28 	
Date: Apr 10
Value: 906.15 	
Date: Apr 05
Value: 891.1 	
Date: Mar 31
Value: 877.89 	
Date: Mar 25
Value: 862.46 	
Date: Mar 20
Value: 848.7 	
Date: Mar 15
Value: 836.52 	
Date: Mar 10
Value: 822.92 	
Date: Mar 05
Value: 813.67 	
Date: Feb 28
Value: 799 	
Date: Feb 25
Value: 792.78 	
Date: Feb 20
Value: 782.06 	
Date: Feb 15
Value: 773.15 	
Date: Feb 10
Value: 760.14 	
Date: Feb 05
Value: 747.2 	
Date: Jan 31
Value: 733.92 	
Date: Jan 25
Value: 715.32 	
Date: Jan 20
Value: 702.42 	
Date: Jan 15
Value: 690.81 	
Date: Jan 10
Value: 679.08 	
Date: Jan 05
Value: 666.5 	
Date: Dec 31
Value: 650.52 	
Date: Dec 25
Value: 629.71 	
Date: Dec 20
Value: 611.47 	
Date: Dec 15
Value: 594.08 	
Date: Dec 10
Value: 579.88 	
Date: Dec 05
Value: 562.21 	
Date: Nov 30
Value: 546.75 	
Date: Nov 25
Value: 529.47 	
Date: Nov 20
Value: 517.08 	
Date: Nov 15
Value: 504.73 	
Date: Nov 10
Value: 488.92 	
Date: Nov 05
Value: 474.8 	
Date: Oct 31
Value: 1644.22 	
Date: Oct 25
Value: 1621.18 	
Date: Oct 20
Value: 1603.74 	
Date: Oct 15
Value: 1589.4 	
Date: Oct 10
Value: 1570.89 	
Date: Oct 05
Value: 1551.94 	
Date: Sep 30
Value: 1532.59 	
Date: Sep 25
Value: 1514.94 	
Date: Sep 20
Value: 1495.01 	
Date: Sep 15
Value: 1477.07 	
Date: Sep 10
Value: 1459.29 	
Date: Sep 05
Value: 1440.29 	
Date: Aug 31
Value: 1423.95 	
Date: Aug 25
Value: 1396.46 	
Date: Aug 20
Value: 1381.18 	
Date: Aug 15
Value: 1363.11 	
Date: Aug 10
Value: 1348.15 	
Date: Aug 05
Value: 1328.65 	
Date: Jul 31
Value: 1309.99 	
Date: Jul 25
Value: 1286.58 	
Date: Jul 20
Value: 1264.61 	
Date: Jul 15
Value: 1248.02 	
Date: Jul 10
Value: 1226.97 	
Date: Jul 05
Value: 1206.52

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21
	
Date: Jun 30
Value: 2306.49 	
Date: Jun 25
Value: 2279.19 	
Date: Jun 20
Value: 2248.11 	
Date: Jun 15
Value: 2239.03 	
Date: Jun 10
Value: 2220.64 	
Date: Jun 05
Value: 2193.3 	
Date: May 31
Value: 2165.98 	
Date: May 25
Value: 2129.48 	
Date: May 20
Value: 2100.16 	
Date: May 15
Value: 2071.77 	
Date: May 10
Value: 2064.06 	
Date: May 05
Value: 2034.87 	
Date: Apr 30
Value: 2023.13 	
Date: Apr 25
Value: 2012.45 	
Date: Apr 20
Value: 3097.73 	
Date: Apr 15
Value: 3085.39 	
Date: Apr 10
Value: 3075.38 	
Date: Apr 05
Value: 3072.01 	
Date: Mar 31
Value: 3069.67 	
Date: Mar 25
Value: 3063.93 	
Date: Mar 20
Value: 3051.73 	
Date: Mar 15
Value: 3047.83 	
Date: Mar 10
Value: 3042.52 	
Date: Mar 05
Value: 3038.93 	
Date: Feb 28
Value: 3037.42 	
Date: Feb 25
Value: 3034.55 	
Date: Feb 20
Value: 3022.18 	
Date: Feb 15
Value: 3019.71 	
Date: Feb 10
Value: 3000.52 	
Date: Feb 05
Value: 2997.23 	
Date: Jan 31
Value: 2994.32 	
Date: Jan 25
Value: 2951.2 	
Date: Jan 20
Value: 2944.95 	
Date: Jan 15
Value: 2943.5 	
Date: Jan 10
Value: 2941.96 	
Date: Jan 05
Value: 2918.41 	
Date: Dec 31
Value: 2868.39 	
Date: Dec 25
Value: 2866.11 	
Date: Dec 20
Value: 2834.29 	
Date: Dec 15
Value: 2824.72 	
Date: Dec 10
Value: 2820.68 	
Date: Dec 05
Value: 2798.83 	
Date: Nov 30
Value: 2779.03 	
Date: Nov 25
Value: 2769.84 	
Date: Nov 20
Value: 2751.74 	
Date: Nov 15
Value: 2728.16 	
Date: Nov 10
Value: 2718.5 	
Date: Nov 05
Value: 2716.2 	
Date: Oct 31
Value: 2713.9 	
Date: Oct 25
Value: 2710.02 	
Date: Oct 20
Value: 2701.35 	
Date: Oct 15
Value: 2692.1 	
Date: Oct 10
Value: 2672.02 	
Date: Oct 05
Value: 2654.49 	
Date: Sep 30
Value: 2625.36 	
Date: Sep 25
Value: 2585.89 	
Date: Sep 20
Value: 2571.5 	
Date: Sep 15
Value: 2565.07 	
Date: Sep 10
Value: 2544.42 	
Date: Sep 05
Value: 2515.62 	
Date: Aug 31
Value: 2489.33 	
Date: Aug 25
Value: 2482.39 	
Date: Aug 20
Value: 2474.73 	
Date: Aug 15
Value: 2455.41 	
Date: Aug 10
Value: 2438.7 	
Date: Aug 05
Value: 2420.67 	
Date: Jul 31
Value: 2400.45 	
Date: Jul 25
Value: 2389.93 	
Date: Jul 20
Value: 2381.34 	
Date: Jul 15
Value: 2367.14 	
Date: Jul 10
Value: 2338.59 	
Date: Jul 05
Value: 2318.16 	
Date: Jun 30
Value: 3234.23 	
Date: Jun 25
Value: 3206.93 	
Date: Jun 20
Value: 3175.85 	
Date: Jun 15
Value: 3166.77 	
Date: Jun 10
Value: 3148.38 	
Date: Jun 05
Value: 3121.04 	
Date: May 31
Value: 3093.72 	
Date: May 25
Value: 3057.22 	
Date: May 20
Value: 3027.9 	
Date: May 15
Value: 2999.51 	
Date: May 10
Value: 2991.8 	
Date: May 05
Value: 2962.61 	
Date: Apr 30
Value: 2950.87 	
Date: Apr 25
Value: 2940.2 	
Date: Apr 20
Value: 2926.56 	
Date: Apr 15
Value: 2905.99 	
Date: Apr 10
Value: 2902.05 	
Date: Apr 05
Value: 2889.22 	
Date: Mar 31
Value: 2877.74 	
Date: Mar 25
Value: 2854.97 	
Date: Mar 20
Value: 2845.17 	
Date: Mar 15
Value: 2810.16 	
Date: Mar 10
Value: 2798.54 	
Date: Mar 05
Value: 2767.25 	
Date: Feb 28
Value: 2758.71 	
Date: Feb 25
Value: 2749.38 	
Date: Feb 20
Value: 2725.76 	
Date: Feb 15
Value: 2714.07 	
Date: Feb 10
Value: 2709.36 	
Date: Feb 05
Value: 2688.35 	
Date: Jan 31
Value: 2683.33 	
Date: Jan 25
Value: 2677.34 	
Date: Jan 20
Value: 2652.57 	
Date: Jan 15
Value: 2619.79 	
Date: Jan 10
Value: 2618.4 	
Date: Jan 05
Value: 2613.65 	
Date: Dec 31
Value: 2586.56 	
Date: Dec 25
Value: 2580.82 	
Date: Dec 20
Value: 2559.61 	
Date: Dec 15
Value: 2555.8 	
Date: Dec 10
Value: 2509.55 	
Date: Dec 05
Value: 2486.82 	
Date: Nov 30
Value: 2442.09 	
Date: Nov 25
Value: 2412.25 	
Date: Nov 20
Value: 2404.49 	
Date: Nov 15
Value: 2384.3 	
Date: Nov 10
Value: 2345.94 	
Date: Nov 05
Value: 2327.62 	
Date: Oct 31
Value: 3641.64 	
Date: Oct 25
Value: 3637.76 	
Date: Oct 20
Value: 3629.1 	
Date: Oct 15
Value: 3619.84 	
Date: Oct 10
Value: 3599.76 	
Date: Oct 05
Value: 3582.23 	
Date: Sep 30
Value: 3553.1 	
Date: Sep 25
Value: 3513.63 	
Date: Sep 20
Value: 3499.25 	
Date: Sep 15
Value: 3492.81 	
Date: Sep 10
Value: 3472.17 	
Date: Sep 05
Value: 3443.37 	
Date: Aug 31
Value: 3417.07 	
Date: Aug 25
Value: 3410.14 	
Date: Aug 20
Value: 3402.47 	
Date: Aug 15
Value: 3383.15 	
Date: Aug 10
Value: 3366.44 	
Date: Aug 05
Value: 3348.41 	
Date: Jul 31
Value: 3328.19 	
Date: Jul 25
Value: 3317.67 	
Date: Jul 20
Value: 3309.08 	
Date: Jul 15
Value: 3294.89 	
Date: Jul 10
Value: 3266.33 	
Date: Jul 05
Value: 3245.9 	
Date: Jun 30
Value: 1144.55 	
Date: Jun 25
Value: 1127.29 	
Date: Jun 20
Value: 1105.92 	
Date: Jun 15
Value: 1087.29 	
Date: Jun 10
Value: 1071.52 	
Date: Jun 05
Value: 1048.41 	
Date: May 31
Value: 1028.12 	
Date: May 25
Value: 1005.04 	
Date: May 20
Value: 985.27 	
Date: May 15
Value: 967.35 	
Date: May 10
Value: 951.18 	
Date: May 05
Value: 931.25 	
Date: Apr 30
Value: 909.51 	
Date: Apr 25
Value: 894.49 	
Date: Apr 20
Value: 884.64 	
Date: Apr 15
Value: 873.88 	
Date: Apr 10
Value: 861.9 	
Date: Apr 05
Value: 846.84 	
Date: Mar 31
Value: 833.65 	
Date: Mar 25
Value: 819.26 	
Date: Mar 20
Value: 805.66 	
Date: Mar 15
Value: 792.57 	
Date: Mar 10
Value: 779.21 	
Date: Mar 05
Value: 770.38 	
Date: Feb 28
Value: 757.28 	
Date: Feb 25
Value: 750.86 	
Date: Feb 20
Value: 740.86 	
Date: Feb 15
Value: 733.61 	
Date: Feb 10
Value: 720.91 	
Date: Feb 05
Value: 708.29 	
Date: Jan 31
Value: 695.35 	
Date: Jan 25
Value: 676.96 	
Date: Jan 20
Value: 663.97 	
Date: Jan 15
Value: 653.12 	
Date: Jan 10
Value: 640.6 	
Date: Jan 05
Value: 627.52 	
Date: Dec 31
Value: 611.12 	
Date: Dec 25
Value: 590.6 	
Date: Dec 20
Value: 574.02 	
Date: Dec 15
Value: 557.41 	
Date: Dec 10
Value: 544.73 	
Date: Dec 05
Value: 526.36 	
Date: Nov 30
Value: 511.24 	
Date: Nov 25
Value: 495.05 	
Date: Nov 20
Value: 483.77 	
Date: Nov 15
Value: 471.06 	
Date: Nov 10
Value: 457.98 	
Date: Nov 05
Value: 444.55 	
Date: Oct 31
Value: 1574.9 	
Date: Oct 25
Value: 1554.13 	
Date: Oct 20
Value: 1538.04 	
Date: Oct 15
Value: 1526.25 	
Date: Oct 10
Value: 1510.86 	
Date: Oct 05
Value: 1493.09 	
Date: Sep 30
Value: 1476.81 	
Date: Sep 25
Value: 1462.19 	
Date: Sep 20
Value: 1444.54 	
Date: Sep 15
Value: 1430.08 	
Date: Sep 10
Value: 1414.13 	
Date: Sep 05
Value: 1398.28 	
Date: Aug 31
Value: 1382.33 	
Date: Aug 25
Value: 1355.92 	
Date: Aug 20
Value: 1340.65 	
Date: Aug 15
Value: 1323.09 	
Date: Aug 10
Value: 1308.63 	
Date: Aug 05
Value: 1288.51 	
Date: Jul 31
Value: 1271.27 	
Date: Jul 25
Value: 1246.24 	
Date: Jul 20
Value: 1223.63 	
Date: Jul 15
Value: 1206.7 	
Date: Jul 10
Value: 1185.26 	
Date: Jul 05
Value: 1164.76 	
Date: Jun 30
Value: 2306.49 	
Date: Jun 25
Value: 2279.19 	
Date: Jun 20
Value: 2248.11 	
Date: Jun 15
Value: 2239.03 	
Date: Jun 10
Value: 2220.64 	
Date: Jun 05
Value: 2193.3 	
Date: May 31
Value: 2165.98 	
Date: May 25
Value: 2129.48 	
Date: May 20
Value: 2100.16 	
Date: May 15
Value: 2071.77 	
Date: May 10
Value: 2064.06 	
Date: May 05
Value: 2034.87 	
Date: Apr 30
Value: 2023.13 	
Date: Apr 25
Value: 2012.45 	
Date: Apr 20
Value: 3097.73 	
Date: Apr 15
Value: 3085.39 	
Date: Apr 10
Value: 3075.38 	
Date: Apr 05
Value: 3072.01 	
Date: Mar 31
Value: 3069.67 	
Date: Mar 25
Value: 3063.93 	
Date: Mar 20
Value: 3051.73 	
Date: Mar 15
Value: 3047.83 	
Date: Mar 10
Value: 3042.52 	
Date: Mar 05
Value: 3038.93 	
Date: Feb 28
Value: 3037.42 	
Date: Feb 25
Value: 3034.55 	
Date: Feb 20
Value: 3022.18 	
Date: Feb 15
Value: 3019.71 	
Date: Feb 10
Value: 3000.52 	
Date: Feb 05
Value: 2997.23 	
Date: Jan 31
Value: 2994.32 	
Date: Jan 25
Value: 2951.2 	
Date: Jan 20
Value: 2944.95 	
Date: Jan 15
Value: 2943.5 	
Date: Jan 10
Value: 2941.96 	
Date: Jan 05
Value: 2918.41 	
Date: Dec 31
Value: 2868.39 	
Date: Dec 25
Value: 2866.11 	
Date: Dec 20
Value: 2834.29 	
Date: Dec 15
Value: 2824.72 	
Date: Dec 10
Value: 2820.68 	
Date: Dec 05
Value: 2798.83 	
Date: Nov 30
Value: 2779.03 	
Date: Nov 25
Value: 2769.84 	
Date: Nov 20
Value: 2751.74 	
Date: Nov 15
Value: 2728.16 	
Date: Nov 10
Value: 2718.5 	
Date: Nov 05
Value: 2716.2 	
Date: Oct 31
Value: 2713.9 	
Date: Oct 25
Value: 2710.02 	
Date: Oct 20
Value: 2701.35 	
Date: Oct 15
Value: 2692.1 	
Date: Oct 10
Value: 2672.02 	
Date: Oct 05
Value: 2654.49 	
Date: Sep 30
Value: 2625.36 	
Date: Sep 25
Value: 2585.89 	
Date: Sep 20
Value: 2571.5 	
Date: Sep 15
Value: 2565.07 	
Date: Sep 10
Value: 2544.42 	
Date: Sep 05
Value: 2515.62 	
Date: Aug 31
Value: 2489.33 	
Date: Aug 25
Value: 2482.39 	
Date: Aug 20
Value: 2474.73 	
Date: Aug 15
Value: 2455.41 	
Date: Aug 10
Value: 2438.7 	
Date: Aug 05
Value: 2420.67 	
Date: Jul 31
Value: 2400.45 	
Date: Jul 25
Value: 2389.93 	
Date: Jul 20
Value: 2381.34 	
Date: Jul 15
Value: 2367.14 	
Date: Jul 10
Value: 2338.59 	
Date: Jul 05
Value: 2318.16 	
Date: Jun 30
Value: 3234.23 	
Date: Jun 25
Value: 3206.93 	
Date: Jun 20
Value: 3175.85 	
Date: Jun 15
Value: 3166.77 	
Date: Jun 10
Value: 3148.38 	
Date: Jun 05
Value: 3121.04 	
Date: May 31
Value: 3093.72 	
Date: May 25
Value: 3057.22 	
Date: May 20
Value: 3027.9 	
Date: May 15
Value: 2999.51 	
Date: May 10
Value: 2991.8 	
Date: May 05
Value: 2962.61 	
Date: Apr 30
Value: 2950.87 	
Date: Apr 25
Value: 2940.2 	
Date: Apr 20
Value: 2926.56 	
Date: Apr 15
Value: 2905.99 	
Date: Apr 10
Value: 2902.05 	
Date: Apr 05
Value: 2889.22 	
Date: Mar 31
Value: 2877.74 	
Date: Mar 25
Value: 2854.97 	
Date: Mar 20
Value: 2845.17 	
Date: Mar 15
Value: 2810.16 	
Date: Mar 10
Value: 2798.54 	
Date: Mar 05
Value: 2767.25 	
Date: Feb 28
Value: 2758.71 	
Date: Feb 25
Value: 2749.38 	
Date: Feb 20
Value: 2725.76 	
Date: Feb 15
Value: 2714.07 	
Date: Feb 10
Value: 2709.36 	
Date: Feb 05
Value: 2688.35 	
Date: Jan 31
Value: 2683.33 	
Date: Jan 25
Value: 2677.34 	
Date: Jan 20
Value: 2652.57 	
Date: Jan 15
Value: 2619.79 	
Date: Jan 10
Value: 2618.4 	
Date: Jan 05
Value: 2613.65 	
Date: Dec 31
Value: 2586.56 	
Date: Dec 25
Value: 2580.82 	
Date: Dec 20
Value: 2559.61 	
Date: Dec 15
Value: 2555.8 	
Date: Dec 10
Value: 2509.55 	
Date: Dec 05
Value: 2486.82 	
Date: Nov 30
Value: 2442.09 	
Date: Nov 25
Value: 2412.25 	
Date: Nov 20
Value: 2404.49 	
Date: Nov 15
Value: 2384.3 	
Date: Nov 10
Value: 2345.94 	
Date: Nov 05
Value: 2327.62 	
Date: Oct 31
Value: 3641.64 	
Date: Oct 25
Value: 3637.76 	
Date: Oct 20
Value: 3629.1 	
Date: Oct 15
Value: 3619.84 	
Date: Oct 10
Value: 3599.76 	
Date: Oct 05
Value: 3582.23 	
Date: Sep 30
Value: 3553.1 	
Date: Sep 25
Value: 3513.63 	
Date: Sep 20
Value: 3499.25 	
Date: Sep 15
Value: 3492.81 	
Date: Sep 10
Value: 3472.17 	
Date: Sep 05
Value: 3443.37 	
Date: Aug 31
Value: 3417.07 	
Date: Aug 25
Value: 3410.14 	
Date: Aug 20
Value: 3402.47 	
Date: Aug 15
Value: 3383.15 	
Date: Aug 10
Value: 3366.44 	
Date: Aug 05
Value: 3348.41 	
Date: Jul 31
Value: 3328.19 	
Date: Jul 25
Value: 3317.67 	
Date: Jul 20
Value: 3309.08 	
Date: Jul 15
Value: 3294.89 	
Date: Jul 10
Value: 3266.33 	
Date: Jul 05
Value: 3245.9 	
Date: Jun 30
Value: 1144.55 	
Date: Jun 25
Value: 1127.29 	
Date: Jun 20
Value: 1105.92 	
Date: Jun 15
Value: 1087.29 	
Date: Jun 10
Value: 1071.52 	
Date: Jun 05
Value: 1048.41 	
Date: May 31
Value: 1028.12 	
Date: May 25
Value: 1005.04 	
Date: May 20
Value: 985.27 	
Date: May 15
Value: 967.35 	
Date: May 10
Value: 951.18 	
Date: May 05
Value: 931.25 	
Date: Apr 30
Value: 909.51 	
Date: Apr 25
Value: 894.49 	
Date: Apr 20
Value: 884.64 	
Date: Apr 15
Value: 873.88 	
Date: Apr 10
Value: 861.9 	
Date: Apr 05
Value: 846.84 	
Date: Mar 31
Value: 833.65 	
Date: Mar 25
Value: 819.26 	
Date: Mar 20
Value: 805.66 	
Date: Mar 15
Value: 792.57 	
Date: Mar 10
Value: 779.21 	
Date: Mar 05
Value: 770.38 	
Date: Feb 28
Value: 757.28 	
Date: Feb 25
Value: 750.86 	
Date: Feb 20
Value: 740.86 	
Date: Feb 15
Value: 733.61 	
Date: Feb 10
Value: 720.91 	
Date: Feb 05
Value: 708.29 	
Date: Jan 31
Value: 695.35 	
Date: Jan 25
Value: 676.96 	
Date: Jan 20
Value: 663.97 	
Date: Jan 15
Value: 653.12 	
Date: Jan 10
Value: 640.6 	
Date: Jan 05
Value: 627.52 	
Date: Dec 31
Value: 611.12 	
Date: Dec 25
Value: 590.6 	
Date: Dec 20
Value: 574.02 	
Date: Dec 15
Value: 557.41 	
Date: Dec 10
Value: 544.73 	
Date: Dec 05
Value: 526.36 	
Date: Nov 30
Value: 511.24 	
Date: Nov 25
Value: 495.05 	
Date: Nov 20
Value: 483.77 	
Date: Nov 15
Value: 471.06 	
Date: Nov 10
Value: 457.98 	
Date: Nov 05
Value: 444.55 	
Date: Oct 31
Value: 1574.9 	
Date: Oct 25
Value: 1554.13 	
Date: Oct 20
Value: 1538.04 	
Date: Oct 15
Value: 1526.25 	
Date: Oct 10
Value: 1510.86 	
Date: Oct 05
Value: 1493.09 	
Date: Sep 30
Value: 1476.81 	
Date: Sep 25
Value: 1462.19 	
Date: Sep 20
Value: 1444.54 	
Date: Sep 15
Value: 1430.08 	
Date: Sep 10
Value: 1414.13 	
Date: Sep 05
Value: 1398.28 	
Date: Aug 31
Value: 1382.33 	
Date: Aug 25
Value: 1355.92 	
Date: Aug 20
Value: 1340.65 	
Date: Aug 15
Value: 1323.09 	
Date: Aug 10
Value: 1308.63 	
Date: Aug 05
Value: 1288.51 	
Date: Jul 31
Value: 1271.27 	
Date: Jul 25
Value: 1246.24 	
Date: Jul 20
Value: 1223.63 	
Date: Jul 15
Value: 1206.7 	
Date: Jul 10
Value: 1185.26 	
Date: Jul 05
Value: 1164.76

	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22
	
Date: Jun 30
Value: 3085.35 	
Date: Jun 25
Value: 3046.89 	
Date: Jun 20
Value: 2995.87 	
Date: Jun 15
Value: 2978.88 	
Date: Jun 10
Value: 2962.01 	
Date: Jun 05
Value: 2932.93 	
Date: May 31
Value: 2889.14 	
Date: May 25
Value: 2840.66 	
Date: May 20
Value: 2807.52 	
Date: May 15
Value: 2775.3 	
Date: May 10
Value: 2762.85 	
Date: May 05
Value: 2742.94 	
Date: Apr 30
Value: 2728.68 	
Date: Apr 25
Value: 2716.72 	
Date: Apr 20
Value: 4065.48 	
Date: Apr 15
Value: 4049.5 	
Date: Apr 10
Value: 4040.78 	
Date: Apr 05
Value: 4036.55 	
Date: Mar 31
Value: 4032.72 	
Date: Mar 25
Value: 4021.59 	
Date: Mar 20
Value: 4005.77 	
Date: Mar 15
Value: 4001.02 	
Date: Mar 10
Value: 3978.26 	
Date: Mar 05
Value: 3970.3 	
Date: Feb 28
Value: 3967.72 	
Date: Feb 25
Value: 3965.02 	
Date: Feb 20
Value: 3957.66 	
Date: Feb 15
Value: 3954.92 	
Date: Feb 10
Value: 3943.37 	
Date: Feb 05
Value: 3934.86 	
Date: Jan 31
Value: 3931.98 	
Date: Jan 25
Value: 3867.32 	
Date: Jan 20
Value: 3856.9 	
Date: Jan 15
Value: 3854 	
Date: Jan 10
Value: 3852.16 	
Date: Jan 05
Value: 3831.73 	
Date: Dec 31
Value: 3787.23 	
Date: Dec 25
Value: 3785.73 	
Date: Dec 20
Value: 3759.3 	
Date: Dec 15
Value: 3744.01 	
Date: Dec 10
Value: 3741 	
Date: Dec 05
Value: 3720.22 	
Date: Nov 30
Value: 3710.26 	
Date: Nov 25
Value: 3702.87 	
Date: Nov 20
Value: 3669.56 	
Date: Nov 15
Value: 3642.42 	
Date: Nov 10
Value: 3633.69 	
Date: Nov 05
Value: 3631.6 	
Date: Oct 31
Value: 3629.54 	
Date: Oct 25
Value: 3622.58 	
Date: Oct 20
Value: 3612.29 	
Date: Oct 15
Value: 3594.56 	
Date: Oct 10
Value: 3575.05 	
Date: Oct 05
Value: 3537.98 	
Date: Sep 30
Value: 3513.85 	
Date: Sep 25
Value: 3476.45 	
Date: Sep 20
Value: 3460.79 	
Date: Sep 15
Value: 3449.41 	
Date: Sep 10
Value: 3415.81 	
Date: Sep 05
Value: 3360.93 	
Date: Aug 31
Value: 3341.59 	
Date: Aug 25
Value: 3322.99 	
Date: Aug 20
Value: 3311.81 	
Date: Aug 15
Value: 3283.2 	
Date: Aug 10
Value: 3267.68 	
Date: Aug 05
Value: 3250.61 	
Date: Jul 31
Value: 3226.01 	
Date: Jul 25
Value: 3211.42 	
Date: Jul 20
Value: 3191.82 	
Date: Jul 15
Value: 3171.75 	
Date: Jul 10
Value: 3136.13 	
Date: Jul 05
Value: 3107.27 	
Date: Jun 30
Value: 4313.84 	
Date: Jun 25
Value: 4275.39 	
Date: Jun 20
Value: 4224.36 	
Date: Jun 15
Value: 4207.37 	
Date: Jun 10
Value: 4190.51 	
Date: Jun 05
Value: 4161.42 	
Date: May 31
Value: 4117.63 	
Date: May 25
Value: 4069.16 	
Date: May 20
Value: 4036.02 	
Date: May 15
Value: 4003.79 	
Date: May 10
Value: 3991.34 	
Date: May 05
Value: 3971.44 	
Date: Apr 30
Value: 3957.17 	
Date: Apr 25
Value: 3945.21 	
Date: Apr 20
Value: 3928.14 	
Date: Apr 15
Value: 3905.2 	
Date: Apr 10
Value: 3896.6 	
Date: Apr 05
Value: 3873.09 	
Date: Mar 31
Value: 3853.62 	
Date: Mar 25
Value: 3802.33 	
Date: Mar 20
Value: 3791.61 	
Date: Mar 15
Value: 3758.79 	
Date: Mar 10
Value: 3749.16 	
Date: Mar 05
Value: 3709.19 	
Date: Feb 28
Value: 3678.08 	
Date: Feb 25
Value: 3659.71 	
Date: Feb 20
Value: 3619.78 	
Date: Feb 15
Value: 3599.35 	
Date: Feb 10
Value: 3589.09 	
Date: Feb 05
Value: 3561.63 	
Date: Jan 31
Value: 3552.41 	
Date: Jan 25
Value: 3544.25 	
Date: Jan 20
Value: 3523.46 	
Date: Jan 15
Value: 3496.17 	
Date: Jan 10
Value: 3494.79 	
Date: Jan 05
Value: 3483.9 	
Date: Dec 31
Value: 3465.75 	
Date: Dec 25
Value: 3452 	
Date: Dec 20
Value: 3418.6 	
Date: Dec 15
Value: 3411.84 	
Date: Dec 10
Value: 3339.75 	
Date: Dec 05
Value: 3317.84 	
Date: Nov 30
Value: 3279.13 	
Date: Nov 25
Value: 3246.55 	
Date: Nov 20
Value: 3240.38 	
Date: Nov 15
Value: 3222.36 	
Date: Nov 10
Value: 3178.91 	
Date: Nov 05
Value: 3164.52 	
Date: Oct 31
Value: 4858.04 	
Date: Oct 25
Value: 4851.08 	
Date: Oct 20
Value: 4840.79 	
Date: Oct 15
Value: 4823.06 	
Date: Oct 10
Value: 4803.55 	
Date: Oct 05
Value: 4766.48 	
Date: Sep 30
Value: 4742.35 	
Date: Sep 25
Value: 4704.94 	
Date: Sep 20
Value: 4689.28 	
Date: Sep 15
Value: 4677.91 	
Date: Sep 10
Value: 4644.31 	
Date: Sep 05
Value: 4589.43 	
Date: Aug 31
Value: 4570.09 	
Date: Aug 25
Value: 4551.49 	
Date: Aug 20
Value: 4540.31 	
Date: Aug 15
Value: 4511.7 	
Date: Aug 10
Value: 4496.18 	
Date: Aug 05
Value: 4479.11 	
Date: Jul 31
Value: 4454.5 	
Date: Jul 25
Value: 4439.91 	
Date: Jul 20
Value: 4420.32 	
Date: Jul 15
Value: 4400.25 	
Date: Jul 10
Value: 4364.63 	
Date: Jul 05
Value: 4335.76 	
Date: Jun 30
Value: 1462.63 	
Date: Jun 25
Value: 1440.21 	
Date: Jun 20
Value: 1415.5 	
Date: Jun 15
Value: 1391.75 	
Date: Jun 10
Value: 1369.59 	
Date: Jun 05
Value: 1339.07 	
Date: May 31
Value: 1314.56 	
Date: May 25
Value: 1283.99 	
Date: May 20
Value: 1258.83 	
Date: May 15
Value: 1237.87 	
Date: May 10
Value: 1216.37 	
Date: May 05
Value: 1194.22 	
Date: Apr 30
Value: 1168.85 	
Date: Apr 25
Value: 1150.39 	
Date: Apr 20
Value: 1135.58 	
Date: Apr 15
Value: 1119.12 	
Date: Apr 10
Value: 1103.71 	
Date: Apr 05
Value: 1086.31 	
Date: Mar 31
Value: 1070.4 	
Date: Mar 25
Value: 1049.44 	
Date: Mar 20
Value: 1032.66 	
Date: Mar 15
Value: 1016.26 	
Date: Mar 10
Value: 1002.26 	
Date: Mar 05
Value: 990.25 	
Date: Feb 28
Value: 974.32 	
Date: Feb 25
Value: 966.85 	
Date: Feb 20
Value: 954.89 	
Date: Feb 15
Value: 943.96 	
Date: Feb 10
Value: 928.2 	
Date: Feb 05
Value: 911.23 	
Date: Jan 31
Value: 893.75 	
Date: Jan 25
Value: 870.82 	
Date: Jan 20
Value: 858.52 	
Date: Jan 15
Value: 845.7 	
Date: Jan 10
Value: 833.54 	
Date: Jan 05
Value: 820.2 	
Date: Dec 31
Value: 804.86 	
Date: Dec 25
Value: 783.12 	
Date: Dec 20
Value: 765.06 	
Date: Dec 15
Value: 746.54 	
Date: Dec 10
Value: 733.06 	
Date: Dec 05
Value: 712.9 	
Date: Nov 30
Value: 695.87 	
Date: Nov 25
Value: 673.2 	
Date: Nov 20
Value: 653.38 	
Date: Nov 15
Value: 632.41 	
Date: Nov 10
Value: 611.38 	
Date: Nov 05
Value: 592.14 	
Date: Oct 31
Value: 2031.51 	
Date: Oct 25
Value: 2006.83 	
Date: Oct 20
Value: 1987.96 	
Date: Oct 15
Value: 1973.61 	
Date: Oct 10
Value: 1952.93 	
Date: Oct 05
Value: 1931.51 	
Date: Sep 30
Value: 1911.55 	
Date: Sep 25
Value: 1889.63 	
Date: Sep 20
Value: 1864 	
Date: Sep 15
Value: 1844.81 	
Date: Sep 10
Value: 1823.69 	
Date: Sep 05
Value: 1803.44 	
Date: Aug 31
Value: 1782.65 	
Date: Aug 25
Value: 1741.52 	
Date: Aug 20
Value: 1720.94 	
Date: Aug 15
Value: 1699.5 	
Date: Aug 10
Value: 1678.35 	
Date: Aug 05
Value: 1650.97 	
Date: Jul 31
Value: 1623.06 	
Date: Jul 25
Value: 1594.19 	
Date: Jul 20
Value: 1565.66 	
Date: Jul 15
Value: 1539.57 	
Date: Jul 10
Value: 1511.61 	
Date: Jul 05
Value: 1486.85 	
Date: Jun 30
Value: 3085.35 	
Date: Jun 25
Value: 3046.89 	
Date: Jun 20
Value: 2995.87 	
Date: Jun 15
Value: 2978.88 	
Date: Jun 10
Value: 2962.01 	
Date: Jun 05
Value: 2932.93 	
Date: May 31
Value: 2889.14 	
Date: May 25
Value: 2840.66 	
Date: May 20
Value: 2807.52 	
Date: May 15
Value: 2775.3 	
Date: May 10
Value: 2762.85 	
Date: May 05
Value: 2742.94 	
Date: Apr 30
Value: 2728.68 	
Date: Apr 25
Value: 2716.72 	
Date: Apr 20
Value: 4065.48 	
Date: Apr 15
Value: 4049.5 	
Date: Apr 10
Value: 4040.78 	
Date: Apr 05
Value: 4036.55 	
Date: Mar 31
Value: 4032.72 	
Date: Mar 25
Value: 4021.59 	
Date: Mar 20
Value: 4005.77 	
Date: Mar 15
Value: 4001.02 	
Date: Mar 10
Value: 3978.26 	
Date: Mar 05
Value: 3970.3 	
Date: Feb 28
Value: 3967.72 	
Date: Feb 25
Value: 3965.02 	
Date: Feb 20
Value: 3957.66 	
Date: Feb 15
Value: 3954.92 	
Date: Feb 10
Value: 3943.37 	
Date: Feb 05
Value: 3934.86 	
Date: Jan 31
Value: 3931.98 	
Date: Jan 25
Value: 3867.32 	
Date: Jan 20
Value: 3856.9 	
Date: Jan 15
Value: 3854 	
Date: Jan 10
Value: 3852.16 	
Date: Jan 05
Value: 3831.73 	
Date: Dec 31
Value: 3787.23 	
Date: Dec 25
Value: 3785.73 	
Date: Dec 20
Value: 3759.3 	
Date: Dec 15
Value: 3744.01 	
Date: Dec 10
Value: 3741 	
Date: Dec 05
Value: 3720.22 	
Date: Nov 30
Value: 3710.26 	
Date: Nov 25
Value: 3702.87 	
Date: Nov 20
Value: 3669.56 	
Date: Nov 15
Value: 3642.42 	
Date: Nov 10
Value: 3633.69 	
Date: Nov 05
Value: 3631.6 	
Date: Oct 31
Value: 3629.54 	
Date: Oct 25
Value: 3622.58 	
Date: Oct 20
Value: 3612.29 	
Date: Oct 15
Value: 3594.56 	
Date: Oct 10
Value: 3575.05 	
Date: Oct 05
Value: 3537.98 	
Date: Sep 30
Value: 3513.85 	
Date: Sep 25
Value: 3476.45 	
Date: Sep 20
Value: 3460.79 	
Date: Sep 15
Value: 3449.41 	
Date: Sep 10
Value: 3415.81 	
Date: Sep 05
Value: 3360.93 	
Date: Aug 31
Value: 3341.59 	
Date: Aug 25
Value: 3322.99 	
Date: Aug 20
Value: 3311.81 	
Date: Aug 15
Value: 3283.2 	
Date: Aug 10
Value: 3267.68 	
Date: Aug 05
Value: 3250.61 	
Date: Jul 31
Value: 3226.01 	
Date: Jul 25
Value: 3211.42 	
Date: Jul 20
Value: 3191.82 	
Date: Jul 15
Value: 3171.75 	
Date: Jul 10
Value: 3136.13 	
Date: Jul 05
Value: 3107.27 	
Date: Jun 30
Value: 4313.84 	
Date: Jun 25
Value: 4275.39 	
Date: Jun 20
Value: 4224.36 	
Date: Jun 15
Value: 4207.37 	
Date: Jun 10
Value: 4190.51 	
Date: Jun 05
Value: 4161.42 	
Date: May 31
Value: 4117.63 	
Date: May 25
Value: 4069.16 	
Date: May 20
Value: 4036.02 	
Date: May 15
Value: 4003.79 	
Date: May 10
Value: 3991.34 	
Date: May 05
Value: 3971.44 	
Date: Apr 30
Value: 3957.17 	
Date: Apr 25
Value: 3945.21 	
Date: Apr 20
Value: 3928.14 	
Date: Apr 15
Value: 3905.2 	
Date: Apr 10
Value: 3896.6 	
Date: Apr 05
Value: 3873.09 	
Date: Mar 31
Value: 3853.62 	
Date: Mar 25
Value: 3802.33 	
Date: Mar 20
Value: 3791.61 	
Date: Mar 15
Value: 3758.79 	
Date: Mar 10
Value: 3749.16 	
Date: Mar 05
Value: 3709.19 	
Date: Feb 28
Value: 3678.08 	
Date: Feb 25
Value: 3659.71 	
Date: Feb 20
Value: 3619.78 	
Date: Feb 15
Value: 3599.35 	
Date: Feb 10
Value: 3589.09 	
Date: Feb 05
Value: 3561.63 	
Date: Jan 31
Value: 3552.41 	
Date: Jan 25
Value: 3544.25 	
Date: Jan 20
Value: 3523.46 	
Date: Jan 15
Value: 3496.17 	
Date: Jan 10
Value: 3494.79 	
Date: Jan 05
Value: 3483.9 	
Date: Dec 31
Value: 3465.75 	
Date: Dec 25
Value: 3452 	
Date: Dec 20
Value: 3418.6 	
Date: Dec 15
Value: 3411.84 	
Date: Dec 10
Value: 3339.75 	
Date: Dec 05
Value: 3317.84 	
Date: Nov 30
Value: 3279.13 	
Date: Nov 25
Value: 3246.55 	
Date: Nov 20
Value: 3240.38 	
Date: Nov 15
Value: 3222.36 	
Date: Nov 10
Value: 3178.91 	
Date: Nov 05
Value: 3164.52 	
Date: Oct 31
Value: 4858.04 	
Date: Oct 25
Value: 4851.08 	
Date: Oct 20
Value: 4840.79 	
Date: Oct 15
Value: 4823.06 	
Date: Oct 10
Value: 4803.55 	
Date: Oct 05
Value: 4766.48 	
Date: Sep 30
Value: 4742.35 	
Date: Sep 25
Value: 4704.94 	
Date: Sep 20
Value: 4689.28 	
Date: Sep 15
Value: 4677.91 	
Date: Sep 10
Value: 4644.31 	
Date: Sep 05
Value: 4589.43 	
Date: Aug 31
Value: 4570.09 	
Date: Aug 25
Value: 4551.49 	
Date: Aug 20
Value: 4540.31 	
Date: Aug 15
Value: 4511.7 	
Date: Aug 10
Value: 4496.18 	
Date: Aug 05
Value: 4479.11 	
Date: Jul 31
Value: 4454.5 	
Date: Jul 25
Value: 4439.91 	
Date: Jul 20
Value: 4420.32 	
Date: Jul 15
Value: 4400.25 	
Date: Jul 10
Value: 4364.63 	
Date: Jul 05
Value: 4335.76 	
Date: Jun 30
Value: 1462.63 	
Date: Jun 25
Value: 1440.21 	
Date: Jun 20
Value: 1415.5 	
Date: Jun 15
Value: 1391.75 	
Date: Jun 10
Value: 1369.59 	
Date: Jun 05
Value: 1339.07 	
Date: May 31
Value: 1314.56 	
Date: May 25
Value: 1283.99 	
Date: May 20
Value: 1258.83 	
Date: May 15
Value: 1237.87 	
Date: May 10
Value: 1216.37 	
Date: May 05
Value: 1194.22 	
Date: Apr 30
Value: 1168.85 	
Date: Apr 25
Value: 1150.39 	
Date: Apr 20
Value: 1135.58 	
Date: Apr 15
Value: 1119.12 	
Date: Apr 10
Value: 1103.71 	
Date: Apr 05
Value: 1086.31 	
Date: Mar 31
Value: 1070.4 	
Date: Mar 25
Value: 1049.44 	
Date: Mar 20
Value: 1032.66 	
Date: Mar 15
Value: 1016.26 	
Date: Mar 10
Value: 1002.26 	
Date: Mar 05
Value: 990.25 	
Date: Feb 28
Value: 974.32 	
Date: Feb 25
Value: 966.85 	
Date: Feb 20
Value: 954.89 	
Date: Feb 15
Value: 943.96 	
Date: Feb 10
Value: 928.2 	
Date: Feb 05
Value: 911.23 	
Date: Jan 31
Value: 893.75 	
Date: Jan 25
Value: 870.82 	
Date: Jan 20
Value: 858.52 	
Date: Jan 15
Value: 845.7 	
Date: Jan 10
Value: 833.54 	
Date: Jan 05
Value: 820.2 	
Date: Dec 31
Value: 804.86 	
Date: Dec 25
Value: 783.12 	
Date: Dec 20
Value: 765.06 	
Date: Dec 15
Value: 746.54 	
Date: Dec 10
Value: 733.06 	
Date: Dec 05
Value: 712.9 	
Date: Nov 30
Value: 695.87 	
Date: Nov 25
Value: 673.2 	
Date: Nov 20
Value: 653.38 	
Date: Nov 15
Value: 632.41 	
Date: Nov 10
Value: 611.38 	
Date: Nov 05
Value: 592.14 	
Date: Oct 31
Value: 2031.51 	
Date: Oct 25
Value: 2006.83 	
Date: Oct 20
Value: 1987.96 	
Date: Oct 15
Value: 1973.61 	
Date: Oct 10
Value: 1952.93 	
Date: Oct 05
Value: 1931.51 	
Date: Sep 30
Value: 1911.55 	
Date: Sep 25
Value: 1889.63 	
Date: Sep 20
Value: 1864 	
Date: Sep 15
Value: 1844.81 	
Date: Sep 10
Value: 1823.69 	
Date: Sep 05
Value: 1803.44 	
Date: Aug 31
Value: 1782.65 	
Date: Aug 25
Value: 1741.52 	
Date: Aug 20
Value: 1720.94 	
Date: Aug 15
Value: 1699.5 	
Date: Aug 10
Value: 1678.35 	
Date: Aug 05
Value: 1650.97 	
Date: Jul 31
Value: 1623.06 	
Date: Jul 25
Value: 1594.19 	
Date: Jul 20
Value: 1565.66 	
Date: Jul 15
Value: 1539.57 	
Date: Jul 10
Value: 1511.61 	
Date: Jul 05
Value: 1486.85

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07
	
Date: Jun 30
Value: 2460.02 	
Date: Jun 25
Value: 2433.12 	
Date: Jun 20
Value: 2406.01 	
Date: Jun 15
Value: 2395.28 	
Date: Jun 10
Value: 2374.5 	
Date: Jun 05
Value: 2350.08 	
Date: May 31
Value: 2337.63 	
Date: May 25
Value: 2309.03 	
Date: May 20
Value: 2289.06 	
Date: May 15
Value: 2267.69 	
Date: May 10
Value: 2255.91 	
Date: May 05
Value: 2226.89 	
Date: Apr 30
Value: 2202.16 	
Date: Apr 25
Value: 2182.97 	
Date: Apr 20
Value: 3353.97 	
Date: Apr 15
Value: 3312.44 	
Date: Apr 10
Value: 3301.78 	
Date: Apr 05
Value: 3298.84 	
Date: Mar 31
Value: 3295.25 	
Date: Mar 25
Value: 3290.93 	
Date: Mar 20
Value: 3276.91 	
Date: Mar 15
Value: 3271.39 	
Date: Mar 10
Value: 3261.39 	
Date: Mar 05
Value: 3253.06 	
Date: Feb 28
Value: 3251.04 	
Date: Feb 25
Value: 3248.61 	
Date: Feb 20
Value: 3234.18 	
Date: Feb 15
Value: 3231.41 	
Date: Feb 10
Value: 3220.33 	
Date: Feb 05
Value: 3214.93 	
Date: Jan 31
Value: 3212.41 	
Date: Jan 25
Value: 3158.38 	
Date: Jan 20
Value: 3148.84 	
Date: Jan 15
Value: 3147.46 	
Date: Jan 10
Value: 3145.15 	
Date: Jan 05
Value: 3112.02 	
Date: Dec 31
Value: 3083.23 	
Date: Dec 25
Value: 3080.85 	
Date: Dec 20
Value: 3037.85 	
Date: Dec 15
Value: 3015 	
Date: Dec 10
Value: 3010.99 	
Date: Dec 05
Value: 2985.48 	
Date: Nov 30
Value: 2973.73 	
Date: Nov 25
Value: 2966.02 	
Date: Nov 20
Value: 2946.99 	
Date: Nov 15
Value: 2913.87 	
Date: Nov 10
Value: 2907.58 	
Date: Nov 05
Value: 2905.5 	
Date: Oct 31
Value: 2903.46 	
Date: Oct 25
Value: 2895.23 	
Date: Oct 20
Value: 2891.16 	
Date: Oct 15
Value: 2869.92 	
Date: Oct 10
Value: 2856.97 	
Date: Oct 05
Value: 2808.39 	
Date: Sep 30
Value: 2779.3 	
Date: Sep 25
Value: 2738.18 	
Date: Sep 20
Value: 2719.05 	
Date: Sep 15
Value: 2711.55 	
Date: Sep 10
Value: 2685.02 	
Date: Sep 05
Value: 2645.35 	
Date: Aug 31
Value: 2628.42 	
Date: Aug 25
Value: 2621.27 	
Date: Aug 20
Value: 2610.55 	
Date: Aug 15
Value: 2586.97 	
Date: Aug 10
Value: 2569.97 	
Date: Aug 05
Value: 2561.1 	
Date: Jul 31
Value: 2546.39 	
Date: Jul 25
Value: 2538.75 	
Date: Jul 20
Value: 2527.42 	
Date: Jul 15
Value: 2514.85 	
Date: Jul 10
Value: 2492.03 	
Date: Jul 05
Value: 2469.43 	
Date: Jun 30
Value: 3397.09 	
Date: Jun 25
Value: 3370.19 	
Date: Jun 20
Value: 3343.08 	
Date: Jun 15
Value: 3332.35 	
Date: Jun 10
Value: 3311.57 	
Date: Jun 05
Value: 3287.15 	
Date: May 31
Value: 3274.7 	
Date: May 25
Value: 3246.1 	
Date: May 20
Value: 3226.13 	
Date: May 15
Value: 3204.76 	
Date: May 10
Value: 3192.98 	
Date: May 05
Value: 3163.96 	
Date: Apr 30
Value: 3139.23 	
Date: Apr 25
Value: 3120.04 	
Date: Apr 20
Value: 3113.64 	
Date: Apr 15
Value: 3099.68 	
Date: Apr 10
Value: 3095.36 	
Date: Apr 05
Value: 3075.45 	
Date: Mar 31
Value: 3064.86 	
Date: Mar 25
Value: 3020.79 	
Date: Mar 20
Value: 3009.38 	
Date: Mar 15
Value: 2984.31 	
Date: Mar 10
Value: 2977.58 	
Date: Mar 05
Value: 2951.63 	
Date: Feb 28
Value: 2931.37 	
Date: Feb 25
Value: 2920.77 	
Date: Feb 20
Value: 2896.54 	
Date: Feb 15
Value: 2888.08 	
Date: Feb 10
Value: 2882.41 	
Date: Feb 05
Value: 2859.67 	
Date: Jan 31
Value: 2855.52 	
Date: Jan 25
Value: 2852.47 	
Date: Jan 20
Value: 2836.58 	
Date: Jan 15
Value: 2797.44 	
Date: Jan 10
Value: 2796.03 	
Date: Jan 05
Value: 2791.08 	
Date: Dec 31
Value: 2758.45 	
Date: Dec 25
Value: 2751.44 	
Date: Dec 20
Value: 2739.56 	
Date: Dec 15
Value: 2736.63 	
Date: Dec 10
Value: 2666.86 	
Date: Dec 05
Value: 2637.47 	
Date: Nov 30
Value: 2586.84 	
Date: Nov 25
Value: 2563.48 	
Date: Nov 20
Value: 2560.11 	
Date: Nov 15
Value: 2553.85 	
Date: Nov 10
Value: 2498.79 	
Date: Nov 05
Value: 2484.54 	
Date: Oct 31
Value: 3840.53 	
Date: Oct 25
Value: 3832.3 	
Date: Oct 20
Value: 3828.23 	
Date: Oct 15
Value: 3806.99 	
Date: Oct 10
Value: 3794.04 	
Date: Oct 05
Value: 3745.46 	
Date: Sep 30
Value: 3716.37 	
Date: Sep 25
Value: 3675.25 	
Date: Sep 20
Value: 3656.12 	
Date: Sep 15
Value: 3648.62 	
Date: Sep 10
Value: 3622.09 	
Date: Sep 05
Value: 3582.42 	
Date: Aug 31
Value: 3565.49 	
Date: Aug 25
Value: 3558.34 	
Date: Aug 20
Value: 3547.62 	
Date: Aug 15
Value: 3524.04 	
Date: Aug 10
Value: 3507.04 	
Date: Aug 05
Value: 3498.17 	
Date: Jul 31
Value: 3483.46 	
Date: Jul 25
Value: 3475.82 	
Date: Jul 20
Value: 3464.49 	
Date: Jul 15
Value: 3451.92 	
Date: Jul 10
Value: 3429.1 	
Date: Jul 05
Value: 3406.5 	
Date: Jun 30
Value: 1194.45 	
Date: Jun 25
Value: 1175.31 	
Date: Jun 20
Value: 1156.32 	
Date: Jun 15
Value: 1138.41 	
Date: Jun 10
Value: 1123.3 	
Date: Jun 05
Value: 1101.51 	
Date: May 31
Value: 1080.91 	
Date: May 25
Value: 1058.71 	
Date: May 20
Value: 1039.71 	
Date: May 15
Value: 1022.2 	
Date: May 10
Value: 1005.24 	
Date: May 05
Value: 986.7 	
Date: Apr 30
Value: 964.12 	
Date: Apr 25
Value: 948.91 	
Date: Apr 20
Value: 937.72 	
Date: Apr 15
Value: 925.96 	
Date: Apr 10
Value: 914.7 	
Date: Apr 05
Value: 899.94 	
Date: Mar 31
Value: 887.25 	
Date: Mar 25
Value: 871.42 	
Date: Mar 20
Value: 857.47 	
Date: Mar 15
Value: 846.51 	
Date: Mar 10
Value: 833.69 	
Date: Mar 05
Value: 823.84 	
Date: Feb 28
Value: 808.33 	
Date: Feb 25
Value: 802.15 	
Date: Feb 20
Value: 790.86 	
Date: Feb 15
Value: 781.62 	
Date: Feb 10
Value: 768.44 	
Date: Feb 05
Value: 754.56 	
Date: Jan 31
Value: 741 	
Date: Jan 25
Value: 722.73 	
Date: Jan 20
Value: 709.87 	
Date: Jan 15
Value: 697.97 	
Date: Jan 10
Value: 686.36 	
Date: Jan 05
Value: 673.78 	
Date: Dec 31
Value: 657.72 	
Date: Dec 25
Value: 635.48 	
Date: Dec 20
Value: 615.61 	
Date: Dec 15
Value: 596.7 	
Date: Dec 10
Value: 581.35 	
Date: Dec 05
Value: 562.17 	
Date: Nov 30
Value: 546.26 	
Date: Nov 25
Value: 528.98 	
Date: Nov 20
Value: 515.31 	
Date: Nov 15
Value: 502.8 	
Date: Nov 10
Value: 485.18 	
Date: Nov 05
Value: 470.22 	
Date: Oct 31
Value: 1645.5 	
Date: Oct 25
Value: 1619.96 	
Date: Oct 20
Value: 1602.12 	
Date: Oct 15
Value: 1586.43 	
Date: Oct 10
Value: 1565.53 	
Date: Oct 05
Value: 1546.34 	
Date: Sep 30
Value: 1523.85 	
Date: Sep 25
Value: 1502.62 	
Date: Sep 20
Value: 1480.47 	
Date: Sep 15
Value: 1461.25 	
Date: Sep 10
Value: 1442.44 	
Date: Sep 05
Value: 1422.48 	
Date: Aug 31
Value: 1407.01 	
Date: Aug 25
Value: 1381.12 	
Date: Aug 20
Value: 1367.58 	
Date: Aug 15
Value: 1351.98 	
Date: Aug 10
Value: 1338.86 	
Date: Aug 05
Value: 1321.22 	
Date: Jul 31
Value: 1303.94 	
Date: Jul 25
Value: 1282.9 	
Date: Jul 20
Value: 1263.94 	
Date: Jul 15
Value: 1248.29 	
Date: Jul 10
Value: 1229.89 	
Date: Jul 05
Value: 1211.53 	
Date: Jun 30
Value: 2460.02 	
Date: Jun 25
Value: 2433.12 	
Date: Jun 20
Value: 2406.01 	
Date: Jun 15
Value: 2395.28 	
Date: Jun 10
Value: 2374.5 	
Date: Jun 05
Value: 2350.08 	
Date: May 31
Value: 2337.63 	
Date: May 25
Value: 2309.03 	
Date: May 20
Value: 2289.06 	
Date: May 15
Value: 2267.69 	
Date: May 10
Value: 2255.91 	
Date: May 05
Value: 2226.89 	
Date: Apr 30
Value: 2202.16 	
Date: Apr 25
Value: 2182.97 	
Date: Apr 20
Value: 3353.97 	
Date: Apr 15
Value: 3312.44 	
Date: Apr 10
Value: 3301.78 	
Date: Apr 05
Value: 3298.84 	
Date: Mar 31
Value: 3295.25 	
Date: Mar 25
Value: 3290.93 	
Date: Mar 20
Value: 3276.91 	
Date: Mar 15
Value: 3271.39 	
Date: Mar 10
Value: 3261.39 	
Date: Mar 05
Value: 3253.06 	
Date: Feb 28
Value: 3251.04 	
Date: Feb 25
Value: 3248.61 	
Date: Feb 20
Value: 3234.18 	
Date: Feb 15
Value: 3231.41 	
Date: Feb 10
Value: 3220.33 	
Date: Feb 05
Value: 3214.93 	
Date: Jan 31
Value: 3212.41 	
Date: Jan 25
Value: 3158.38 	
Date: Jan 20
Value: 3148.84 	
Date: Jan 15
Value: 3147.46 	
Date: Jan 10
Value: 3145.15 	
Date: Jan 05
Value: 3112.02 	
Date: Dec 31
Value: 3083.23 	
Date: Dec 25
Value: 3080.85 	
Date: Dec 20
Value: 3037.85 	
Date: Dec 15
Value: 3015 	
Date: Dec 10
Value: 3010.99 	
Date: Dec 05
Value: 2985.48 	
Date: Nov 30
Value: 2973.73 	
Date: Nov 25
Value: 2966.02 	
Date: Nov 20
Value: 2946.99 	
Date: Nov 15
Value: 2913.87 	
Date: Nov 10
Value: 2907.58 	
Date: Nov 05
Value: 2905.5 	
Date: Oct 31
Value: 2903.46 	
Date: Oct 25
Value: 2895.23 	
Date: Oct 20
Value: 2891.16 	
Date: Oct 15
Value: 2869.92 	
Date: Oct 10
Value: 2856.97 	
Date: Oct 05
Value: 2808.39 	
Date: Sep 30
Value: 2779.3 	
Date: Sep 25
Value: 2738.18 	
Date: Sep 20
Value: 2719.05 	
Date: Sep 15
Value: 2711.55 	
Date: Sep 10
Value: 2685.02 	
Date: Sep 05
Value: 2645.35 	
Date: Aug 31
Value: 2628.42 	
Date: Aug 25
Value: 2621.27 	
Date: Aug 20
Value: 2610.55 	
Date: Aug 15
Value: 2586.97 	
Date: Aug 10
Value: 2569.97 	
Date: Aug 05
Value: 2561.1 	
Date: Jul 31
Value: 2546.39 	
Date: Jul 25
Value: 2538.75 	
Date: Jul 20
Value: 2527.42 	
Date: Jul 15
Value: 2514.85 	
Date: Jul 10
Value: 2492.03 	
Date: Jul 05
Value: 2469.43 	
Date: Jun 30
Value: 3397.09 	
Date: Jun 25
Value: 3370.19 	
Date: Jun 20
Value: 3343.08 	
Date: Jun 15
Value: 3332.35 	
Date: Jun 10
Value: 3311.57 	
Date: Jun 05
Value: 3287.15 	
Date: May 31
Value: 3274.7 	
Date: May 25
Value: 3246.1 	
Date: May 20
Value: 3226.13 	
Date: May 15
Value: 3204.76 	
Date: May 10
Value: 3192.98 	
Date: May 05
Value: 3163.96 	
Date: Apr 30
Value: 3139.23 	
Date: Apr 25
Value: 3120.04 	
Date: Apr 20
Value: 3113.64 	
Date: Apr 15
Value: 3099.68 	
Date: Apr 10
Value: 3095.36 	
Date: Apr 05
Value: 3075.45 	
Date: Mar 31
Value: 3064.86 	
Date: Mar 25
Value: 3020.79 	
Date: Mar 20
Value: 3009.38 	
Date: Mar 15
Value: 2984.31 	
Date: Mar 10
Value: 2977.58 	
Date: Mar 05
Value: 2951.63 	
Date: Feb 28
Value: 2931.37 	
Date: Feb 25
Value: 2920.77 	
Date: Feb 20
Value: 2896.54 	
Date: Feb 15
Value: 2888.08 	
Date: Feb 10
Value: 2882.41 	
Date: Feb 05
Value: 2859.67 	
Date: Jan 31
Value: 2855.52 	
Date: Jan 25
Value: 2852.47 	
Date: Jan 20
Value: 2836.58 	
Date: Jan 15
Value: 2797.44 	
Date: Jan 10
Value: 2796.03 	
Date: Jan 05
Value: 2791.08 	
Date: Dec 31
Value: 2758.45 	
Date: Dec 25
Value: 2751.44 	
Date: Dec 20
Value: 2739.56 	
Date: Dec 15
Value: 2736.63 	
Date: Dec 10
Value: 2666.86 	
Date: Dec 05
Value: 2637.47 	
Date: Nov 30
Value: 2586.84 	
Date: Nov 25
Value: 2563.48 	
Date: Nov 20
Value: 2560.11 	
Date: Nov 15
Value: 2553.85 	
Date: Nov 10
Value: 2498.79 	
Date: Nov 05
Value: 2484.54 	
Date: Oct 31
Value: 3840.53 	
Date: Oct 25
Value: 3832.3 	
Date: Oct 20
Value: 3828.23 	
Date: Oct 15
Value: 3806.99 	
Date: Oct 10
Value: 3794.04 	
Date: Oct 05
Value: 3745.46 	
Date: Sep 30
Value: 3716.37 	
Date: Sep 25
Value: 3675.25 	
Date: Sep 20
Value: 3656.12 	
Date: Sep 15
Value: 3648.62 	
Date: Sep 10
Value: 3622.09 	
Date: Sep 05
Value: 3582.42 	
Date: Aug 31
Value: 3565.49 	
Date: Aug 25
Value: 3558.34 	
Date: Aug 20
Value: 3547.62 	
Date: Aug 15
Value: 3524.04 	
Date: Aug 10
Value: 3507.04 	
Date: Aug 05
Value: 3498.17 	
Date: Jul 31
Value: 3483.46 	
Date: Jul 25
Value: 3475.82 	
Date: Jul 20
Value: 3464.49 	
Date: Jul 15
Value: 3451.92 	
Date: Jul 10
Value: 3429.1 	
Date: Jul 05
Value: 3406.5 	
Date: Jun 30
Value: 1194.45 	
Date: Jun 25
Value: 1175.31 	
Date: Jun 20
Value: 1156.32 	
Date: Jun 15
Value: 1138.41 	
Date: Jun 10
Value: 1123.3 	
Date: Jun 05
Value: 1101.51 	
Date: May 31
Value: 1080.91 	
Date: May 25
Value: 1058.71 	
Date: May 20
Value: 1039.71 	
Date: May 15
Value: 1022.2 	
Date: May 10
Value: 1005.24 	
Date: May 05
Value: 986.7 	
Date: Apr 30
Value: 964.12 	
Date: Apr 25
Value: 948.91 	
Date: Apr 20
Value: 937.72 	
Date: Apr 15
Value: 925.96 	
Date: Apr 10
Value: 914.7 	
Date: Apr 05
Value: 899.94 	
Date: Mar 31
Value: 887.25 	
Date: Mar 25
Value: 871.42 	
Date: Mar 20
Value: 857.47 	
Date: Mar 15
Value: 846.51 	
Date: Mar 10
Value: 833.69 	
Date: Mar 05
Value: 823.84 	
Date: Feb 28
Value: 808.33 	
Date: Feb 25
Value: 802.15 	
Date: Feb 20
Value: 790.86 	
Date: Feb 15
Value: 781.62 	
Date: Feb 10
Value: 768.44 	
Date: Feb 05
Value: 754.56 	
Date: Jan 31
Value: 741 	
Date: Jan 25
Value: 722.73 	
Date: Jan 20
Value: 709.87 	
Date: Jan 15
Value: 697.97 	
Date: Jan 10
Value: 686.36 	
Date: Jan 05
Value: 673.78 	
Date: Dec 31
Value: 657.72 	
Date: Dec 25
Value: 635.48 	
Date: Dec 20
Value: 615.61 	
Date: Dec 15
Value: 596.7 	
Date: Dec 10
Value: 581.35 	
Date: Dec 05
Value: 562.17 	
Date: Nov 30
Value: 546.26 	
Date: Nov 25
Value: 528.98 	
Date: Nov 20
Value: 515.31 	
Date: Nov 15
Value: 502.8 	
Date: Nov 10
Value: 485.18 	
Date: Nov 05
Value: 470.22 	
Date: Oct 31
Value: 1645.5 	
Date: Oct 25
Value: 1619.96 	
Date: Oct 20
Value: 1602.12 	
Date: Oct 15
Value: 1586.43 	
Date: Oct 10
Value: 1565.53 	
Date: Oct 05
Value: 1546.34 	
Date: Sep 30
Value: 1523.85 	
Date: Sep 25
Value: 1502.62 	
Date: Sep 20
Value: 1480.47 	
Date: Sep 15
Value: 1461.25 	
Date: Sep 10
Value: 1442.44 	
Date: Sep 05
Value: 1422.48 	
Date: Aug 31
Value: 1407.01 	
Date: Aug 25
Value: 1381.12 	
Date: Aug 20
Value: 1367.58 	
Date: Aug 15
Value: 1351.98 	
Date: Aug 10
Value: 1338.86 	
Date: Aug 05
Value: 1321.22 	
Date: Jul 31
Value: 1303.94 	
Date: Jul 25
Value: 1282.9 	
Date: Jul 20
Value: 1263.94 	
Date: Jul 15
Value: 1248.29 	
Date: Jul 10
Value: 1229.89 	
Date: Jul 05
Value: 1211.53

	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28
	
Date: Jun 30
Value: 3279.94 	
Date: Jun 25
Value: 3245.19 	
Date: Jun 20
Value: 3198.99 	
Date: Jun 15
Value: 3167.11 	
Date: Jun 10
Value: 3140.93 	
Date: Jun 05
Value: 3119.94 	
Date: May 31
Value: 3108.66 	
Date: May 25
Value: 3087.16 	
Date: May 20
Value: 3046.69 	
Date: May 15
Value: 2986.43 	
Date: May 10
Value: 2955.97 	
Date: May 05
Value: 2920.29 	
Date: Apr 30
Value: 2882.82 	
Date: Apr 25
Value: 2849.14 	
Date: Apr 20
Value: 4402.69 	
Date: Apr 15
Value: 4342.26 	
Date: Apr 10
Value: 4321.04 	
Date: Apr 05
Value: 4318.09 	
Date: Mar 31
Value: 4314.78 	
Date: Mar 25
Value: 4308.79 	
Date: Mar 20
Value: 4278.99 	
Date: Mar 15
Value: 4271.85 	
Date: Mar 10
Value: 4226.44 	
Date: Mar 05
Value: 4214.44 	
Date: Feb 28
Value: 4210.53 	
Date: Feb 25
Value: 4208.06 	
Date: Feb 20
Value: 4194.73 	
Date: Feb 15
Value: 4192.25 	
Date: Feb 10
Value: 4185.32 	
Date: Feb 05
Value: 4177.03 	
Date: Jan 31
Value: 4173.09 	
Date: Jan 25
Value: 4105.41 	
Date: Jan 20
Value: 4089.83 	
Date: Jan 15
Value: 4086.75 	
Date: Jan 10
Value: 4084.67 	
Date: Jan 05
Value: 4040.66 	
Date: Dec 31
Value: 4017.64 	
Date: Dec 25
Value: 4016.27 	
Date: Dec 20
Value: 3998.74 	
Date: Dec 15
Value: 3986.17 	
Date: Dec 10
Value: 3982.98 	
Date: Dec 05
Value: 3974.77 	
Date: Nov 30
Value: 3973.45 	
Date: Nov 25
Value: 3970.57 	
Date: Nov 20
Value: 3953.59 	
Date: Nov 15
Value: 3937.88 	
Date: Nov 10
Value: 3933.07 	
Date: Nov 05
Value: 3931.99 	
Date: Oct 31
Value: 3930.95 	
Date: Oct 25
Value: 3919.09 	
Date: Oct 20
Value: 3911.74 	
Date: Oct 15
Value: 3868.81 	
Date: Oct 10
Value: 3857.23 	
Date: Oct 05
Value: 3750.47 	
Date: Sep 30
Value: 3733.77 	
Date: Sep 25
Value: 3698.39 	
Date: Sep 20
Value: 3679.22 	
Date: Sep 15
Value: 3664.15 	
Date: Sep 10
Value: 3642.75 	
Date: Sep 05
Value: 3551.55 	
Date: Aug 31
Value: 3517.36 	
Date: Aug 25
Value: 3488.98 	
Date: Aug 20
Value: 3479.21 	
Date: Aug 15
Value: 3459.19 	
Date: Aug 10
Value: 3444.59 	
Date: Aug 05
Value: 3423.08 	
Date: Jul 31
Value: 3413.48 	
Date: Jul 25
Value: 3405.05 	
Date: Jul 20
Value: 3395.68 	
Date: Jul 15
Value: 3366.39 	
Date: Jul 10
Value: 3332.58 	
Date: Jul 05
Value: 3287.68 	
Date: Jun 30
Value: 4535.74 	
Date: Jun 25
Value: 4500.99 	
Date: Jun 20
Value: 4454.79 	
Date: Jun 15
Value: 4422.91 	
Date: Jun 10
Value: 4396.73 	
Date: Jun 05
Value: 4375.74 	
Date: May 31
Value: 4364.46 	
Date: May 25
Value: 4342.96 	
Date: May 20
Value: 4302.49 	
Date: May 15
Value: 4242.23 	
Date: May 10
Value: 4211.77 	
Date: May 05
Value: 4176.09 	
Date: Apr 30
Value: 4138.62 	
Date: Apr 25
Value: 4104.94 	
Date: Apr 20
Value: 4099.91 	
Date: Apr 15
Value: 4092.17 	
Date: Apr 10
Value: 4082.91 	
Date: Apr 05
Value: 4039.15 	
Date: Mar 31
Value: 4026.45 	
Date: Mar 25
Value: 3893.47 	
Date: Mar 20
Value: 3885.16 	
Date: Mar 15
Value: 3878.9 	
Date: Mar 10
Value: 3870.15 	
Date: Mar 05
Value: 3835.02 	
Date: Feb 28
Value: 3772.22 	
Date: Feb 25
Value: 3743.99 	
Date: Feb 20
Value: 3686.41 	
Date: Feb 15
Value: 3669.48 	
Date: Feb 10
Value: 3657.12 	
Date: Feb 05
Value: 3608.88 	
Date: Jan 31
Value: 3599.2 	
Date: Jan 25
Value: 3597.09 	
Date: Jan 20
Value: 3586.74 	
Date: Jan 15
Value: 3569.25 	
Date: Jan 10
Value: 3564.75 	
Date: Jan 05
Value: 3551.6 	
Date: Dec 31
Value: 3531.99 	
Date: Dec 25
Value: 3515.65 	
Date: Dec 20
Value: 3505.38 	
Date: Dec 15
Value: 3495.75 	
Date: Dec 10
Value: 3463.75 	
Date: Dec 05
Value: 3449.01 	
Date: Nov 30
Value: 3416.46 	
Date: Nov 25
Value: 3406.52 	
Date: Nov 20
Value: 3405.77 	
Date: Nov 15
Value: 3404.39 	
Date: Nov 10
Value: 3397.98 	
Date: Nov 05
Value: 3388.23 	
Date: Oct 31
Value: 5186.75 	
Date: Oct 25
Value: 5174.89 	
Date: Oct 20
Value: 5167.54 	
Date: Oct 15
Value: 5124.61 	
Date: Oct 10
Value: 5113.03 	
Date: Oct 05
Value: 5006.27 	
Date: Sep 30
Value: 4989.57 	
Date: Sep 25
Value: 4954.19 	
Date: Sep 20
Value: 4935.02 	
Date: Sep 15
Value: 4919.95 	
Date: Sep 10
Value: 4898.55 	
Date: Sep 05
Value: 4807.35 	
Date: Aug 31
Value: 4773.16 	
Date: Aug 25
Value: 4744.78 	
Date: Aug 20
Value: 4735.01 	
Date: Aug 15
Value: 4714.99 	
Date: Aug 10
Value: 4700.39 	
Date: Aug 05
Value: 4678.88 	
Date: Jul 31
Value: 4669.28 	
Date: Jul 25
Value: 4660.85 	
Date: Jul 20
Value: 4651.48 	
Date: Jul 15
Value: 4622.19 	
Date: Jul 10
Value: 4588.38 	
Date: Jul 05
Value: 4543.48 	
Date: Jun 30
Value: 1602.75 	
Date: Jun 25
Value: 1582.29 	
Date: Jun 20
Value: 1561.01 	
Date: Jun 15
Value: 1537.78 	
Date: Jun 10
Value: 1517.92 	
Date: Jun 05
Value: 1487.75 	
Date: May 31
Value: 1460.31 	
Date: May 25
Value: 1430.07 	
Date: May 20
Value: 1400.98 	
Date: May 15
Value: 1372.39 	
Date: May 10
Value: 1337.82 	
Date: May 05
Value: 1310.29 	
Date: Apr 30
Value: 1270.76 	
Date: Apr 25
Value: 1245.08 	
Date: Apr 20
Value: 1224.77 	
Date: Apr 15
Value: 1201.07 	
Date: Apr 10
Value: 1186.55 	
Date: Apr 05
Value: 1171.42 	
Date: Mar 31
Value: 1154.78 	
Date: Mar 25
Value: 1128.99 	
Date: Mar 20
Value: 1113.28 	
Date: Mar 15
Value: 1102.41 	
Date: Mar 10
Value: 1090 	
Date: Mar 05
Value: 1077.06 	
Date: Feb 28
Value: 1059.27 	
Date: Feb 25
Value: 1051.63 	
Date: Feb 20
Value: 1038.59 	
Date: Feb 15
Value: 1028.03 	
Date: Feb 10
Value: 1015.19 	
Date: Feb 05
Value: 998.06 	
Date: Jan 31
Value: 985.79 	
Date: Jan 25
Value: 966.39 	
Date: Jan 20
Value: 954.2 	
Date: Jan 15
Value: 940.43 	
Date: Jan 10
Value: 930.43 	
Date: Jan 05
Value: 913.06 	
Date: Dec 31
Value: 900.9 	
Date: Dec 25
Value: 872.97 	
Date: Dec 20
Value: 854.49 	
Date: Dec 15
Value: 836.01 	
Date: Dec 10
Value: 826.26 	
Date: Dec 05
Value: 807.66 	
Date: Nov 30
Value: 792.33 	
Date: Nov 25
Value: 767.38 	
Date: Nov 20
Value: 738.87 	
Date: Nov 15
Value: 715.65 	
Date: Nov 10
Value: 688.88 	
Date: Nov 05
Value: 667.66 	
Date: Oct 31
Value: 2233.64 	
Date: Oct 25
Value: 2201.62 	
Date: Oct 20
Value: 2177.44 	
Date: Oct 15
Value: 2158.79 	
Date: Oct 10
Value: 2128.61 	
Date: Oct 05
Value: 2105.55 	
Date: Sep 30
Value: 2075.59 	
Date: Sep 25
Value: 2046.92 	
Date: Sep 20
Value: 2013.83 	
Date: Sep 15
Value: 1993.01 	
Date: Sep 10
Value: 1968.63 	
Date: Sep 05
Value: 1941.38 	
Date: Aug 31
Value: 1919.01 	
Date: Aug 25
Value: 1873.36 	
Date: Aug 20
Value: 1854.03 	
Date: Aug 15
Value: 1832.81 	
Date: Aug 10
Value: 1813.95 	
Date: Aug 05
Value: 1784.69 	
Date: Jul 31
Value: 1757.67 	
Date: Jul 25
Value: 1729.26 	
Date: Jul 20
Value: 1704.4 	
Date: Jul 15
Value: 1681.88 	
Date: Jul 10
Value: 1653.21 	
Date: Jul 05
Value: 1625.04 	
Date: Jun 30
Value: 3279.94 	
Date: Jun 25
Value: 3245.19 	
Date: Jun 20
Value: 3198.99 	
Date: Jun 15
Value: 3167.11 	
Date: Jun 10
Value: 3140.93 	
Date: Jun 05
Value: 3119.94 	
Date: May 31
Value: 3108.66 	
Date: May 25
Value: 3087.16 	
Date: May 20
Value: 3046.69 	
Date: May 15
Value: 2986.43 	
Date: May 10
Value: 2955.97 	
Date: May 05
Value: 2920.29 	
Date: Apr 30
Value: 2882.82 	
Date: Apr 25
Value: 2849.14 	
Date: Apr 20
Value: 4402.69 	
Date: Apr 15
Value: 4342.26 	
Date: Apr 10
Value: 4321.04 	
Date: Apr 05
Value: 4318.09 	
Date: Mar 31
Value: 4314.78 	
Date: Mar 25
Value: 4308.79 	
Date: Mar 20
Value: 4278.99 	
Date: Mar 15
Value: 4271.85 	
Date: Mar 10
Value: 4226.44 	
Date: Mar 05
Value: 4214.44 	
Date: Feb 28
Value: 4210.53 	
Date: Feb 25
Value: 4208.06 	
Date: Feb 20
Value: 4194.73 	
Date: Feb 15
Value: 4192.25 	
Date: Feb 10
Value: 4185.32 	
Date: Feb 05
Value: 4177.03 	
Date: Jan 31
Value: 4173.09 	
Date: Jan 25
Value: 4105.41 	
Date: Jan 20
Value: 4089.83 	
Date: Jan 15
Value: 4086.75 	
Date: Jan 10
Value: 4084.67 	
Date: Jan 05
Value: 4040.66 	
Date: Dec 31
Value: 4017.64 	
Date: Dec 25
Value: 4016.27 	
Date: Dec 20
Value: 3998.74 	
Date: Dec 15
Value: 3986.17 	
Date: Dec 10
Value: 3982.98 	
Date: Dec 05
Value: 3974.77 	
Date: Nov 30
Value: 3973.45 	
Date: Nov 25
Value: 3970.57 	
Date: Nov 20
Value: 3953.59 	
Date: Nov 15
Value: 3937.88 	
Date: Nov 10
Value: 3933.07 	
Date: Nov 05
Value: 3931.99 	
Date: Oct 31
Value: 3930.95 	
Date: Oct 25
Value: 3919.09 	
Date: Oct 20
Value: 3911.74 	
Date: Oct 15
Value: 3868.81 	
Date: Oct 10
Value: 3857.23 	
Date: Oct 05
Value: 3750.47 	
Date: Sep 30
Value: 3733.77 	
Date: Sep 25
Value: 3698.39 	
Date: Sep 20
Value: 3679.22 	
Date: Sep 15
Value: 3664.15 	
Date: Sep 10
Value: 3642.75 	
Date: Sep 05
Value: 3551.55 	
Date: Aug 31
Value: 3517.36 	
Date: Aug 25
Value: 3488.98 	
Date: Aug 20
Value: 3479.21 	
Date: Aug 15
Value: 3459.19 	
Date: Aug 10
Value: 3444.59 	
Date: Aug 05
Value: 3423.08 	
Date: Jul 31
Value: 3413.48 	
Date: Jul 25
Value: 3405.05 	
Date: Jul 20
Value: 3395.68 	
Date: Jul 15
Value: 3366.39 	
Date: Jul 10
Value: 3332.58 	
Date: Jul 05
Value: 3287.68 	
Date: Jun 30
Value: 4535.74 	
Date: Jun 25
Value: 4500.99 	
Date: Jun 20
Value: 4454.79 	
Date: Jun 15
Value: 4422.91 	
Date: Jun 10
Value: 4396.73 	
Date: Jun 05
Value: 4375.74 	
Date: May 31
Value: 4364.46 	
Date: May 25
Value: 4342.96 	
Date: May 20
Value: 4302.49 	
Date: May 15
Value: 4242.23 	
Date: May 10
Value: 4211.77 	
Date: May 05
Value: 4176.09 	
Date: Apr 30
Value: 4138.62 	
Date: Apr 25
Value: 4104.94 	
Date: Apr 20
Value: 4099.91 	
Date: Apr 15
Value: 4092.17 	
Date: Apr 10
Value: 4082.91 	
Date: Apr 05
Value: 4039.15 	
Date: Mar 31
Value: 4026.45 	
Date: Mar 25
Value: 3893.47 	
Date: Mar 20
Value: 3885.16 	
Date: Mar 15
Value: 3878.9 	
Date: Mar 10
Value: 3870.15 	
Date: Mar 05
Value: 3835.02 	
Date: Feb 28
Value: 3772.22 	
Date: Feb 25
Value: 3743.99 	
Date: Feb 20
Value: 3686.41 	
Date: Feb 15
Value: 3669.48 	
Date: Feb 10
Value: 3657.12 	
Date: Feb 05
Value: 3608.88 	
Date: Jan 31
Value: 3599.2 	
Date: Jan 25
Value: 3597.09 	
Date: Jan 20
Value: 3586.74 	
Date: Jan 15
Value: 3569.25 	
Date: Jan 10
Value: 3564.75 	
Date: Jan 05
Value: 3551.6 	
Date: Dec 31
Value: 3531.99 	
Date: Dec 25
Value: 3515.65 	
Date: Dec 20
Value: 3505.38 	
Date: Dec 15
Value: 3495.75 	
Date: Dec 10
Value: 3463.75 	
Date: Dec 05
Value: 3449.01 	
Date: Nov 30
Value: 3416.46 	
Date: Nov 25
Value: 3406.52 	
Date: Nov 20
Value: 3405.77 	
Date: Nov 15
Value: 3404.39 	
Date: Nov 10
Value: 3397.98 	
Date: Nov 05
Value: 3388.23 	
Date: Oct 31
Value: 5186.75 	
Date: Oct 25
Value: 5174.89 	
Date: Oct 20
Value: 5167.54 	
Date: Oct 15
Value: 5124.61 	
Date: Oct 10
Value: 5113.03 	
Date: Oct 05
Value: 5006.27 	
Date: Sep 30
Value: 4989.57 	
Date: Sep 25
Value: 4954.19 	
Date: Sep 20
Value: 4935.02 	
Date: Sep 15
Value: 4919.95 	
Date: Sep 10
Value: 4898.55 	
Date: Sep 05
Value: 4807.35 	
Date: Aug 31
Value: 4773.16 	
Date: Aug 25
Value: 4744.78 	
Date: Aug 20
Value: 4735.01 	
Date: Aug 15
Value: 4714.99 	
Date: Aug 10
Value: 4700.39 	
Date: Aug 05
Value: 4678.88 	
Date: Jul 31
Value: 4669.28 	
Date: Jul 25
Value: 4660.85 	
Date: Jul 20
Value: 4651.48 	
Date: Jul 15
Value: 4622.19 	
Date: Jul 10
Value: 4588.38 	
Date: Jul 05
Value: 4543.48 	
Date: Jun 30
Value: 1602.75 	
Date: Jun 25
Value: 1582.29 	
Date: Jun 20
Value: 1561.01 	
Date: Jun 15
Value: 1537.78 	
Date: Jun 10
Value: 1517.92 	
Date: Jun 05
Value: 1487.75 	
Date: May 31
Value: 1460.31 	
Date: May 25
Value: 1430.07 	
Date: May 20
Value: 1400.98 	
Date: May 15
Value: 1372.39 	
Date: May 10
Value: 1337.82 	
Date: May 05
Value: 1310.29 	
Date: Apr 30
Value: 1270.76 	
Date: Apr 25
Value: 1245.08 	
Date: Apr 20
Value: 1224.77 	
Date: Apr 15
Value: 1201.07 	
Date: Apr 10
Value: 1186.55 	
Date: Apr 05
Value: 1171.42 	
Date: Mar 31
Value: 1154.78 	
Date: Mar 25
Value: 1128.99 	
Date: Mar 20
Value: 1113.28 	
Date: Mar 15
Value: 1102.41 	
Date: Mar 10
Value: 1090 	
Date: Mar 05
Value: 1077.06 	
Date: Feb 28
Value: 1059.27 	
Date: Feb 25
Value: 1051.63 	
Date: Feb 20
Value: 1038.59 	
Date: Feb 15
Value: 1028.03 	
Date: Feb 10
Value: 1015.19 	
Date: Feb 05
Value: 998.06 	
Date: Jan 31
Value: 985.79 	
Date: Jan 25
Value: 966.39 	
Date: Jan 20
Value: 954.2 	
Date: Jan 15
Value: 940.43 	
Date: Jan 10
Value: 930.43 	
Date: Jan 05
Value: 913.06 	
Date: Dec 31
Value: 900.9 	
Date: Dec 25
Value: 872.97 	
Date: Dec 20
Value: 854.49 	
Date: Dec 15
Value: 836.01 	
Date: Dec 10
Value: 826.26 	
Date: Dec 05
Value: 807.66 	
Date: Nov 30
Value: 792.33 	
Date: Nov 25
Value: 767.38 	
Date: Nov 20
Value: 738.87 	
Date: Nov 15
Value: 715.65 	
Date: Nov 10
Value: 688.88 	
Date: Nov 05
Value: 667.66 	
Date: Oct 31
Value: 2233.64 	
Date: Oct 25
Value: 2201.62 	
Date: Oct 20
Value: 2177.44 	
Date: Oct 15
Value: 2158.79 	
Date: Oct 10
Value: 2128.61 	
Date: Oct 05
Value: 2105.55 	
Date: Sep 30
Value: 2075.59 	
Date: Sep 25
Value: 2046.92 	
Date: Sep 20
Value: 2013.83 	
Date: Sep 15
Value: 1993.01 	
Date: Sep 10
Value: 1968.63 	
Date: Sep 05
Value: 1941.38 	
Date: Aug 31
Value: 1919.01 	
Date: Aug 25
Value: 1873.36 	
Date: Aug 20
Value: 1854.03 	
Date: Aug 15
Value: 1832.81 	
Date: Aug 10
Value: 1813.95 	
Date: Aug 05
Value: 1784.69 	
Date: Jul 31
Value: 1757.67 	
Date: Jul 25
Value: 1729.26 	
Date: Jul 20
Value: 1704.4 	
Date: Jul 15
Value: 1681.88 	
Date: Jul 10
Value: 1653.21 	
Date: Jul 05
Value: 1625.04

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96
	
Date: Jun 30
Value: 2998.85 	
Date: Jun 25
Value: 2966.93 	
Date: Jun 20
Value: 2921.45 	
Date: Jun 15
Value: 2907.53 	
Date: Jun 10
Value: 2887.35 	
Date: Jun 05
Value: 2852.96 	
Date: May 31
Value: 2812.7 	
Date: May 25
Value: 2762.09 	
Date: May 20
Value: 2723.43 	
Date: May 15
Value: 2696.82 	
Date: May 10
Value: 2688.8 	
Date: May 05
Value: 2659.41 	
Date: Apr 30
Value: 2646.37 	
Date: Apr 25
Value: 2624.16 	
Date: Apr 20
Value: 3965.91 	
Date: Apr 15
Value: 3940.01 	
Date: Apr 10
Value: 3932.75 	
Date: Apr 05
Value: 3929.46 	
Date: Mar 31
Value: 3926.42 	
Date: Mar 25
Value: 3913.38 	
Date: Mar 20
Value: 3900.31 	
Date: Mar 15
Value: 3896.15 	
Date: Mar 10
Value: 3887.37 	
Date: Mar 05
Value: 3882.24 	
Date: Feb 28
Value: 3879.94 	
Date: Feb 25
Value: 3875.47 	
Date: Feb 20
Value: 3864.08 	
Date: Feb 15
Value: 3860.5 	
Date: Feb 10
Value: 3842.54 	
Date: Feb 05
Value: 3831.42 	
Date: Jan 31
Value: 3825.69 	
Date: Jan 25
Value: 3774.19 	
Date: Jan 20
Value: 3765.28 	
Date: Jan 15
Value: 3762.8 	
Date: Jan 10
Value: 3761.09 	
Date: Jan 05
Value: 3739.86 	
Date: Dec 31
Value: 3692.12 	
Date: Dec 25
Value: 3690.48 	
Date: Dec 20
Value: 3644.38 	
Date: Dec 15
Value: 3627.8 	
Date: Dec 10
Value: 3624.64 	
Date: Dec 05
Value: 3603.35 	
Date: Nov 30
Value: 3587.94 	
Date: Nov 25
Value: 3584.26 	
Date: Nov 20
Value: 3563.27 	
Date: Nov 15
Value: 3536.54 	
Date: Nov 10
Value: 3531 	
Date: Nov 05
Value: 3529.83 	
Date: Oct 31
Value: 3528.7 	
Date: Oct 25
Value: 3517.83 	
Date: Oct 20
Value: 3508.72 	
Date: Oct 15
Value: 3496.58 	
Date: Oct 10
Value: 3477.9 	
Date: Oct 05
Value: 3452.65 	
Date: Sep 30
Value: 3421.36 	
Date: Sep 25
Value: 3386.22 	
Date: Sep 20
Value: 3371.46 	
Date: Sep 15
Value: 3364.66 	
Date: Sep 10
Value: 3332.43 	
Date: Sep 05
Value: 3287.66 	
Date: Aug 31
Value: 3255.23 	
Date: Aug 25
Value: 3246.8 	
Date: Aug 20
Value: 3236.49 	
Date: Aug 15
Value: 3208.44 	
Date: Aug 10
Value: 3181.97 	
Date: Aug 05
Value: 3162.33 	
Date: Jul 31
Value: 3134.42 	
Date: Jul 25
Value: 3122.9 	
Date: Jul 20
Value: 3106.21 	
Date: Jul 15
Value: 3082.73 	
Date: Jul 10
Value: 3053.7 	
Date: Jul 05
Value: 3023.13 	
Date: Jun 30
Value: 4212.29 	
Date: Jun 25
Value: 4180.36 	
Date: Jun 20
Value: 4134.88 	
Date: Jun 15
Value: 4120.96 	
Date: Jun 10
Value: 4100.78 	
Date: Jun 05
Value: 4066.39 	
Date: May 31
Value: 4026.13 	
Date: May 25
Value: 3975.52 	
Date: May 20
Value: 3936.86 	
Date: May 15
Value: 3910.25 	
Date: May 10
Value: 3902.23 	
Date: May 05
Value: 3872.84 	
Date: Apr 30
Value: 3859.8 	
Date: Apr 25
Value: 3837.6 	
Date: Apr 20
Value: 3817.49 	
Date: Apr 15
Value: 3791.31 	
Date: Apr 10
Value: 3784.31 	
Date: Apr 05
Value: 3749.4 	
Date: Mar 31
Value: 3733.58 	
Date: Mar 25
Value: 3698.91 	
Date: Mar 20
Value: 3684.42 	
Date: Mar 15
Value: 3648.69 	
Date: Mar 10
Value: 3634.03 	
Date: Mar 05
Value: 3588.2 	
Date: Feb 28
Value: 3565 	
Date: Feb 25
Value: 3551.37 	
Date: Feb 20
Value: 3525.17 	
Date: Feb 15
Value: 3510.56 	
Date: Feb 10
Value: 3504.79 	
Date: Feb 05
Value: 3479.75 	
Date: Jan 31
Value: 3473.04 	
Date: Jan 25
Value: 3464.62 	
Date: Jan 20
Value: 3445.62 	
Date: Jan 15
Value: 3411.95 	
Date: Jan 10
Value: 3410.36 	
Date: Jan 05
Value: 3405.29 	
Date: Dec 31
Value: 3378.91 	
Date: Dec 25
Value: 3371.28 	
Date: Dec 20
Value: 3340.25 	
Date: Dec 15
Value: 3336.23 	
Date: Dec 10
Value: 3253.81 	
Date: Dec 05
Value: 3230.91 	
Date: Nov 30
Value: 3180.36 	
Date: Nov 25
Value: 3149.58 	
Date: Nov 20
Value: 3146.73 	
Date: Nov 15
Value: 3133.79 	
Date: Nov 10
Value: 3080.36 	
Date: Nov 05
Value: 3065.16 	
Date: Oct 31
Value: 4742.13 	
Date: Oct 25
Value: 4731.26 	
Date: Oct 20
Value: 4722.15 	
Date: Oct 15
Value: 4710.02 	
Date: Oct 10
Value: 4691.33 	
Date: Oct 05
Value: 4666.09 	
Date: Sep 30
Value: 4634.79 	
Date: Sep 25
Value: 4599.65 	
Date: Sep 20
Value: 4584.89 	
Date: Sep 15
Value: 4578.09 	
Date: Sep 10
Value: 4545.86 	
Date: Sep 05
Value: 4501.09 	
Date: Aug 31
Value: 4468.67 	
Date: Aug 25
Value: 4460.23 	
Date: Aug 20
Value: 4449.92 	
Date: Aug 15
Value: 4421.88 	
Date: Aug 10
Value: 4395.41 	
Date: Aug 05
Value: 4375.76 	
Date: Jul 31
Value: 4347.85 	
Date: Jul 25
Value: 4336.33 	
Date: Jul 20
Value: 4319.64 	
Date: Jul 15
Value: 4296.16 	
Date: Jul 10
Value: 4267.13 	
Date: Jul 05
Value: 4236.56 	
Date: Jun 30
Value: 1471.14 	
Date: Jun 25
Value: 1446.78 	
Date: Jun 20
Value: 1418.68 	
Date: Jun 15
Value: 1393.66 	
Date: Jun 10
Value: 1371.48 	
Date: Jun 05
Value: 1341.05 	
Date: May 31
Value: 1314.25 	
Date: May 25
Value: 1283.55 	
Date: May 20
Value: 1258.23 	
Date: May 15
Value: 1236.22 	
Date: May 10
Value: 1216.5 	
Date: May 05
Value: 1193.7 	
Date: Apr 30
Value: 1166.98 	
Date: Apr 25
Value: 1147.64 	
Date: Apr 20
Value: 1132.93 	
Date: Apr 15
Value: 1116.87 	
Date: Apr 10
Value: 1101.61 	
Date: Apr 05
Value: 1082.82 	
Date: Mar 31
Value: 1066.58 	
Date: Mar 25
Value: 1045.74 	
Date: Mar 20
Value: 1027.63 	
Date: Mar 15
Value: 1012.09 	
Date: Mar 10
Value: 995.8 	
Date: Mar 05
Value: 983.28 	
Date: Feb 28
Value: 966.35 	
Date: Feb 25
Value: 958.88 	
Date: Feb 20
Value: 947.12 	
Date: Feb 15
Value: 936.95 	
Date: Feb 10
Value: 921.33 	
Date: Feb 05
Value: 904.85 	
Date: Jan 31
Value: 886.52 	
Date: Jan 25
Value: 861.93 	
Date: Jan 20
Value: 847.58 	
Date: Jan 15
Value: 834.42 	
Date: Jan 10
Value: 820.78 	
Date: Jan 05
Value: 806.53 	
Date: Dec 31
Value: 789.04 	
Date: Dec 25
Value: 764.24 	
Date: Dec 20
Value: 744.15 	
Date: Dec 15
Value: 722.04 	
Date: Dec 10
Value: 706.59 	
Date: Dec 05
Value: 683.54 	
Date: Nov 30
Value: 664.66 	
Date: Nov 25
Value: 644.1 	
Date: Nov 20
Value: 628.06 	
Date: Nov 15
Value: 610.75 	
Date: Nov 10
Value: 594.86 	
Date: Nov 05
Value: 576.54 	
Date: Oct 31
Value: 2027.89 	
Date: Oct 25
Value: 2003.23 	
Date: Oct 20
Value: 1985.31 	
Date: Oct 15
Value: 1972.21 	
Date: Oct 10
Value: 1952.3 	
Date: Oct 05
Value: 1932.37 	
Date: Sep 30
Value: 1911.9 	
Date: Sep 25
Value: 1890.41 	
Date: Sep 20
Value: 1866.34 	
Date: Sep 15
Value: 1846.07 	
Date: Sep 10
Value: 1824.01 	
Date: Sep 05
Value: 1803.6 	
Date: Aug 31
Value: 1781.98 	
Date: Aug 25
Value: 1746.47 	
Date: Aug 20
Value: 1728.24 	
Date: Aug 15
Value: 1706.99 	
Date: Aug 10
Value: 1687.36 	
Date: Aug 05
Value: 1661.92 	
Date: Jul 31
Value: 1636.22 	
Date: Jul 25
Value: 1605.52 	
Date: Jul 20
Value: 1576.1 	
Date: Jul 15
Value: 1551.41 	
Date: Jul 10
Value: 1521.83 	
Date: Jul 05
Value: 1497.1 	
Date: Jun 30
Value: 2998.85 	
Date: Jun 25
Value: 2966.93 	
Date: Jun 20
Value: 2921.45 	
Date: Jun 15
Value: 2907.53 	
Date: Jun 10
Value: 2887.35 	
Date: Jun 05
Value: 2852.96 	
Date: May 31
Value: 2812.7 	
Date: May 25
Value: 2762.09 	
Date: May 20
Value: 2723.43 	
Date: May 15
Value: 2696.82 	
Date: May 10
Value: 2688.8 	
Date: May 05
Value: 2659.41 	
Date: Apr 30
Value: 2646.37 	
Date: Apr 25
Value: 2624.16 	
Date: Apr 20
Value: 3965.91 	
Date: Apr 15
Value: 3940.01 	
Date: Apr 10
Value: 3932.75 	
Date: Apr 05
Value: 3929.46 	
Date: Mar 31
Value: 3926.42 	
Date: Mar 25
Value: 3913.38 	
Date: Mar 20
Value: 3900.31 	
Date: Mar 15
Value: 3896.15 	
Date: Mar 10
Value: 3887.37 	
Date: Mar 05
Value: 3882.24 	
Date: Feb 28
Value: 3879.94 	
Date: Feb 25
Value: 3875.47 	
Date: Feb 20
Value: 3864.08 	
Date: Feb 15
Value: 3860.5 	
Date: Feb 10
Value: 3842.54 	
Date: Feb 05
Value: 3831.42 	
Date: Jan 31
Value: 3825.69 	
Date: Jan 25
Value: 3774.19 	
Date: Jan 20
Value: 3765.28 	
Date: Jan 15
Value: 3762.8 	
Date: Jan 10
Value: 3761.09 	
Date: Jan 05
Value: 3739.86 	
Date: Dec 31
Value: 3692.12 	
Date: Dec 25
Value: 3690.48 	
Date: Dec 20
Value: 3644.38 	
Date: Dec 15
Value: 3627.8 	
Date: Dec 10
Value: 3624.64 	
Date: Dec 05
Value: 3603.35 	
Date: Nov 30
Value: 3587.94 	
Date: Nov 25
Value: 3584.26 	
Date: Nov 20
Value: 3563.27 	
Date: Nov 15
Value: 3536.54 	
Date: Nov 10
Value: 3531 	
Date: Nov 05
Value: 3529.83 	
Date: Oct 31
Value: 3528.7 	
Date: Oct 25
Value: 3517.83 	
Date: Oct 20
Value: 3508.72 	
Date: Oct 15
Value: 3496.58 	
Date: Oct 10
Value: 3477.9 	
Date: Oct 05
Value: 3452.65 	
Date: Sep 30
Value: 3421.36 	
Date: Sep 25
Value: 3386.22 	
Date: Sep 20
Value: 3371.46 	
Date: Sep 15
Value: 3364.66 	
Date: Sep 10
Value: 3332.43 	
Date: Sep 05
Value: 3287.66 	
Date: Aug 31
Value: 3255.23 	
Date: Aug 25
Value: 3246.8 	
Date: Aug 20
Value: 3236.49 	
Date: Aug 15
Value: 3208.44 	
Date: Aug 10
Value: 3181.97 	
Date: Aug 05
Value: 3162.33 	
Date: Jul 31
Value: 3134.42 	
Date: Jul 25
Value: 3122.9 	
Date: Jul 20
Value: 3106.21 	
Date: Jul 15
Value: 3082.73 	
Date: Jul 10
Value: 3053.7 	
Date: Jul 05
Value: 3023.13 	
Date: Jun 30
Value: 4212.29 	
Date: Jun 25
Value: 4180.36 	
Date: Jun 20
Value: 4134.88 	
Date: Jun 15
Value: 4120.96 	
Date: Jun 10
Value: 4100.78 	
Date: Jun 05
Value: 4066.39 	
Date: May 31
Value: 4026.13 	
Date: May 25
Value: 3975.52 	
Date: May 20
Value: 3936.86 	
Date: May 15
Value: 3910.25 	
Date: May 10
Value: 3902.23 	
Date: May 05
Value: 3872.84 	
Date: Apr 30
Value: 3859.8 	
Date: Apr 25
Value: 3837.6 	
Date: Apr 20
Value: 3817.49 	
Date: Apr 15
Value: 3791.31 	
Date: Apr 10
Value: 3784.31 	
Date: Apr 05
Value: 3749.4 	
Date: Mar 31
Value: 3733.58 	
Date: Mar 25
Value: 3698.91 	
Date: Mar 20
Value: 3684.42 	
Date: Mar 15
Value: 3648.69 	
Date: Mar 10
Value: 3634.03 	
Date: Mar 05
Value: 3588.2 	
Date: Feb 28
Value: 3565 	
Date: Feb 25
Value: 3551.37 	
Date: Feb 20
Value: 3525.17 	
Date: Feb 15
Value: 3510.56 	
Date: Feb 10
Value: 3504.79 	
Date: Feb 05
Value: 3479.75 	
Date: Jan 31
Value: 3473.04 	
Date: Jan 25
Value: 3464.62 	
Date: Jan 20
Value: 3445.62 	
Date: Jan 15
Value: 3411.95 	
Date: Jan 10
Value: 3410.36 	
Date: Jan 05
Value: 3405.29 	
Date: Dec 31
Value: 3378.91 	
Date: Dec 25
Value: 3371.28 	
Date: Dec 20
Value: 3340.25 	
Date: Dec 15
Value: 3336.23 	
Date: Dec 10
Value: 3253.81 	
Date: Dec 05
Value: 3230.91 	
Date: Nov 30
Value: 3180.36 	
Date: Nov 25
Value: 3149.58 	
Date: Nov 20
Value: 3146.73 	
Date: Nov 15
Value: 3133.79 	
Date: Nov 10
Value: 3080.36 	
Date: Nov 05
Value: 3065.16 	
Date: Oct 31
Value: 4742.13 	
Date: Oct 25
Value: 4731.26 	
Date: Oct 20
Value: 4722.15 	
Date: Oct 15
Value: 4710.02 	
Date: Oct 10
Value: 4691.33 	
Date: Oct 05
Value: 4666.09 	
Date: Sep 30
Value: 4634.79 	
Date: Sep 25
Value: 4599.65 	
Date: Sep 20
Value: 4584.89 	
Date: Sep 15
Value: 4578.09 	
Date: Sep 10
Value: 4545.86 	
Date: Sep 05
Value: 4501.09 	
Date: Aug 31
Value: 4468.67 	
Date: Aug 25
Value: 4460.23 	
Date: Aug 20
Value: 4449.92 	
Date: Aug 15
Value: 4421.88 	
Date: Aug 10
Value: 4395.41 	
Date: Aug 05
Value: 4375.76 	
Date: Jul 31
Value: 4347.85 	
Date: Jul 25
Value: 4336.33 	
Date: Jul 20
Value: 4319.64 	
Date: Jul 15
Value: 4296.16 	
Date: Jul 10
Value: 4267.13 	
Date: Jul 05
Value: 4236.56 	
Date: Jun 30
Value: 1471.14 	
Date: Jun 25
Value: 1446.78 	
Date: Jun 20
Value: 1418.68 	
Date: Jun 15
Value: 1393.66 	
Date: Jun 10
Value: 1371.48 	
Date: Jun 05
Value: 1341.05 	
Date: May 31
Value: 1314.25 	
Date: May 25
Value: 1283.55 	
Date: May 20
Value: 1258.23 	
Date: May 15
Value: 1236.22 	
Date: May 10
Value: 1216.5 	
Date: May 05
Value: 1193.7 	
Date: Apr 30
Value: 1166.98 	
Date: Apr 25
Value: 1147.64 	
Date: Apr 20
Value: 1132.93 	
Date: Apr 15
Value: 1116.87 	
Date: Apr 10
Value: 1101.61 	
Date: Apr 05
Value: 1082.82 	
Date: Mar 31
Value: 1066.58 	
Date: Mar 25
Value: 1045.74 	
Date: Mar 20
Value: 1027.63 	
Date: Mar 15
Value: 1012.09 	
Date: Mar 10
Value: 995.8 	
Date: Mar 05
Value: 983.28 	
Date: Feb 28
Value: 966.35 	
Date: Feb 25
Value: 958.88 	
Date: Feb 20
Value: 947.12 	
Date: Feb 15
Value: 936.95 	
Date: Feb 10
Value: 921.33 	
Date: Feb 05
Value: 904.85 	
Date: Jan 31
Value: 886.52 	
Date: Jan 25
Value: 861.93 	
Date: Jan 20
Value: 847.58 	
Date: Jan 15
Value: 834.42 	
Date: Jan 10
Value: 820.78 	
Date: Jan 05
Value: 806.53 	
Date: Dec 31
Value: 789.04 	
Date: Dec 25
Value: 764.24 	
Date: Dec 20
Value: 744.15 	
Date: Dec 15
Value: 722.04 	
Date: Dec 10
Value: 706.59 	
Date: Dec 05
Value: 683.54 	
Date: Nov 30
Value: 664.66 	
Date: Nov 25
Value: 644.1 	
Date: Nov 20
Value: 628.06 	
Date: Nov 15
Value: 610.75 	
Date: Nov 10
Value: 594.86 	
Date: Nov 05
Value: 576.54 	
Date: Oct 31
Value: 2027.89 	
Date: Oct 25
Value: 2003.23 	
Date: Oct 20
Value: 1985.31 	
Date: Oct 15
Value: 1972.21 	
Date: Oct 10
Value: 1952.3 	
Date: Oct 05
Value: 1932.37 	
Date: Sep 30
Value: 1911.9 	
Date: Sep 25
Value: 1890.41 	
Date: Sep 20
Value: 1866.34 	
Date: Sep 15
Value: 1846.07 	
Date: Sep 10
Value: 1824.01 	
Date: Sep 05
Value: 1803.6 	
Date: Aug 31
Value: 1781.98 	
Date: Aug 25
Value: 1746.47 	
Date: Aug 20
Value: 1728.24 	
Date: Aug 15
Value: 1706.99 	
Date: Aug 10
Value: 1687.36 	
Date: Aug 05
Value: 1661.92 	
Date: Jul 31
Value: 1636.22 	
Date: Jul 25
Value: 1605.52 	
Date: Jul 20
Value: 1576.1 	
Date: Jul 15
Value: 1551.41 	
Date: Jul 10
Value: 1521.83 	
Date: Jul 05
Value: 1497.1

	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66
	
Date: Jun 30
Value: 2521.78 	
Date: Jun 25
Value: 2484.68 	
Date: Jun 20
Value: 2445.66 	
Date: Jun 15
Value: 2433.29 	
Date: Jun 10
Value: 2416.56 	
Date: Jun 05
Value: 2385.54 	
Date: May 31
Value: 2342.84 	
Date: May 25
Value: 2291.79 	
Date: May 20
Value: 2261.18 	
Date: May 15
Value: 2229.02 	
Date: May 10
Value: 2222.73 	
Date: May 05
Value: 2200.84 	
Date: Apr 30
Value: 2192.55 	
Date: Apr 25
Value: 2184.52 	
Date: Apr 20
Value: 3305.47 	
Date: Apr 15
Value: 3298.1 	
Date: Apr 10
Value: 3293.4 	
Date: Apr 05
Value: 3290.57 	
Date: Mar 31
Value: 3288.04 	
Date: Mar 25
Value: 3279.61 	
Date: Mar 20
Value: 3269.87 	
Date: Mar 15
Value: 3266.37 	
Date: Mar 10
Value: 3260.53 	
Date: Mar 05
Value: 3257.32 	
Date: Feb 28
Value: 3255.95 	
Date: Feb 25
Value: 3253.3 	
Date: Feb 20
Value: 3243.99 	
Date: Feb 15
Value: 3241.64 	
Date: Feb 10
Value: 3227.4 	
Date: Feb 05
Value: 3221.54 	
Date: Jan 31
Value: 3218.25 	
Date: Jan 25
Value: 3172.32 	
Date: Jan 20
Value: 3165.57 	
Date: Jan 15
Value: 3163.35 	
Date: Jan 10
Value: 3162.19 	
Date: Jan 05
Value: 3145.85 	
Date: Dec 31
Value: 3096.65 	
Date: Dec 25
Value: 3095.12 	
Date: Dec 20
Value: 3070.68 	
Date: Dec 15
Value: 3061.76 	
Date: Dec 10
Value: 3058.85 	
Date: Dec 05
Value: 3037.13 	
Date: Nov 30
Value: 3021.85 	
Date: Nov 25
Value: 3015.77 	
Date: Nov 20
Value: 2997.21 	
Date: Nov 15
Value: 2976.85 	
Date: Nov 10
Value: 2969.51 	
Date: Nov 05
Value: 2967.88 	
Date: Oct 31
Value: 2966.2 	
Date: Oct 25
Value: 2962.19 	
Date: Oct 20
Value: 2951.53 	
Date: Oct 15
Value: 2943.04 	
Date: Oct 10
Value: 2922.75 	
Date: Oct 05
Value: 2904.22 	
Date: Sep 30
Value: 2872.83 	
Date: Sep 25
Value: 2829.72 	
Date: Sep 20
Value: 2817.86 	
Date: Sep 15
Value: 2807.97 	
Date: Sep 10
Value: 2783.31 	
Date: Sep 05
Value: 2748.93 	
Date: Aug 31
Value: 2720.86 	
Date: Aug 25
Value: 2714.28 	
Date: Aug 20
Value: 2703.81 	
Date: Aug 15
Value: 2683.19 	
Date: Aug 10
Value: 2666.35 	
Date: Aug 05
Value: 2650.22 	
Date: Jul 31
Value: 2627.68 	
Date: Jul 25
Value: 2615.29 	
Date: Jul 20
Value: 2605.16 	
Date: Jul 15
Value: 2586.64 	
Date: Jul 10
Value: 2561.15 	
Date: Jul 05
Value: 2536.7 	
Date: Jun 30
Value: 3514.11 	
Date: Jun 25
Value: 3477.02 	
Date: Jun 20
Value: 3438 	
Date: Jun 15
Value: 3425.62 	
Date: Jun 10
Value: 3408.9 	
Date: Jun 05
Value: 3377.88 	
Date: May 31
Value: 3335.17 	
Date: May 25
Value: 3284.13 	
Date: May 20
Value: 3253.52 	
Date: May 15
Value: 3221.36 	
Date: May 10
Value: 3215.07 	
Date: May 05
Value: 3193.18 	
Date: Apr 30
Value: 3184.89 	
Date: Apr 25
Value: 3176.86 	
Date: Apr 20
Value: 3158.24 	
Date: Apr 15
Value: 3133.04 	
Date: Apr 10
Value: 3128.18 	
Date: Apr 05
Value: 3113.22 	
Date: Mar 31
Value: 3097.58 	
Date: Mar 25
Value: 3071.5 	
Date: Mar 20
Value: 3062.37 	
Date: Mar 15
Value: 3028.19 	
Date: Mar 10
Value: 3017.7 	
Date: Mar 05
Value: 2984.51 	
Date: Feb 28
Value: 2971.07 	
Date: Feb 25
Value: 2960.83 	
Date: Feb 20
Value: 2934.73 	
Date: Feb 15
Value: 2923 	
Date: Feb 10
Value: 2918.99 	
Date: Feb 05
Value: 2898.06 	
Date: Jan 31
Value: 2891.93 	
Date: Jan 25
Value: 2883.27 	
Date: Jan 20
Value: 2859.82 	
Date: Jan 15
Value: 2822 	
Date: Jan 10
Value: 2820.67 	
Date: Jan 05
Value: 2815.61 	
Date: Dec 31
Value: 2792.16 	
Date: Dec 25
Value: 2785.54 	
Date: Dec 20
Value: 2760.43 	
Date: Dec 15
Value: 2757.02 	
Date: Dec 10
Value: 2704.78 	
Date: Dec 05
Value: 2684.59 	
Date: Nov 30
Value: 2638.27 	
Date: Nov 25
Value: 2606.29 	
Date: Nov 20
Value: 2599.32 	
Date: Nov 15
Value: 2574.7 	
Date: Nov 10
Value: 2530.76 	
Date: Nov 05
Value: 2514.77 	
Date: Oct 31
Value: 3958.54 	
Date: Oct 25
Value: 3954.53 	
Date: Oct 20
Value: 3943.87 	
Date: Oct 15
Value: 3935.38 	
Date: Oct 10
Value: 3915.09 	
Date: Oct 05
Value: 3896.56 	
Date: Sep 30
Value: 3865.17 	
Date: Sep 25
Value: 3822.06 	
Date: Sep 20
Value: 3810.2 	
Date: Sep 15
Value: 3800.31 	
Date: Sep 10
Value: 3775.65 	
Date: Sep 05
Value: 3741.27 	
Date: Aug 31
Value: 3713.2 	
Date: Aug 25
Value: 3706.62 	
Date: Aug 20
Value: 3696.15 	
Date: Aug 15
Value: 3675.53 	
Date: Aug 10
Value: 3658.69 	
Date: Aug 05
Value: 3642.56 	
Date: Jul 31
Value: 3620.02 	
Date: Jul 25
Value: 3607.63 	
Date: Jul 20
Value: 3597.5 	
Date: Jul 15
Value: 3578.98 	
Date: Jul 10
Value: 3553.49 	
Date: Jul 05
Value: 3529.04 	
Date: Jun 30
Value: 1195.05 	
Date: Jun 25
Value: 1174.95 	
Date: Jun 20
Value: 1151.37 	
Date: Jun 15
Value: 1130.33 	
Date: Jun 10
Value: 1111.64 	
Date: Jun 05
Value: 1085.71 	
Date: May 31
Value: 1063.48 	
Date: May 25
Value: 1037.67 	
Date: May 20
Value: 1015.47 	
Date: May 15
Value: 997.67 	
Date: May 10
Value: 980.39 	
Date: May 05
Value: 959.21 	
Date: Apr 30
Value: 936.11 	
Date: Apr 25
Value: 920.66 	
Date: Apr 20
Value: 909.15 	
Date: Apr 15
Value: 896.8 	
Date: Apr 10
Value: 884.17 	
Date: Apr 05
Value: 867.75 	
Date: Mar 31
Value: 854.4 	
Date: Mar 25
Value: 838.62 	
Date: Mar 20
Value: 824.48 	
Date: Mar 15
Value: 809.94 	
Date: Mar 10
Value: 797.48 	
Date: Mar 05
Value: 788.27 	
Date: Feb 28
Value: 774.44 	
Date: Feb 25
Value: 768.08 	
Date: Feb 20
Value: 758.6 	
Date: Feb 15
Value: 751.17 	
Date: Feb 10
Value: 739.48 	
Date: Feb 05
Value: 726.92 	
Date: Jan 31
Value: 713.68 	
Date: Jan 25
Value: 694.86 	
Date: Jan 20
Value: 683.07 	
Date: Jan 15
Value: 672.27 	
Date: Jan 10
Value: 661.37 	
Date: Jan 05
Value: 649.7 	
Date: Dec 31
Value: 634.71 	
Date: Dec 25
Value: 616.16 	
Date: Dec 20
Value: 600.1 	
Date: Dec 15
Value: 583.18 	
Date: Dec 10
Value: 570.25 	
Date: Dec 05
Value: 552.15 	
Date: Nov 30
Value: 536.49 	
Date: Nov 25
Value: 520.02 	
Date: Nov 20
Value: 507.85 	
Date: Nov 15
Value: 494.78 	
Date: Nov 10
Value: 482.66 	
Date: Nov 05
Value: 468.86 	
Date: Oct 31
Value: 1650.21 	
Date: Oct 25
Value: 1629.91 	
Date: Oct 20
Value: 1613.7 	
Date: Oct 15
Value: 1602.46 	
Date: Oct 10
Value: 1586.77 	
Date: Oct 05
Value: 1569 	
Date: Sep 30
Value: 1552.16 	
Date: Sep 25
Value: 1535.22 	
Date: Sep 20
Value: 1515.07 	
Date: Sep 15
Value: 1498.87 	
Date: Sep 10
Value: 1481.39 	
Date: Sep 05
Value: 1465.49 	
Date: Aug 31
Value: 1448.03 	
Date: Aug 25
Value: 1417.8 	
Date: Aug 20
Value: 1402.68 	
Date: Aug 15
Value: 1384.67 	
Date: Aug 10
Value: 1368.97 	
Date: Aug 05
Value: 1347.55 	
Date: Jul 31
Value: 1327.82 	
Date: Jul 25
Value: 1303.79 	
Date: Jul 20
Value: 1279.35 	
Date: Jul 15
Value: 1259.74 	
Date: Jul 10
Value: 1237.21 	
Date: Jul 05
Value: 1216.71 	
Date: Jun 30
Value: 2521.78 	
Date: Jun 25
Value: 2484.68 	
Date: Jun 20
Value: 2445.66 	
Date: Jun 15
Value: 2433.29 	
Date: Jun 10
Value: 2416.56 	
Date: Jun 05
Value: 2385.54 	
Date: May 31
Value: 2342.84 	
Date: May 25
Value: 2291.79 	
Date: May 20
Value: 2261.18 	
Date: May 15
Value: 2229.02 	
Date: May 10
Value: 2222.73 	
Date: May 05
Value: 2200.84 	
Date: Apr 30
Value: 2192.55 	
Date: Apr 25
Value: 2184.52 	
Date: Apr 20
Value: 3305.47 	
Date: Apr 15
Value: 3298.1 	
Date: Apr 10
Value: 3293.4 	
Date: Apr 05
Value: 3290.57 	
Date: Mar 31
Value: 3288.04 	
Date: Mar 25
Value: 3279.61 	
Date: Mar 20
Value: 3269.87 	
Date: Mar 15
Value: 3266.37 	
Date: Mar 10
Value: 3260.53 	
Date: Mar 05
Value: 3257.32 	
Date: Feb 28
Value: 3255.95 	
Date: Feb 25
Value: 3253.3 	
Date: Feb 20
Value: 3243.99 	
Date: Feb 15
Value: 3241.64 	
Date: Feb 10
Value: 3227.4 	
Date: Feb 05
Value: 3221.54 	
Date: Jan 31
Value: 3218.25 	
Date: Jan 25
Value: 3172.32 	
Date: Jan 20
Value: 3165.57 	
Date: Jan 15
Value: 3163.35 	
Date: Jan 10
Value: 3162.19 	
Date: Jan 05
Value: 3145.85 	
Date: Dec 31
Value: 3096.65 	
Date: Dec 25
Value: 3095.12 	
Date: Dec 20
Value: 3070.68 	
Date: Dec 15
Value: 3061.76 	
Date: Dec 10
Value: 3058.85 	
Date: Dec 05
Value: 3037.13 	
Date: Nov 30
Value: 3021.85 	
Date: Nov 25
Value: 3015.77 	
Date: Nov 20
Value: 2997.21 	
Date: Nov 15
Value: 2976.85 	
Date: Nov 10
Value: 2969.51 	
Date: Nov 05
Value: 2967.88 	
Date: Oct 31
Value: 2966.2 	
Date: Oct 25
Value: 2962.19 	
Date: Oct 20
Value: 2951.53 	
Date: Oct 15
Value: 2943.04 	
Date: Oct 10
Value: 2922.75 	
Date: Oct 05
Value: 2904.22 	
Date: Sep 30
Value: 2872.83 	
Date: Sep 25
Value: 2829.72 	
Date: Sep 20
Value: 2817.86 	
Date: Sep 15
Value: 2807.97 	
Date: Sep 10
Value: 2783.31 	
Date: Sep 05
Value: 2748.93 	
Date: Aug 31
Value: 2720.86 	
Date: Aug 25
Value: 2714.28 	
Date: Aug 20
Value: 2703.81 	
Date: Aug 15
Value: 2683.19 	
Date: Aug 10
Value: 2666.35 	
Date: Aug 05
Value: 2650.22 	
Date: Jul 31
Value: 2627.68 	
Date: Jul 25
Value: 2615.29 	
Date: Jul 20
Value: 2605.16 	
Date: Jul 15
Value: 2586.64 	
Date: Jul 10
Value: 2561.15 	
Date: Jul 05
Value: 2536.7 	
Date: Jun 30
Value: 3514.11 	
Date: Jun 25
Value: 3477.02 	
Date: Jun 20
Value: 3438 	
Date: Jun 15
Value: 3425.62 	
Date: Jun 10
Value: 3408.9 	
Date: Jun 05
Value: 3377.88 	
Date: May 31
Value: 3335.17 	
Date: May 25
Value: 3284.13 	
Date: May 20
Value: 3253.52 	
Date: May 15
Value: 3221.36 	
Date: May 10
Value: 3215.07 	
Date: May 05
Value: 3193.18 	
Date: Apr 30
Value: 3184.89 	
Date: Apr 25
Value: 3176.86 	
Date: Apr 20
Value: 3158.24 	
Date: Apr 15
Value: 3133.04 	
Date: Apr 10
Value: 3128.18 	
Date: Apr 05
Value: 3113.22 	
Date: Mar 31
Value: 3097.58 	
Date: Mar 25
Value: 3071.5 	
Date: Mar 20
Value: 3062.37 	
Date: Mar 15
Value: 3028.19 	
Date: Mar 10
Value: 3017.7 	
Date: Mar 05
Value: 2984.51 	
Date: Feb 28
Value: 2971.07 	
Date: Feb 25
Value: 2960.83 	
Date: Feb 20
Value: 2934.73 	
Date: Feb 15
Value: 2923 	
Date: Feb 10
Value: 2918.99 	
Date: Feb 05
Value: 2898.06 	
Date: Jan 31
Value: 2891.93 	
Date: Jan 25
Value: 2883.27 	
Date: Jan 20
Value: 2859.82 	
Date: Jan 15
Value: 2822 	
Date: Jan 10
Value: 2820.67 	
Date: Jan 05
Value: 2815.61 	
Date: Dec 31
Value: 2792.16 	
Date: Dec 25
Value: 2785.54 	
Date: Dec 20
Value: 2760.43 	
Date: Dec 15
Value: 2757.02 	
Date: Dec 10
Value: 2704.78 	
Date: Dec 05
Value: 2684.59 	
Date: Nov 30
Value: 2638.27 	
Date: Nov 25
Value: 2606.29 	
Date: Nov 20
Value: 2599.32 	
Date: Nov 15
Value: 2574.7 	
Date: Nov 10
Value: 2530.76 	
Date: Nov 05
Value: 2514.77 	
Date: Oct 31
Value: 3958.54 	
Date: Oct 25
Value: 3954.53 	
Date: Oct 20
Value: 3943.87 	
Date: Oct 15
Value: 3935.38 	
Date: Oct 10
Value: 3915.09 	
Date: Oct 05
Value: 3896.56 	
Date: Sep 30
Value: 3865.17 	
Date: Sep 25
Value: 3822.06 	
Date: Sep 20
Value: 3810.2 	
Date: Sep 15
Value: 3800.31 	
Date: Sep 10
Value: 3775.65 	
Date: Sep 05
Value: 3741.27 	
Date: Aug 31
Value: 3713.2 	
Date: Aug 25
Value: 3706.62 	
Date: Aug 20
Value: 3696.15 	
Date: Aug 15
Value: 3675.53 	
Date: Aug 10
Value: 3658.69 	
Date: Aug 05
Value: 3642.56 	
Date: Jul 31
Value: 3620.02 	
Date: Jul 25
Value: 3607.63 	
Date: Jul 20
Value: 3597.5 	
Date: Jul 15
Value: 3578.98 	
Date: Jul 10
Value: 3553.49 	
Date: Jul 05
Value: 3529.04 	
Date: Jun 30
Value: 1195.05 	
Date: Jun 25
Value: 1174.95 	
Date: Jun 20
Value: 1151.37 	
Date: Jun 15
Value: 1130.33 	
Date: Jun 10
Value: 1111.64 	
Date: Jun 05
Value: 1085.71 	
Date: May 31
Value: 1063.48 	
Date: May 25
Value: 1037.67 	
Date: May 20
Value: 1015.47 	
Date: May 15
Value: 997.67 	
Date: May 10
Value: 980.39 	
Date: May 05
Value: 959.21 	
Date: Apr 30
Value: 936.11 	
Date: Apr 25
Value: 920.66 	
Date: Apr 20
Value: 909.15 	
Date: Apr 15
Value: 896.8 	
Date: Apr 10
Value: 884.17 	
Date: Apr 05
Value: 867.75 	
Date: Mar 31
Value: 854.4 	
Date: Mar 25
Value: 838.62 	
Date: Mar 20
Value: 824.48 	
Date: Mar 15
Value: 809.94 	
Date: Mar 10
Value: 797.48 	
Date: Mar 05
Value: 788.27 	
Date: Feb 28
Value: 774.44 	
Date: Feb 25
Value: 768.08 	
Date: Feb 20
Value: 758.6 	
Date: Feb 15
Value: 751.17 	
Date: Feb 10
Value: 739.48 	
Date: Feb 05
Value: 726.92 	
Date: Jan 31
Value: 713.68 	
Date: Jan 25
Value: 694.86 	
Date: Jan 20
Value: 683.07 	
Date: Jan 15
Value: 672.27 	
Date: Jan 10
Value: 661.37 	
Date: Jan 05
Value: 649.7 	
Date: Dec 31
Value: 634.71 	
Date: Dec 25
Value: 616.16 	
Date: Dec 20
Value: 600.1 	
Date: Dec 15
Value: 583.18 	
Date: Dec 10
Value: 570.25 	
Date: Dec 05
Value: 552.15 	
Date: Nov 30
Value: 536.49 	
Date: Nov 25
Value: 520.02 	
Date: Nov 20
Value: 507.85 	
Date: Nov 15
Value: 494.78 	
Date: Nov 10
Value: 482.66 	
Date: Nov 05
Value: 468.86 	
Date: Oct 31
Value: 1650.21 	
Date: Oct 25
Value: 1629.91 	
Date: Oct 20
Value: 1613.7 	
Date: Oct 15
Value: 1602.46 	
Date: Oct 10
Value: 1586.77 	
Date: Oct 05
Value: 1569 	
Date: Sep 30
Value: 1552.16 	
Date: Sep 25
Value: 1535.22 	
Date: Sep 20
Value: 1515.07 	
Date: Sep 15
Value: 1498.87 	
Date: Sep 10
Value: 1481.39 	
Date: Sep 05
Value: 1465.49 	
Date: Aug 31
Value: 1448.03 	
Date: Aug 25
Value: 1417.8 	
Date: Aug 20
Value: 1402.68 	
Date: Aug 15
Value: 1384.67 	
Date: Aug 10
Value: 1368.97 	
Date: Aug 05
Value: 1347.55 	
Date: Jul 31
Value: 1327.82 	
Date: Jul 25
Value: 1303.79 	
Date: Jul 20
Value: 1279.35 	
Date: Jul 15
Value: 1259.74 	
Date: Jul 10
Value: 1237.21 	
Date: Jul 05
Value: 1216.71

Top