Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99
	
Date: Jun 30
Value: 2406.09 	
Date: Jun 25
Value: 2385.73 	
Date: Jun 20
Value: 2358.41 	
Date: Jun 15
Value: 2348.43 	
Date: Jun 10
Value: 2327.26 	
Date: Jun 05
Value: 2305.08 	
Date: May 31
Value: 2287.33 	
Date: May 25
Value: 2251.76 	
Date: May 20
Value: 2229.02 	
Date: May 15
Value: 2204.17 	
Date: May 10
Value: 2192.17 	
Date: May 05
Value: 2161.61 	
Date: Apr 30
Value: 2142.55 	
Date: Apr 25
Value: 2122.5 	
Date: Apr 20
Value: 3299.88 	
Date: Apr 15
Value: 3271.52 	
Date: Apr 10
Value: 3260.52 	
Date: Apr 05
Value: 3257.92 	
Date: Mar 31
Value: 3255.36 	
Date: Mar 25
Value: 3249.21 	
Date: Mar 20
Value: 3237.91 	
Date: Mar 15
Value: 3233.95 	
Date: Mar 10
Value: 3225.83 	
Date: Mar 05
Value: 3220.34 	
Date: Feb 28
Value: 3218.45 	
Date: Feb 25
Value: 3215.31 	
Date: Feb 20
Value: 3200.36 	
Date: Feb 15
Value: 3197.26 	
Date: Feb 10
Value: 3182.67 	
Date: Feb 05
Value: 3178.71 	
Date: Jan 31
Value: 3175.52 	
Date: Jan 25
Value: 3125.2 	
Date: Jan 20
Value: 3118.12 	
Date: Jan 15
Value: 3116.73 	
Date: Jan 10
Value: 3114.88 	
Date: Jan 05
Value: 3090.19 	
Date: Dec 31
Value: 3055.8 	
Date: Dec 25
Value: 3053.16 	
Date: Dec 20
Value: 3011.51 	
Date: Dec 15
Value: 2991.56 	
Date: Dec 10
Value: 2987.43 	
Date: Dec 05
Value: 2963.86 	
Date: Nov 30
Value: 2943.74 	
Date: Nov 25
Value: 2935.71 	
Date: Nov 20
Value: 2913.99 	
Date: Nov 15
Value: 2882.99 	
Date: Nov 10
Value: 2873.09 	
Date: Nov 05
Value: 2870.98 	
Date: Oct 31
Value: 2868.9 	
Date: Oct 25
Value: 2859.77 	
Date: Oct 20
Value: 2853.44 	
Date: Oct 15
Value: 2838.81 	
Date: Oct 10
Value: 2818.11 	
Date: Oct 05
Value: 2781.68 	
Date: Sep 30
Value: 2746.89 	
Date: Sep 25
Value: 2708.14 	
Date: Sep 20
Value: 2693.53 	
Date: Sep 15
Value: 2688.02 	
Date: Sep 10
Value: 2665.6 	
Date: Sep 05
Value: 2633.37 	
Date: Aug 31
Value: 2612.67 	
Date: Aug 25
Value: 2605.34 	
Date: Aug 20
Value: 2593.74 	
Date: Aug 15
Value: 2563.51 	
Date: Aug 10
Value: 2542.74 	
Date: Aug 05
Value: 2524.9 	
Date: Jul 31
Value: 2507.57 	
Date: Jul 25
Value: 2497.95 	
Date: Jul 20
Value: 2487.78 	
Date: Jul 15
Value: 2472.12 	
Date: Jul 10
Value: 2445.74 	
Date: Jul 05
Value: 2419.47 	
Date: Jun 30
Value: 3350.57 	
Date: Jun 25
Value: 3330.21 	
Date: Jun 20
Value: 3302.9 	
Date: Jun 15
Value: 3292.91 	
Date: Jun 10
Value: 3271.74 	
Date: Jun 05
Value: 3249.56 	
Date: May 31
Value: 3231.81 	
Date: May 25
Value: 3196.24 	
Date: May 20
Value: 3173.51 	
Date: May 15
Value: 3148.65 	
Date: May 10
Value: 3136.65 	
Date: May 05
Value: 3106.09 	
Date: Apr 30
Value: 3087.03 	
Date: Apr 25
Value: 3066.98 	
Date: Apr 20
Value: 3055.62 	
Date: Apr 15
Value: 3037.97 	
Date: Apr 10
Value: 3034.09 	
Date: Apr 05
Value: 3013.55 	
Date: Mar 31
Value: 3003.85 	
Date: Mar 25
Value: 2975.34 	
Date: Mar 20
Value: 2964 	
Date: Mar 15
Value: 2934.12 	
Date: Mar 10
Value: 2924.83 	
Date: Mar 05
Value: 2897.81 	
Date: Feb 28
Value: 2884.45 	
Date: Feb 25
Value: 2875.23 	
Date: Feb 20
Value: 2855.3 	
Date: Feb 15
Value: 2843.08 	
Date: Feb 10
Value: 2837.86 	
Date: Feb 05
Value: 2818.21 	
Date: Jan 31
Value: 2814.01 	
Date: Jan 25
Value: 2809.03 	
Date: Jan 20
Value: 2792.21 	
Date: Jan 15
Value: 2759.31 	
Date: Jan 10
Value: 2757.72 	
Date: Jan 05
Value: 2748.41 	
Date: Dec 31
Value: 2719.21 	
Date: Dec 25
Value: 2712.49 	
Date: Dec 20
Value: 2695.26 	
Date: Dec 15
Value: 2691.64 	
Date: Dec 10
Value: 2622.22 	
Date: Dec 05
Value: 2601.29 	
Date: Nov 30
Value: 2552.97 	
Date: Nov 25
Value: 2527.81 	
Date: Nov 20
Value: 2522.73 	
Date: Nov 15
Value: 2511.54 	
Date: Nov 10
Value: 2462.74 	
Date: Nov 05
Value: 2443.3 	
Date: Oct 31
Value: 3813.39 	
Date: Oct 25
Value: 3804.26 	
Date: Oct 20
Value: 3797.92 	
Date: Oct 15
Value: 3783.29 	
Date: Oct 10
Value: 3762.59 	
Date: Oct 05
Value: 3726.16 	
Date: Sep 30
Value: 3691.38 	
Date: Sep 25
Value: 3652.62 	
Date: Sep 20
Value: 3638.01 	
Date: Sep 15
Value: 3632.5 	
Date: Sep 10
Value: 3610.08 	
Date: Sep 05
Value: 3577.85 	
Date: Aug 31
Value: 3557.15 	
Date: Aug 25
Value: 3549.83 	
Date: Aug 20
Value: 3538.23 	
Date: Aug 15
Value: 3507.99 	
Date: Aug 10
Value: 3487.22 	
Date: Aug 05
Value: 3469.38 	
Date: Jul 31
Value: 3452.05 	
Date: Jul 25
Value: 3442.44 	
Date: Jul 20
Value: 3432.26 	
Date: Jul 15
Value: 3416.6 	
Date: Jul 10
Value: 3390.22 	
Date: Jul 05
Value: 3363.96 	
Date: Jun 30
Value: 1146.09 	
Date: Jun 25
Value: 1127.69 	
Date: Jun 20
Value: 1107.38 	
Date: Jun 15
Value: 1089.2 	
Date: Jun 10
Value: 1074.03 	
Date: Jun 05
Value: 1051.78 	
Date: May 31
Value: 1030.21 	
Date: May 25
Value: 1007.57 	
Date: May 20
Value: 988.62 	
Date: May 15
Value: 971.79 	
Date: May 10
Value: 955.27 	
Date: May 05
Value: 936.71 	
Date: Apr 30
Value: 915.12 	
Date: Apr 25
Value: 899.83 	
Date: Apr 20
Value: 888.86 	
Date: Apr 15
Value: 877.83 	
Date: Apr 10
Value: 865.71 	
Date: Apr 05
Value: 850.66 	
Date: Mar 31
Value: 837.45 	
Date: Mar 25
Value: 822.02 	
Date: Mar 20
Value: 808.26 	
Date: Mar 15
Value: 796.07 	
Date: Mar 10
Value: 782.48 	
Date: Mar 05
Value: 773.23 	
Date: Feb 28
Value: 758.56 	
Date: Feb 25
Value: 752.34 	
Date: Feb 20
Value: 741.62 	
Date: Feb 15
Value: 732.71 	
Date: Feb 10
Value: 719.7 	
Date: Feb 05
Value: 706.76 	
Date: Jan 31
Value: 693.48 	
Date: Jan 25
Value: 674.88 	
Date: Jan 20
Value: 661.97 	
Date: Jan 15
Value: 650.37 	
Date: Jan 10
Value: 638.64 	
Date: Jan 05
Value: 626.06 	
Date: Dec 31
Value: 610.07 	
Date: Dec 25
Value: 589.26 	
Date: Dec 20
Value: 571.03 	
Date: Dec 15
Value: 553.64 	
Date: Dec 10
Value: 539.44 	
Date: Dec 05
Value: 521.77 	
Date: Nov 30
Value: 506.31 	
Date: Nov 25
Value: 489.02 	
Date: Nov 20
Value: 476.64 	
Date: Nov 15
Value: 464.29 	
Date: Nov 10
Value: 448.48 	
Date: Nov 05
Value: 434.36 	
Date: Oct 31
Value: 1603.78 	
Date: Oct 25
Value: 1580.74 	
Date: Oct 20
Value: 1563.3 	
Date: Oct 15
Value: 1548.96 	
Date: Oct 10
Value: 1530.45 	
Date: Oct 05
Value: 1511.5 	
Date: Sep 30
Value: 1492.15 	
Date: Sep 25
Value: 1474.5 	
Date: Sep 20
Value: 1454.57 	
Date: Sep 15
Value: 1436.62 	
Date: Sep 10
Value: 1418.84 	
Date: Sep 05
Value: 1399.85 	
Date: Aug 31
Value: 1383.51 	
Date: Aug 25
Value: 1356.02 	
Date: Aug 20
Value: 1340.74 	
Date: Aug 15
Value: 1322.67 	
Date: Aug 10
Value: 1307.71 	
Date: Aug 05
Value: 1288.21 	
Date: Jul 31
Value: 1269.55 	
Date: Jul 25
Value: 1246.14 	
Date: Jul 20
Value: 1224.17 	
Date: Jul 15
Value: 1207.58 	
Date: Jul 10
Value: 1186.53 	
Date: Jul 05
Value: 1166.08 	
Date: Jun 30
Value: 2406.09 	
Date: Jun 25
Value: 2385.73 	
Date: Jun 20
Value: 2358.41 	
Date: Jun 15
Value: 2348.43 	
Date: Jun 10
Value: 2327.26 	
Date: Jun 05
Value: 2305.08 	
Date: May 31
Value: 2287.33 	
Date: May 25
Value: 2251.76 	
Date: May 20
Value: 2229.02 	
Date: May 15
Value: 2204.17 	
Date: May 10
Value: 2192.17 	
Date: May 05
Value: 2161.61 	
Date: Apr 30
Value: 2142.55 	
Date: Apr 25
Value: 2122.5 	
Date: Apr 20
Value: 3299.88 	
Date: Apr 15
Value: 3271.52 	
Date: Apr 10
Value: 3260.52 	
Date: Apr 05
Value: 3257.92 	
Date: Mar 31
Value: 3255.36 	
Date: Mar 25
Value: 3249.21 	
Date: Mar 20
Value: 3237.91 	
Date: Mar 15
Value: 3233.95 	
Date: Mar 10
Value: 3225.83 	
Date: Mar 05
Value: 3220.34 	
Date: Feb 28
Value: 3218.45 	
Date: Feb 25
Value: 3215.31 	
Date: Feb 20
Value: 3200.36 	
Date: Feb 15
Value: 3197.26 	
Date: Feb 10
Value: 3182.67 	
Date: Feb 05
Value: 3178.71 	
Date: Jan 31
Value: 3175.52 	
Date: Jan 25
Value: 3125.2 	
Date: Jan 20
Value: 3118.12 	
Date: Jan 15
Value: 3116.73 	
Date: Jan 10
Value: 3114.88 	
Date: Jan 05
Value: 3090.19 	
Date: Dec 31
Value: 3055.8 	
Date: Dec 25
Value: 3053.16 	
Date: Dec 20
Value: 3011.51 	
Date: Dec 15
Value: 2991.56 	
Date: Dec 10
Value: 2987.43 	
Date: Dec 05
Value: 2963.86 	
Date: Nov 30
Value: 2943.74 	
Date: Nov 25
Value: 2935.71 	
Date: Nov 20
Value: 2913.99 	
Date: Nov 15
Value: 2882.99 	
Date: Nov 10
Value: 2873.09 	
Date: Nov 05
Value: 2870.98 	
Date: Oct 31
Value: 2868.9 	
Date: Oct 25
Value: 2859.77 	
Date: Oct 20
Value: 2853.44 	
Date: Oct 15
Value: 2838.81 	
Date: Oct 10
Value: 2818.11 	
Date: Oct 05
Value: 2781.68 	
Date: Sep 30
Value: 2746.89 	
Date: Sep 25
Value: 2708.14 	
Date: Sep 20
Value: 2693.53 	
Date: Sep 15
Value: 2688.02 	
Date: Sep 10
Value: 2665.6 	
Date: Sep 05
Value: 2633.37 	
Date: Aug 31
Value: 2612.67 	
Date: Aug 25
Value: 2605.34 	
Date: Aug 20
Value: 2593.74 	
Date: Aug 15
Value: 2563.51 	
Date: Aug 10
Value: 2542.74 	
Date: Aug 05
Value: 2524.9 	
Date: Jul 31
Value: 2507.57 	
Date: Jul 25
Value: 2497.95 	
Date: Jul 20
Value: 2487.78 	
Date: Jul 15
Value: 2472.12 	
Date: Jul 10
Value: 2445.74 	
Date: Jul 05
Value: 2419.47 	
Date: Jun 30
Value: 3350.57 	
Date: Jun 25
Value: 3330.21 	
Date: Jun 20
Value: 3302.9 	
Date: Jun 15
Value: 3292.91 	
Date: Jun 10
Value: 3271.74 	
Date: Jun 05
Value: 3249.56 	
Date: May 31
Value: 3231.81 	
Date: May 25
Value: 3196.24 	
Date: May 20
Value: 3173.51 	
Date: May 15
Value: 3148.65 	
Date: May 10
Value: 3136.65 	
Date: May 05
Value: 3106.09 	
Date: Apr 30
Value: 3087.03 	
Date: Apr 25
Value: 3066.98 	
Date: Apr 20
Value: 3055.62 	
Date: Apr 15
Value: 3037.97 	
Date: Apr 10
Value: 3034.09 	
Date: Apr 05
Value: 3013.55 	
Date: Mar 31
Value: 3003.85 	
Date: Mar 25
Value: 2975.34 	
Date: Mar 20
Value: 2964 	
Date: Mar 15
Value: 2934.12 	
Date: Mar 10
Value: 2924.83 	
Date: Mar 05
Value: 2897.81 	
Date: Feb 28
Value: 2884.45 	
Date: Feb 25
Value: 2875.23 	
Date: Feb 20
Value: 2855.3 	
Date: Feb 15
Value: 2843.08 	
Date: Feb 10
Value: 2837.86 	
Date: Feb 05
Value: 2818.21 	
Date: Jan 31
Value: 2814.01 	
Date: Jan 25
Value: 2809.03 	
Date: Jan 20
Value: 2792.21 	
Date: Jan 15
Value: 2759.31 	
Date: Jan 10
Value: 2757.72 	
Date: Jan 05
Value: 2748.41 	
Date: Dec 31
Value: 2719.21 	
Date: Dec 25
Value: 2712.49 	
Date: Dec 20
Value: 2695.26 	
Date: Dec 15
Value: 2691.64 	
Date: Dec 10
Value: 2622.22 	
Date: Dec 05
Value: 2601.29 	
Date: Nov 30
Value: 2552.97 	
Date: Nov 25
Value: 2527.81 	
Date: Nov 20
Value: 2522.73 	
Date: Nov 15
Value: 2511.54 	
Date: Nov 10
Value: 2462.74 	
Date: Nov 05
Value: 2443.3 	
Date: Oct 31
Value: 3813.39 	
Date: Oct 25
Value: 3804.26 	
Date: Oct 20
Value: 3797.92 	
Date: Oct 15
Value: 3783.29 	
Date: Oct 10
Value: 3762.59 	
Date: Oct 05
Value: 3726.16 	
Date: Sep 30
Value: 3691.38 	
Date: Sep 25
Value: 3652.62 	
Date: Sep 20
Value: 3638.01 	
Date: Sep 15
Value: 3632.5 	
Date: Sep 10
Value: 3610.08 	
Date: Sep 05
Value: 3577.85 	
Date: Aug 31
Value: 3557.15 	
Date: Aug 25
Value: 3549.83 	
Date: Aug 20
Value: 3538.23 	
Date: Aug 15
Value: 3507.99 	
Date: Aug 10
Value: 3487.22 	
Date: Aug 05
Value: 3469.38 	
Date: Jul 31
Value: 3452.05 	
Date: Jul 25
Value: 3442.44 	
Date: Jul 20
Value: 3432.26 	
Date: Jul 15
Value: 3416.6 	
Date: Jul 10
Value: 3390.22 	
Date: Jul 05
Value: 3363.96 	
Date: Jun 30
Value: 1146.09 	
Date: Jun 25
Value: 1127.69 	
Date: Jun 20
Value: 1107.38 	
Date: Jun 15
Value: 1089.2 	
Date: Jun 10
Value: 1074.03 	
Date: Jun 05
Value: 1051.78 	
Date: May 31
Value: 1030.21 	
Date: May 25
Value: 1007.57 	
Date: May 20
Value: 988.62 	
Date: May 15
Value: 971.79 	
Date: May 10
Value: 955.27 	
Date: May 05
Value: 936.71 	
Date: Apr 30
Value: 915.12 	
Date: Apr 25
Value: 899.83 	
Date: Apr 20
Value: 888.86 	
Date: Apr 15
Value: 877.83 	
Date: Apr 10
Value: 865.71 	
Date: Apr 05
Value: 850.66 	
Date: Mar 31
Value: 837.45 	
Date: Mar 25
Value: 822.02 	
Date: Mar 20
Value: 808.26 	
Date: Mar 15
Value: 796.07 	
Date: Mar 10
Value: 782.48 	
Date: Mar 05
Value: 773.23 	
Date: Feb 28
Value: 758.56 	
Date: Feb 25
Value: 752.34 	
Date: Feb 20
Value: 741.62 	
Date: Feb 15
Value: 732.71 	
Date: Feb 10
Value: 719.7 	
Date: Feb 05
Value: 706.76 	
Date: Jan 31
Value: 693.48 	
Date: Jan 25
Value: 674.88 	
Date: Jan 20
Value: 661.97 	
Date: Jan 15
Value: 650.37 	
Date: Jan 10
Value: 638.64 	
Date: Jan 05
Value: 626.06 	
Date: Dec 31
Value: 610.07 	
Date: Dec 25
Value: 589.26 	
Date: Dec 20
Value: 571.03 	
Date: Dec 15
Value: 553.64 	
Date: Dec 10
Value: 539.44 	
Date: Dec 05
Value: 521.77 	
Date: Nov 30
Value: 506.31 	
Date: Nov 25
Value: 489.02 	
Date: Nov 20
Value: 476.64 	
Date: Nov 15
Value: 464.29 	
Date: Nov 10
Value: 448.48 	
Date: Nov 05
Value: 434.36 	
Date: Oct 31
Value: 1603.78 	
Date: Oct 25
Value: 1580.74 	
Date: Oct 20
Value: 1563.3 	
Date: Oct 15
Value: 1548.96 	
Date: Oct 10
Value: 1530.45 	
Date: Oct 05
Value: 1511.5 	
Date: Sep 30
Value: 1492.15 	
Date: Sep 25
Value: 1474.5 	
Date: Sep 20
Value: 1454.57 	
Date: Sep 15
Value: 1436.62 	
Date: Sep 10
Value: 1418.84 	
Date: Sep 05
Value: 1399.85 	
Date: Aug 31
Value: 1383.51 	
Date: Aug 25
Value: 1356.02 	
Date: Aug 20
Value: 1340.74 	
Date: Aug 15
Value: 1322.67 	
Date: Aug 10
Value: 1307.71 	
Date: Aug 05
Value: 1288.21 	
Date: Jul 31
Value: 1269.55 	
Date: Jul 25
Value: 1246.14 	
Date: Jul 20
Value: 1224.17 	
Date: Jul 15
Value: 1207.58 	
Date: Jul 10
Value: 1186.53 	
Date: Jul 05
Value: 1166.08

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21
	
Date: Jun 30
Value: 2267.7 	
Date: Jun 25
Value: 2240.4 	
Date: Jun 20
Value: 2209.32 	
Date: Jun 15
Value: 2200.24 	
Date: Jun 10
Value: 2181.85 	
Date: Jun 05
Value: 2154.51 	
Date: May 31
Value: 2127.19 	
Date: May 25
Value: 2090.69 	
Date: May 20
Value: 2061.37 	
Date: May 15
Value: 2032.98 	
Date: May 10
Value: 2025.27 	
Date: May 05
Value: 1996.08 	
Date: Apr 30
Value: 1984.33 	
Date: Apr 25
Value: 1973.66 	
Date: Apr 20
Value: 3058.94 	
Date: Apr 15
Value: 3046.6 	
Date: Apr 10
Value: 3036.59 	
Date: Apr 05
Value: 3033.22 	
Date: Mar 31
Value: 3030.88 	
Date: Mar 25
Value: 3025.14 	
Date: Mar 20
Value: 3012.93 	
Date: Mar 15
Value: 3009.04 	
Date: Mar 10
Value: 3003.73 	
Date: Mar 05
Value: 3000.14 	
Date: Feb 28
Value: 2998.63 	
Date: Feb 25
Value: 2995.76 	
Date: Feb 20
Value: 2983.39 	
Date: Feb 15
Value: 2980.92 	
Date: Feb 10
Value: 2961.73 	
Date: Feb 05
Value: 2958.44 	
Date: Jan 31
Value: 2955.53 	
Date: Jan 25
Value: 2912.41 	
Date: Jan 20
Value: 2906.16 	
Date: Jan 15
Value: 2904.71 	
Date: Jan 10
Value: 2903.17 	
Date: Jan 05
Value: 2879.62 	
Date: Dec 31
Value: 2829.59 	
Date: Dec 25
Value: 2827.32 	
Date: Dec 20
Value: 2795.5 	
Date: Dec 15
Value: 2785.93 	
Date: Dec 10
Value: 2781.89 	
Date: Dec 05
Value: 2760.03 	
Date: Nov 30
Value: 2740.24 	
Date: Nov 25
Value: 2731.05 	
Date: Nov 20
Value: 2712.95 	
Date: Nov 15
Value: 2689.37 	
Date: Nov 10
Value: 2679.71 	
Date: Nov 05
Value: 2677.4 	
Date: Oct 31
Value: 2675.11 	
Date: Oct 25
Value: 2671.23 	
Date: Oct 20
Value: 2662.56 	
Date: Oct 15
Value: 2653.31 	
Date: Oct 10
Value: 2633.23 	
Date: Oct 05
Value: 2615.7 	
Date: Sep 30
Value: 2586.57 	
Date: Sep 25
Value: 2547.09 	
Date: Sep 20
Value: 2532.71 	
Date: Sep 15
Value: 2526.28 	
Date: Sep 10
Value: 2505.63 	
Date: Sep 05
Value: 2476.83 	
Date: Aug 31
Value: 2450.54 	
Date: Aug 25
Value: 2443.6 	
Date: Aug 20
Value: 2435.94 	
Date: Aug 15
Value: 2416.62 	
Date: Aug 10
Value: 2399.91 	
Date: Aug 05
Value: 2381.88 	
Date: Jul 31
Value: 2361.66 	
Date: Jul 25
Value: 2351.14 	
Date: Jul 20
Value: 2342.55 	
Date: Jul 15
Value: 2328.35 	
Date: Jul 10
Value: 2299.8 	
Date: Jul 05
Value: 2279.36 	
Date: Jun 30
Value: 3176.79 	
Date: Jun 25
Value: 3149.49 	
Date: Jun 20
Value: 3118.41 	
Date: Jun 15
Value: 3109.33 	
Date: Jun 10
Value: 3090.94 	
Date: Jun 05
Value: 3063.6 	
Date: May 31
Value: 3036.28 	
Date: May 25
Value: 2999.78 	
Date: May 20
Value: 2970.46 	
Date: May 15
Value: 2942.07 	
Date: May 10
Value: 2934.36 	
Date: May 05
Value: 2905.17 	
Date: Apr 30
Value: 2893.43 	
Date: Apr 25
Value: 2882.76 	
Date: Apr 20
Value: 2869.12 	
Date: Apr 15
Value: 2848.55 	
Date: Apr 10
Value: 2844.61 	
Date: Apr 05
Value: 2831.78 	
Date: Mar 31
Value: 2820.3 	
Date: Mar 25
Value: 2797.53 	
Date: Mar 20
Value: 2787.73 	
Date: Mar 15
Value: 2752.72 	
Date: Mar 10
Value: 2741.1 	
Date: Mar 05
Value: 2709.81 	
Date: Feb 28
Value: 2701.27 	
Date: Feb 25
Value: 2691.94 	
Date: Feb 20
Value: 2668.32 	
Date: Feb 15
Value: 2656.63 	
Date: Feb 10
Value: 2651.92 	
Date: Feb 05
Value: 2630.91 	
Date: Jan 31
Value: 2625.89 	
Date: Jan 25
Value: 2619.9 	
Date: Jan 20
Value: 2595.13 	
Date: Jan 15
Value: 2562.35 	
Date: Jan 10
Value: 2560.96 	
Date: Jan 05
Value: 2556.21 	
Date: Dec 31
Value: 2529.11 	
Date: Dec 25
Value: 2523.38 	
Date: Dec 20
Value: 2502.17 	
Date: Dec 15
Value: 2498.36 	
Date: Dec 10
Value: 2452.11 	
Date: Dec 05
Value: 2429.38 	
Date: Nov 30
Value: 2384.65 	
Date: Nov 25
Value: 2354.81 	
Date: Nov 20
Value: 2347.05 	
Date: Nov 15
Value: 2326.86 	
Date: Nov 10
Value: 2288.5 	
Date: Nov 05
Value: 2270.18 	
Date: Oct 31
Value: 3584.2 	
Date: Oct 25
Value: 3580.32 	
Date: Oct 20
Value: 3571.66 	
Date: Oct 15
Value: 3562.4 	
Date: Oct 10
Value: 3542.32 	
Date: Oct 05
Value: 3524.79 	
Date: Sep 30
Value: 3495.66 	
Date: Sep 25
Value: 3456.19 	
Date: Sep 20
Value: 3441.8 	
Date: Sep 15
Value: 3435.37 	
Date: Sep 10
Value: 3414.73 	
Date: Sep 05
Value: 3385.92 	
Date: Aug 31
Value: 3359.63 	
Date: Aug 25
Value: 3352.7 	
Date: Aug 20
Value: 3345.03 	
Date: Aug 15
Value: 3325.71 	
Date: Aug 10
Value: 3309 	
Date: Aug 05
Value: 3290.97 	
Date: Jul 31
Value: 3270.75 	
Date: Jul 25
Value: 3260.23 	
Date: Jul 20
Value: 3251.64 	
Date: Jul 15
Value: 3237.45 	
Date: Jul 10
Value: 3208.89 	
Date: Jul 05
Value: 3188.46 	
Date: Jun 30
Value: 1103.84 	
Date: Jun 25
Value: 1086.57 	
Date: Jun 20
Value: 1065.21 	
Date: Jun 15
Value: 1046.58 	
Date: Jun 10
Value: 1030.81 	
Date: Jun 05
Value: 1007.7 	
Date: May 31
Value: 987.41 	
Date: May 25
Value: 964.33 	
Date: May 20
Value: 944.56 	
Date: May 15
Value: 926.64 	
Date: May 10
Value: 910.47 	
Date: May 05
Value: 890.54 	
Date: Apr 30
Value: 868.8 	
Date: Apr 25
Value: 853.78 	
Date: Apr 20
Value: 843.93 	
Date: Apr 15
Value: 833.17 	
Date: Apr 10
Value: 821.19 	
Date: Apr 05
Value: 806.13 	
Date: Mar 31
Value: 792.94 	
Date: Mar 25
Value: 778.55 	
Date: Mar 20
Value: 764.94 	
Date: Mar 15
Value: 751.86 	
Date: Mar 10
Value: 738.5 	
Date: Mar 05
Value: 729.67 	
Date: Feb 28
Value: 716.57 	
Date: Feb 25
Value: 710.15 	
Date: Feb 20
Value: 700.15 	
Date: Feb 15
Value: 692.89 	
Date: Feb 10
Value: 680.2 	
Date: Feb 05
Value: 667.58 	
Date: Jan 31
Value: 654.64 	
Date: Jan 25
Value: 636.25 	
Date: Jan 20
Value: 623.26 	
Date: Jan 15
Value: 612.41 	
Date: Jan 10
Value: 599.89 	
Date: Jan 05
Value: 586.81 	
Date: Dec 31
Value: 570.41 	
Date: Dec 25
Value: 549.89 	
Date: Dec 20
Value: 533.31 	
Date: Dec 15
Value: 516.7 	
Date: Dec 10
Value: 504.02 	
Date: Dec 05
Value: 485.65 	
Date: Nov 30
Value: 470.53 	
Date: Nov 25
Value: 454.34 	
Date: Nov 20
Value: 443.06 	
Date: Nov 15
Value: 430.35 	
Date: Nov 10
Value: 417.27 	
Date: Nov 05
Value: 403.84 	
Date: Oct 31
Value: 1534.19 	
Date: Oct 25
Value: 1513.42 	
Date: Oct 20
Value: 1497.33 	
Date: Oct 15
Value: 1485.54 	
Date: Oct 10
Value: 1470.15 	
Date: Oct 05
Value: 1452.38 	
Date: Sep 30
Value: 1436.1 	
Date: Sep 25
Value: 1421.48 	
Date: Sep 20
Value: 1403.82 	
Date: Sep 15
Value: 1389.37 	
Date: Sep 10
Value: 1373.42 	
Date: Sep 05
Value: 1357.57 	
Date: Aug 31
Value: 1341.61 	
Date: Aug 25
Value: 1315.21 	
Date: Aug 20
Value: 1299.94 	
Date: Aug 15
Value: 1282.38 	
Date: Aug 10
Value: 1267.92 	
Date: Aug 05
Value: 1247.8 	
Date: Jul 31
Value: 1230.56 	
Date: Jul 25
Value: 1205.52 	
Date: Jul 20
Value: 1182.92 	
Date: Jul 15
Value: 1165.99 	
Date: Jul 10
Value: 1144.55 	
Date: Jul 05
Value: 1124.05 	
Date: Jun 30
Value: 2267.7 	
Date: Jun 25
Value: 2240.4 	
Date: Jun 20
Value: 2209.32 	
Date: Jun 15
Value: 2200.24 	
Date: Jun 10
Value: 2181.85 	
Date: Jun 05
Value: 2154.51 	
Date: May 31
Value: 2127.19 	
Date: May 25
Value: 2090.69 	
Date: May 20
Value: 2061.37 	
Date: May 15
Value: 2032.98 	
Date: May 10
Value: 2025.27 	
Date: May 05
Value: 1996.08 	
Date: Apr 30
Value: 1984.33 	
Date: Apr 25
Value: 1973.66 	
Date: Apr 20
Value: 3058.94 	
Date: Apr 15
Value: 3046.6 	
Date: Apr 10
Value: 3036.59 	
Date: Apr 05
Value: 3033.22 	
Date: Mar 31
Value: 3030.88 	
Date: Mar 25
Value: 3025.14 	
Date: Mar 20
Value: 3012.93 	
Date: Mar 15
Value: 3009.04 	
Date: Mar 10
Value: 3003.73 	
Date: Mar 05
Value: 3000.14 	
Date: Feb 28
Value: 2998.63 	
Date: Feb 25
Value: 2995.76 	
Date: Feb 20
Value: 2983.39 	
Date: Feb 15
Value: 2980.92 	
Date: Feb 10
Value: 2961.73 	
Date: Feb 05
Value: 2958.44 	
Date: Jan 31
Value: 2955.53 	
Date: Jan 25
Value: 2912.41 	
Date: Jan 20
Value: 2906.16 	
Date: Jan 15
Value: 2904.71 	
Date: Jan 10
Value: 2903.17 	
Date: Jan 05
Value: 2879.62 	
Date: Dec 31
Value: 2829.59 	
Date: Dec 25
Value: 2827.32 	
Date: Dec 20
Value: 2795.5 	
Date: Dec 15
Value: 2785.93 	
Date: Dec 10
Value: 2781.89 	
Date: Dec 05
Value: 2760.03 	
Date: Nov 30
Value: 2740.24 	
Date: Nov 25
Value: 2731.05 	
Date: Nov 20
Value: 2712.95 	
Date: Nov 15
Value: 2689.37 	
Date: Nov 10
Value: 2679.71 	
Date: Nov 05
Value: 2677.4 	
Date: Oct 31
Value: 2675.11 	
Date: Oct 25
Value: 2671.23 	
Date: Oct 20
Value: 2662.56 	
Date: Oct 15
Value: 2653.31 	
Date: Oct 10
Value: 2633.23 	
Date: Oct 05
Value: 2615.7 	
Date: Sep 30
Value: 2586.57 	
Date: Sep 25
Value: 2547.09 	
Date: Sep 20
Value: 2532.71 	
Date: Sep 15
Value: 2526.28 	
Date: Sep 10
Value: 2505.63 	
Date: Sep 05
Value: 2476.83 	
Date: Aug 31
Value: 2450.54 	
Date: Aug 25
Value: 2443.6 	
Date: Aug 20
Value: 2435.94 	
Date: Aug 15
Value: 2416.62 	
Date: Aug 10
Value: 2399.91 	
Date: Aug 05
Value: 2381.88 	
Date: Jul 31
Value: 2361.66 	
Date: Jul 25
Value: 2351.14 	
Date: Jul 20
Value: 2342.55 	
Date: Jul 15
Value: 2328.35 	
Date: Jul 10
Value: 2299.8 	
Date: Jul 05
Value: 2279.36 	
Date: Jun 30
Value: 3176.79 	
Date: Jun 25
Value: 3149.49 	
Date: Jun 20
Value: 3118.41 	
Date: Jun 15
Value: 3109.33 	
Date: Jun 10
Value: 3090.94 	
Date: Jun 05
Value: 3063.6 	
Date: May 31
Value: 3036.28 	
Date: May 25
Value: 2999.78 	
Date: May 20
Value: 2970.46 	
Date: May 15
Value: 2942.07 	
Date: May 10
Value: 2934.36 	
Date: May 05
Value: 2905.17 	
Date: Apr 30
Value: 2893.43 	
Date: Apr 25
Value: 2882.76 	
Date: Apr 20
Value: 2869.12 	
Date: Apr 15
Value: 2848.55 	
Date: Apr 10
Value: 2844.61 	
Date: Apr 05
Value: 2831.78 	
Date: Mar 31
Value: 2820.3 	
Date: Mar 25
Value: 2797.53 	
Date: Mar 20
Value: 2787.73 	
Date: Mar 15
Value: 2752.72 	
Date: Mar 10
Value: 2741.1 	
Date: Mar 05
Value: 2709.81 	
Date: Feb 28
Value: 2701.27 	
Date: Feb 25
Value: 2691.94 	
Date: Feb 20
Value: 2668.32 	
Date: Feb 15
Value: 2656.63 	
Date: Feb 10
Value: 2651.92 	
Date: Feb 05
Value: 2630.91 	
Date: Jan 31
Value: 2625.89 	
Date: Jan 25
Value: 2619.9 	
Date: Jan 20
Value: 2595.13 	
Date: Jan 15
Value: 2562.35 	
Date: Jan 10
Value: 2560.96 	
Date: Jan 05
Value: 2556.21 	
Date: Dec 31
Value: 2529.11 	
Date: Dec 25
Value: 2523.38 	
Date: Dec 20
Value: 2502.17 	
Date: Dec 15
Value: 2498.36 	
Date: Dec 10
Value: 2452.11 	
Date: Dec 05
Value: 2429.38 	
Date: Nov 30
Value: 2384.65 	
Date: Nov 25
Value: 2354.81 	
Date: Nov 20
Value: 2347.05 	
Date: Nov 15
Value: 2326.86 	
Date: Nov 10
Value: 2288.5 	
Date: Nov 05
Value: 2270.18 	
Date: Oct 31
Value: 3584.2 	
Date: Oct 25
Value: 3580.32 	
Date: Oct 20
Value: 3571.66 	
Date: Oct 15
Value: 3562.4 	
Date: Oct 10
Value: 3542.32 	
Date: Oct 05
Value: 3524.79 	
Date: Sep 30
Value: 3495.66 	
Date: Sep 25
Value: 3456.19 	
Date: Sep 20
Value: 3441.8 	
Date: Sep 15
Value: 3435.37 	
Date: Sep 10
Value: 3414.73 	
Date: Sep 05
Value: 3385.92 	
Date: Aug 31
Value: 3359.63 	
Date: Aug 25
Value: 3352.7 	
Date: Aug 20
Value: 3345.03 	
Date: Aug 15
Value: 3325.71 	
Date: Aug 10
Value: 3309 	
Date: Aug 05
Value: 3290.97 	
Date: Jul 31
Value: 3270.75 	
Date: Jul 25
Value: 3260.23 	
Date: Jul 20
Value: 3251.64 	
Date: Jul 15
Value: 3237.45 	
Date: Jul 10
Value: 3208.89 	
Date: Jul 05
Value: 3188.46 	
Date: Jun 30
Value: 1103.84 	
Date: Jun 25
Value: 1086.57 	
Date: Jun 20
Value: 1065.21 	
Date: Jun 15
Value: 1046.58 	
Date: Jun 10
Value: 1030.81 	
Date: Jun 05
Value: 1007.7 	
Date: May 31
Value: 987.41 	
Date: May 25
Value: 964.33 	
Date: May 20
Value: 944.56 	
Date: May 15
Value: 926.64 	
Date: May 10
Value: 910.47 	
Date: May 05
Value: 890.54 	
Date: Apr 30
Value: 868.8 	
Date: Apr 25
Value: 853.78 	
Date: Apr 20
Value: 843.93 	
Date: Apr 15
Value: 833.17 	
Date: Apr 10
Value: 821.19 	
Date: Apr 05
Value: 806.13 	
Date: Mar 31
Value: 792.94 	
Date: Mar 25
Value: 778.55 	
Date: Mar 20
Value: 764.94 	
Date: Mar 15
Value: 751.86 	
Date: Mar 10
Value: 738.5 	
Date: Mar 05
Value: 729.67 	
Date: Feb 28
Value: 716.57 	
Date: Feb 25
Value: 710.15 	
Date: Feb 20
Value: 700.15 	
Date: Feb 15
Value: 692.89 	
Date: Feb 10
Value: 680.2 	
Date: Feb 05
Value: 667.58 	
Date: Jan 31
Value: 654.64 	
Date: Jan 25
Value: 636.25 	
Date: Jan 20
Value: 623.26 	
Date: Jan 15
Value: 612.41 	
Date: Jan 10
Value: 599.89 	
Date: Jan 05
Value: 586.81 	
Date: Dec 31
Value: 570.41 	
Date: Dec 25
Value: 549.89 	
Date: Dec 20
Value: 533.31 	
Date: Dec 15
Value: 516.7 	
Date: Dec 10
Value: 504.02 	
Date: Dec 05
Value: 485.65 	
Date: Nov 30
Value: 470.53 	
Date: Nov 25
Value: 454.34 	
Date: Nov 20
Value: 443.06 	
Date: Nov 15
Value: 430.35 	
Date: Nov 10
Value: 417.27 	
Date: Nov 05
Value: 403.84 	
Date: Oct 31
Value: 1534.19 	
Date: Oct 25
Value: 1513.42 	
Date: Oct 20
Value: 1497.33 	
Date: Oct 15
Value: 1485.54 	
Date: Oct 10
Value: 1470.15 	
Date: Oct 05
Value: 1452.38 	
Date: Sep 30
Value: 1436.1 	
Date: Sep 25
Value: 1421.48 	
Date: Sep 20
Value: 1403.82 	
Date: Sep 15
Value: 1389.37 	
Date: Sep 10
Value: 1373.42 	
Date: Sep 05
Value: 1357.57 	
Date: Aug 31
Value: 1341.61 	
Date: Aug 25
Value: 1315.21 	
Date: Aug 20
Value: 1299.94 	
Date: Aug 15
Value: 1282.38 	
Date: Aug 10
Value: 1267.92 	
Date: Aug 05
Value: 1247.8 	
Date: Jul 31
Value: 1230.56 	
Date: Jul 25
Value: 1205.52 	
Date: Jul 20
Value: 1182.92 	
Date: Jul 15
Value: 1165.99 	
Date: Jul 10
Value: 1144.55 	
Date: Jul 05
Value: 1124.05

	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22
	
Date: Jun 30
Value: 3033.38 	
Date: Jun 25
Value: 2994.92 	
Date: Jun 20
Value: 2943.9 	
Date: Jun 15
Value: 2926.91 	
Date: Jun 10
Value: 2910.04 	
Date: Jun 05
Value: 2880.96 	
Date: May 31
Value: 2837.17 	
Date: May 25
Value: 2788.69 	
Date: May 20
Value: 2755.55 	
Date: May 15
Value: 2723.33 	
Date: May 10
Value: 2710.88 	
Date: May 05
Value: 2690.97 	
Date: Apr 30
Value: 2676.71 	
Date: Apr 25
Value: 2664.75 	
Date: Apr 20
Value: 4013.51 	
Date: Apr 15
Value: 3997.53 	
Date: Apr 10
Value: 3988.81 	
Date: Apr 05
Value: 3984.58 	
Date: Mar 31
Value: 3980.75 	
Date: Mar 25
Value: 3969.62 	
Date: Mar 20
Value: 3953.8 	
Date: Mar 15
Value: 3949.05 	
Date: Mar 10
Value: 3926.29 	
Date: Mar 05
Value: 3918.33 	
Date: Feb 28
Value: 3915.75 	
Date: Feb 25
Value: 3913.05 	
Date: Feb 20
Value: 3905.69 	
Date: Feb 15
Value: 3902.95 	
Date: Feb 10
Value: 3891.4 	
Date: Feb 05
Value: 3882.89 	
Date: Jan 31
Value: 3880.01 	
Date: Jan 25
Value: 3815.35 	
Date: Jan 20
Value: 3804.93 	
Date: Jan 15
Value: 3802.03 	
Date: Jan 10
Value: 3800.19 	
Date: Jan 05
Value: 3779.76 	
Date: Dec 31
Value: 3735.26 	
Date: Dec 25
Value: 3733.76 	
Date: Dec 20
Value: 3707.33 	
Date: Dec 15
Value: 3692.04 	
Date: Dec 10
Value: 3689.03 	
Date: Dec 05
Value: 3668.25 	
Date: Nov 30
Value: 3658.29 	
Date: Nov 25
Value: 3650.9 	
Date: Nov 20
Value: 3617.59 	
Date: Nov 15
Value: 3590.45 	
Date: Nov 10
Value: 3581.72 	
Date: Nov 05
Value: 3579.63 	
Date: Oct 31
Value: 3577.57 	
Date: Oct 25
Value: 3570.61 	
Date: Oct 20
Value: 3560.32 	
Date: Oct 15
Value: 3542.59 	
Date: Oct 10
Value: 3523.08 	
Date: Oct 05
Value: 3486.01 	
Date: Sep 30
Value: 3461.88 	
Date: Sep 25
Value: 3424.48 	
Date: Sep 20
Value: 3408.82 	
Date: Sep 15
Value: 3397.44 	
Date: Sep 10
Value: 3363.84 	
Date: Sep 05
Value: 3308.96 	
Date: Aug 31
Value: 3289.62 	
Date: Aug 25
Value: 3271.02 	
Date: Aug 20
Value: 3259.84 	
Date: Aug 15
Value: 3231.23 	
Date: Aug 10
Value: 3215.71 	
Date: Aug 05
Value: 3198.64 	
Date: Jul 31
Value: 3174.04 	
Date: Jul 25
Value: 3159.45 	
Date: Jul 20
Value: 3139.85 	
Date: Jul 15
Value: 3119.78 	
Date: Jul 10
Value: 3084.16 	
Date: Jul 05
Value: 3055.3 	
Date: Jun 30
Value: 4220.57 	
Date: Jun 25
Value: 4182.11 	
Date: Jun 20
Value: 4131.09 	
Date: Jun 15
Value: 4114.1 	
Date: Jun 10
Value: 4097.23 	
Date: Jun 05
Value: 4068.15 	
Date: May 31
Value: 4024.36 	
Date: May 25
Value: 3975.88 	
Date: May 20
Value: 3942.74 	
Date: May 15
Value: 3910.52 	
Date: May 10
Value: 3898.07 	
Date: May 05
Value: 3878.16 	
Date: Apr 30
Value: 3863.9 	
Date: Apr 25
Value: 3851.94 	
Date: Apr 20
Value: 3834.87 	
Date: Apr 15
Value: 3811.93 	
Date: Apr 10
Value: 3803.33 	
Date: Apr 05
Value: 3779.82 	
Date: Mar 31
Value: 3760.34 	
Date: Mar 25
Value: 3709.05 	
Date: Mar 20
Value: 3698.33 	
Date: Mar 15
Value: 3665.51 	
Date: Mar 10
Value: 3655.88 	
Date: Mar 05
Value: 3615.91 	
Date: Feb 28
Value: 3584.8 	
Date: Feb 25
Value: 3566.43 	
Date: Feb 20
Value: 3526.51 	
Date: Feb 15
Value: 3506.07 	
Date: Feb 10
Value: 3495.81 	
Date: Feb 05
Value: 3468.35 	
Date: Jan 31
Value: 3459.13 	
Date: Jan 25
Value: 3450.97 	
Date: Jan 20
Value: 3430.18 	
Date: Jan 15
Value: 3402.9 	
Date: Jan 10
Value: 3401.51 	
Date: Jan 05
Value: 3390.62 	
Date: Dec 31
Value: 3372.47 	
Date: Dec 25
Value: 3358.72 	
Date: Dec 20
Value: 3325.33 	
Date: Dec 15
Value: 3318.56 	
Date: Dec 10
Value: 3246.47 	
Date: Dec 05
Value: 3224.56 	
Date: Nov 30
Value: 3185.85 	
Date: Nov 25
Value: 3153.28 	
Date: Nov 20
Value: 3147.1 	
Date: Nov 15
Value: 3129.08 	
Date: Nov 10
Value: 3085.63 	
Date: Nov 05
Value: 3071.25 	
Date: Oct 31
Value: 4764.76 	
Date: Oct 25
Value: 4757.8 	
Date: Oct 20
Value: 4747.51 	
Date: Oct 15
Value: 4729.78 	
Date: Oct 10
Value: 4710.27 	
Date: Oct 05
Value: 4673.2 	
Date: Sep 30
Value: 4649.07 	
Date: Sep 25
Value: 4611.67 	
Date: Sep 20
Value: 4596.01 	
Date: Sep 15
Value: 4584.63 	
Date: Sep 10
Value: 4551.03 	
Date: Sep 05
Value: 4496.15 	
Date: Aug 31
Value: 4476.81 	
Date: Aug 25
Value: 4458.21 	
Date: Aug 20
Value: 4447.03 	
Date: Aug 15
Value: 4418.42 	
Date: Aug 10
Value: 4402.9 	
Date: Aug 05
Value: 4385.83 	
Date: Jul 31
Value: 4361.23 	
Date: Jul 25
Value: 4346.64 	
Date: Jul 20
Value: 4327.04 	
Date: Jul 15
Value: 4306.97 	
Date: Jul 10
Value: 4271.35 	
Date: Jul 05
Value: 4242.49 	
Date: Jun 30
Value: 1413.65 	
Date: Jun 25
Value: 1391.23 	
Date: Jun 20
Value: 1366.52 	
Date: Jun 15
Value: 1342.77 	
Date: Jun 10
Value: 1320.61 	
Date: Jun 05
Value: 1290.09 	
Date: May 31
Value: 1265.58 	
Date: May 25
Value: 1235.01 	
Date: May 20
Value: 1209.85 	
Date: May 15
Value: 1188.89 	
Date: May 10
Value: 1167.39 	
Date: May 05
Value: 1145.24 	
Date: Apr 30
Value: 1119.86 	
Date: Apr 25
Value: 1101.41 	
Date: Apr 20
Value: 1086.6 	
Date: Apr 15
Value: 1070.14 	
Date: Apr 10
Value: 1054.73 	
Date: Apr 05
Value: 1037.33 	
Date: Mar 31
Value: 1021.42 	
Date: Mar 25
Value: 1000.46 	
Date: Mar 20
Value: 983.68 	
Date: Mar 15
Value: 967.27 	
Date: Mar 10
Value: 953.28 	
Date: Mar 05
Value: 941.27 	
Date: Feb 28
Value: 925.34 	
Date: Feb 25
Value: 917.87 	
Date: Feb 20
Value: 905.91 	
Date: Feb 15
Value: 894.98 	
Date: Feb 10
Value: 879.22 	
Date: Feb 05
Value: 862.25 	
Date: Jan 31
Value: 844.76 	
Date: Jan 25
Value: 821.84 	
Date: Jan 20
Value: 809.54 	
Date: Jan 15
Value: 796.72 	
Date: Jan 10
Value: 784.56 	
Date: Jan 05
Value: 771.22 	
Date: Dec 31
Value: 755.88 	
Date: Dec 25
Value: 734.13 	
Date: Dec 20
Value: 716.08 	
Date: Dec 15
Value: 697.56 	
Date: Dec 10
Value: 684.08 	
Date: Dec 05
Value: 663.92 	
Date: Nov 30
Value: 646.89 	
Date: Nov 25
Value: 624.22 	
Date: Nov 20
Value: 604.4 	
Date: Nov 15
Value: 583.43 	
Date: Nov 10
Value: 562.4 	
Date: Nov 05
Value: 543.16 	
Date: Oct 31
Value: 1982.53 	
Date: Oct 25
Value: 1957.85 	
Date: Oct 20
Value: 1938.98 	
Date: Oct 15
Value: 1924.63 	
Date: Oct 10
Value: 1903.95 	
Date: Oct 05
Value: 1882.53 	
Date: Sep 30
Value: 1862.57 	
Date: Sep 25
Value: 1840.65 	
Date: Sep 20
Value: 1815.02 	
Date: Sep 15
Value: 1795.83 	
Date: Sep 10
Value: 1774.71 	
Date: Sep 05
Value: 1754.46 	
Date: Aug 31
Value: 1733.67 	
Date: Aug 25
Value: 1692.54 	
Date: Aug 20
Value: 1671.96 	
Date: Aug 15
Value: 1650.52 	
Date: Aug 10
Value: 1629.37 	
Date: Aug 05
Value: 1601.99 	
Date: Jul 31
Value: 1574.07 	
Date: Jul 25
Value: 1545.21 	
Date: Jul 20
Value: 1516.68 	
Date: Jul 15
Value: 1490.59 	
Date: Jul 10
Value: 1462.63 	
Date: Jul 05
Value: 1437.87 	
Date: Jun 30
Value: 3033.38 	
Date: Jun 25
Value: 2994.92 	
Date: Jun 20
Value: 2943.9 	
Date: Jun 15
Value: 2926.91 	
Date: Jun 10
Value: 2910.04 	
Date: Jun 05
Value: 2880.96 	
Date: May 31
Value: 2837.17 	
Date: May 25
Value: 2788.69 	
Date: May 20
Value: 2755.55 	
Date: May 15
Value: 2723.33 	
Date: May 10
Value: 2710.88 	
Date: May 05
Value: 2690.97 	
Date: Apr 30
Value: 2676.71 	
Date: Apr 25
Value: 2664.75 	
Date: Apr 20
Value: 4013.51 	
Date: Apr 15
Value: 3997.53 	
Date: Apr 10
Value: 3988.81 	
Date: Apr 05
Value: 3984.58 	
Date: Mar 31
Value: 3980.75 	
Date: Mar 25
Value: 3969.62 	
Date: Mar 20
Value: 3953.8 	
Date: Mar 15
Value: 3949.05 	
Date: Mar 10
Value: 3926.29 	
Date: Mar 05
Value: 3918.33 	
Date: Feb 28
Value: 3915.75 	
Date: Feb 25
Value: 3913.05 	
Date: Feb 20
Value: 3905.69 	
Date: Feb 15
Value: 3902.95 	
Date: Feb 10
Value: 3891.4 	
Date: Feb 05
Value: 3882.89 	
Date: Jan 31
Value: 3880.01 	
Date: Jan 25
Value: 3815.35 	
Date: Jan 20
Value: 3804.93 	
Date: Jan 15
Value: 3802.03 	
Date: Jan 10
Value: 3800.19 	
Date: Jan 05
Value: 3779.76 	
Date: Dec 31
Value: 3735.26 	
Date: Dec 25
Value: 3733.76 	
Date: Dec 20
Value: 3707.33 	
Date: Dec 15
Value: 3692.04 	
Date: Dec 10
Value: 3689.03 	
Date: Dec 05
Value: 3668.25 	
Date: Nov 30
Value: 3658.29 	
Date: Nov 25
Value: 3650.9 	
Date: Nov 20
Value: 3617.59 	
Date: Nov 15
Value: 3590.45 	
Date: Nov 10
Value: 3581.72 	
Date: Nov 05
Value: 3579.63 	
Date: Oct 31
Value: 3577.57 	
Date: Oct 25
Value: 3570.61 	
Date: Oct 20
Value: 3560.32 	
Date: Oct 15
Value: 3542.59 	
Date: Oct 10
Value: 3523.08 	
Date: Oct 05
Value: 3486.01 	
Date: Sep 30
Value: 3461.88 	
Date: Sep 25
Value: 3424.48 	
Date: Sep 20
Value: 3408.82 	
Date: Sep 15
Value: 3397.44 	
Date: Sep 10
Value: 3363.84 	
Date: Sep 05
Value: 3308.96 	
Date: Aug 31
Value: 3289.62 	
Date: Aug 25
Value: 3271.02 	
Date: Aug 20
Value: 3259.84 	
Date: Aug 15
Value: 3231.23 	
Date: Aug 10
Value: 3215.71 	
Date: Aug 05
Value: 3198.64 	
Date: Jul 31
Value: 3174.04 	
Date: Jul 25
Value: 3159.45 	
Date: Jul 20
Value: 3139.85 	
Date: Jul 15
Value: 3119.78 	
Date: Jul 10
Value: 3084.16 	
Date: Jul 05
Value: 3055.3 	
Date: Jun 30
Value: 4220.57 	
Date: Jun 25
Value: 4182.11 	
Date: Jun 20
Value: 4131.09 	
Date: Jun 15
Value: 4114.1 	
Date: Jun 10
Value: 4097.23 	
Date: Jun 05
Value: 4068.15 	
Date: May 31
Value: 4024.36 	
Date: May 25
Value: 3975.88 	
Date: May 20
Value: 3942.74 	
Date: May 15
Value: 3910.52 	
Date: May 10
Value: 3898.07 	
Date: May 05
Value: 3878.16 	
Date: Apr 30
Value: 3863.9 	
Date: Apr 25
Value: 3851.94 	
Date: Apr 20
Value: 3834.87 	
Date: Apr 15
Value: 3811.93 	
Date: Apr 10
Value: 3803.33 	
Date: Apr 05
Value: 3779.82 	
Date: Mar 31
Value: 3760.34 	
Date: Mar 25
Value: 3709.05 	
Date: Mar 20
Value: 3698.33 	
Date: Mar 15
Value: 3665.51 	
Date: Mar 10
Value: 3655.88 	
Date: Mar 05
Value: 3615.91 	
Date: Feb 28
Value: 3584.8 	
Date: Feb 25
Value: 3566.43 	
Date: Feb 20
Value: 3526.51 	
Date: Feb 15
Value: 3506.07 	
Date: Feb 10
Value: 3495.81 	
Date: Feb 05
Value: 3468.35 	
Date: Jan 31
Value: 3459.13 	
Date: Jan 25
Value: 3450.97 	
Date: Jan 20
Value: 3430.18 	
Date: Jan 15
Value: 3402.9 	
Date: Jan 10
Value: 3401.51 	
Date: Jan 05
Value: 3390.62 	
Date: Dec 31
Value: 3372.47 	
Date: Dec 25
Value: 3358.72 	
Date: Dec 20
Value: 3325.33 	
Date: Dec 15
Value: 3318.56 	
Date: Dec 10
Value: 3246.47 	
Date: Dec 05
Value: 3224.56 	
Date: Nov 30
Value: 3185.85 	
Date: Nov 25
Value: 3153.28 	
Date: Nov 20
Value: 3147.1 	
Date: Nov 15
Value: 3129.08 	
Date: Nov 10
Value: 3085.63 	
Date: Nov 05
Value: 3071.25 	
Date: Oct 31
Value: 4764.76 	
Date: Oct 25
Value: 4757.8 	
Date: Oct 20
Value: 4747.51 	
Date: Oct 15
Value: 4729.78 	
Date: Oct 10
Value: 4710.27 	
Date: Oct 05
Value: 4673.2 	
Date: Sep 30
Value: 4649.07 	
Date: Sep 25
Value: 4611.67 	
Date: Sep 20
Value: 4596.01 	
Date: Sep 15
Value: 4584.63 	
Date: Sep 10
Value: 4551.03 	
Date: Sep 05
Value: 4496.15 	
Date: Aug 31
Value: 4476.81 	
Date: Aug 25
Value: 4458.21 	
Date: Aug 20
Value: 4447.03 	
Date: Aug 15
Value: 4418.42 	
Date: Aug 10
Value: 4402.9 	
Date: Aug 05
Value: 4385.83 	
Date: Jul 31
Value: 4361.23 	
Date: Jul 25
Value: 4346.64 	
Date: Jul 20
Value: 4327.04 	
Date: Jul 15
Value: 4306.97 	
Date: Jul 10
Value: 4271.35 	
Date: Jul 05
Value: 4242.49 	
Date: Jun 30
Value: 1413.65 	
Date: Jun 25
Value: 1391.23 	
Date: Jun 20
Value: 1366.52 	
Date: Jun 15
Value: 1342.77 	
Date: Jun 10
Value: 1320.61 	
Date: Jun 05
Value: 1290.09 	
Date: May 31
Value: 1265.58 	
Date: May 25
Value: 1235.01 	
Date: May 20
Value: 1209.85 	
Date: May 15
Value: 1188.89 	
Date: May 10
Value: 1167.39 	
Date: May 05
Value: 1145.24 	
Date: Apr 30
Value: 1119.86 	
Date: Apr 25
Value: 1101.41 	
Date: Apr 20
Value: 1086.6 	
Date: Apr 15
Value: 1070.14 	
Date: Apr 10
Value: 1054.73 	
Date: Apr 05
Value: 1037.33 	
Date: Mar 31
Value: 1021.42 	
Date: Mar 25
Value: 1000.46 	
Date: Mar 20
Value: 983.68 	
Date: Mar 15
Value: 967.27 	
Date: Mar 10
Value: 953.28 	
Date: Mar 05
Value: 941.27 	
Date: Feb 28
Value: 925.34 	
Date: Feb 25
Value: 917.87 	
Date: Feb 20
Value: 905.91 	
Date: Feb 15
Value: 894.98 	
Date: Feb 10
Value: 879.22 	
Date: Feb 05
Value: 862.25 	
Date: Jan 31
Value: 844.76 	
Date: Jan 25
Value: 821.84 	
Date: Jan 20
Value: 809.54 	
Date: Jan 15
Value: 796.72 	
Date: Jan 10
Value: 784.56 	
Date: Jan 05
Value: 771.22 	
Date: Dec 31
Value: 755.88 	
Date: Dec 25
Value: 734.13 	
Date: Dec 20
Value: 716.08 	
Date: Dec 15
Value: 697.56 	
Date: Dec 10
Value: 684.08 	
Date: Dec 05
Value: 663.92 	
Date: Nov 30
Value: 646.89 	
Date: Nov 25
Value: 624.22 	
Date: Nov 20
Value: 604.4 	
Date: Nov 15
Value: 583.43 	
Date: Nov 10
Value: 562.4 	
Date: Nov 05
Value: 543.16 	
Date: Oct 31
Value: 1982.53 	
Date: Oct 25
Value: 1957.85 	
Date: Oct 20
Value: 1938.98 	
Date: Oct 15
Value: 1924.63 	
Date: Oct 10
Value: 1903.95 	
Date: Oct 05
Value: 1882.53 	
Date: Sep 30
Value: 1862.57 	
Date: Sep 25
Value: 1840.65 	
Date: Sep 20
Value: 1815.02 	
Date: Sep 15
Value: 1795.83 	
Date: Sep 10
Value: 1774.71 	
Date: Sep 05
Value: 1754.46 	
Date: Aug 31
Value: 1733.67 	
Date: Aug 25
Value: 1692.54 	
Date: Aug 20
Value: 1671.96 	
Date: Aug 15
Value: 1650.52 	
Date: Aug 10
Value: 1629.37 	
Date: Aug 05
Value: 1601.99 	
Date: Jul 31
Value: 1574.07 	
Date: Jul 25
Value: 1545.21 	
Date: Jul 20
Value: 1516.68 	
Date: Jul 15
Value: 1490.59 	
Date: Jul 10
Value: 1462.63 	
Date: Jul 05
Value: 1437.87

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07
	
Date: Jun 30
Value: 2428.32 	
Date: Jun 25
Value: 2401.42 	
Date: Jun 20
Value: 2374.31 	
Date: Jun 15
Value: 2363.57 	
Date: Jun 10
Value: 2342.8 	
Date: Jun 05
Value: 2318.38 	
Date: May 31
Value: 2305.92 	
Date: May 25
Value: 2277.33 	
Date: May 20
Value: 2257.36 	
Date: May 15
Value: 2235.99 	
Date: May 10
Value: 2224.21 	
Date: May 05
Value: 2195.19 	
Date: Apr 30
Value: 2170.46 	
Date: Apr 25
Value: 2151.27 	
Date: Apr 20
Value: 3322.27 	
Date: Apr 15
Value: 3280.74 	
Date: Apr 10
Value: 3270.08 	
Date: Apr 05
Value: 3267.14 	
Date: Mar 31
Value: 3263.55 	
Date: Mar 25
Value: 3259.23 	
Date: Mar 20
Value: 3245.21 	
Date: Mar 15
Value: 3239.69 	
Date: Mar 10
Value: 3229.69 	
Date: Mar 05
Value: 3221.36 	
Date: Feb 28
Value: 3219.34 	
Date: Feb 25
Value: 3216.91 	
Date: Feb 20
Value: 3202.47 	
Date: Feb 15
Value: 3199.7 	
Date: Feb 10
Value: 3188.63 	
Date: Feb 05
Value: 3183.23 	
Date: Jan 31
Value: 3180.7 	
Date: Jan 25
Value: 3126.68 	
Date: Jan 20
Value: 3117.14 	
Date: Jan 15
Value: 3115.76 	
Date: Jan 10
Value: 3113.45 	
Date: Jan 05
Value: 3080.31 	
Date: Dec 31
Value: 3051.53 	
Date: Dec 25
Value: 3049.15 	
Date: Dec 20
Value: 3006.15 	
Date: Dec 15
Value: 2983.3 	
Date: Dec 10
Value: 2979.29 	
Date: Dec 05
Value: 2953.78 	
Date: Nov 30
Value: 2942.02 	
Date: Nov 25
Value: 2934.31 	
Date: Nov 20
Value: 2915.29 	
Date: Nov 15
Value: 2882.16 	
Date: Nov 10
Value: 2875.87 	
Date: Nov 05
Value: 2873.8 	
Date: Oct 31
Value: 2871.76 	
Date: Oct 25
Value: 2863.53 	
Date: Oct 20
Value: 2859.45 	
Date: Oct 15
Value: 2838.22 	
Date: Oct 10
Value: 2825.27 	
Date: Oct 05
Value: 2776.69 	
Date: Sep 30
Value: 2747.6 	
Date: Sep 25
Value: 2706.48 	
Date: Sep 20
Value: 2687.34 	
Date: Sep 15
Value: 2679.85 	
Date: Sep 10
Value: 2653.32 	
Date: Sep 05
Value: 2613.65 	
Date: Aug 31
Value: 2596.71 	
Date: Aug 25
Value: 2589.57 	
Date: Aug 20
Value: 2578.84 	
Date: Aug 15
Value: 2555.27 	
Date: Aug 10
Value: 2538.27 	
Date: Aug 05
Value: 2529.4 	
Date: Jul 31
Value: 2514.69 	
Date: Jul 25
Value: 2507.05 	
Date: Jul 20
Value: 2495.72 	
Date: Jul 15
Value: 2483.15 	
Date: Jul 10
Value: 2460.33 	
Date: Jul 05
Value: 2437.73 	
Date: Jun 30
Value: 3327.76 	
Date: Jun 25
Value: 3300.86 	
Date: Jun 20
Value: 3273.75 	
Date: Jun 15
Value: 3263.01 	
Date: Jun 10
Value: 3242.24 	
Date: Jun 05
Value: 3217.82 	
Date: May 31
Value: 3205.36 	
Date: May 25
Value: 3176.77 	
Date: May 20
Value: 3156.8 	
Date: May 15
Value: 3135.43 	
Date: May 10
Value: 3123.65 	
Date: May 05
Value: 3094.63 	
Date: Apr 30
Value: 3069.9 	
Date: Apr 25
Value: 3050.71 	
Date: Apr 20
Value: 3044.31 	
Date: Apr 15
Value: 3030.35 	
Date: Apr 10
Value: 3026.03 	
Date: Apr 05
Value: 3006.12 	
Date: Mar 31
Value: 2995.52 	
Date: Mar 25
Value: 2951.45 	
Date: Mar 20
Value: 2940.05 	
Date: Mar 15
Value: 2914.98 	
Date: Mar 10
Value: 2908.25 	
Date: Mar 05
Value: 2882.3 	
Date: Feb 28
Value: 2862.04 	
Date: Feb 25
Value: 2851.44 	
Date: Feb 20
Value: 2827.21 	
Date: Feb 15
Value: 2818.75 	
Date: Feb 10
Value: 2813.08 	
Date: Feb 05
Value: 2790.34 	
Date: Jan 31
Value: 2786.19 	
Date: Jan 25
Value: 2783.14 	
Date: Jan 20
Value: 2767.25 	
Date: Jan 15
Value: 2728.11 	
Date: Jan 10
Value: 2726.7 	
Date: Jan 05
Value: 2721.75 	
Date: Dec 31
Value: 2689.12 	
Date: Dec 25
Value: 2682.11 	
Date: Dec 20
Value: 2670.23 	
Date: Dec 15
Value: 2667.3 	
Date: Dec 10
Value: 2597.53 	
Date: Dec 05
Value: 2568.14 	
Date: Nov 30
Value: 2517.51 	
Date: Nov 25
Value: 2494.15 	
Date: Nov 20
Value: 2490.78 	
Date: Nov 15
Value: 2484.51 	
Date: Nov 10
Value: 2429.46 	
Date: Nov 05
Value: 2415.2 	
Date: Oct 31
Value: 3771.19 	
Date: Oct 25
Value: 3762.97 	
Date: Oct 20
Value: 3758.89 	
Date: Oct 15
Value: 3737.66 	
Date: Oct 10
Value: 3724.71 	
Date: Oct 05
Value: 3676.13 	
Date: Sep 30
Value: 3647.03 	
Date: Sep 25
Value: 3605.92 	
Date: Sep 20
Value: 3586.78 	
Date: Sep 15
Value: 3579.29 	
Date: Sep 10
Value: 3552.76 	
Date: Sep 05
Value: 3513.09 	
Date: Aug 31
Value: 3496.15 	
Date: Aug 25
Value: 3489.01 	
Date: Aug 20
Value: 3478.28 	
Date: Aug 15
Value: 3454.71 	
Date: Aug 10
Value: 3437.71 	
Date: Aug 05
Value: 3428.84 	
Date: Jul 31
Value: 3414.13 	
Date: Jul 25
Value: 3406.49 	
Date: Jul 20
Value: 3395.16 	
Date: Jul 15
Value: 3382.59 	
Date: Jul 10
Value: 3359.77 	
Date: Jul 05
Value: 3337.17 	
Date: Jun 30
Value: 1159.01 	
Date: Jun 25
Value: 1139.88 	
Date: Jun 20
Value: 1120.88 	
Date: Jun 15
Value: 1102.98 	
Date: Jun 10
Value: 1087.87 	
Date: Jun 05
Value: 1066.07 	
Date: May 31
Value: 1045.47 	
Date: May 25
Value: 1023.27 	
Date: May 20
Value: 1004.28 	
Date: May 15
Value: 986.76 	
Date: May 10
Value: 969.8 	
Date: May 05
Value: 951.27 	
Date: Apr 30
Value: 928.68 	
Date: Apr 25
Value: 913.47 	
Date: Apr 20
Value: 902.28 	
Date: Apr 15
Value: 890.53 	
Date: Apr 10
Value: 879.26 	
Date: Apr 05
Value: 864.5 	
Date: Mar 31
Value: 851.81 	
Date: Mar 25
Value: 835.99 	
Date: Mar 20
Value: 822.04 	
Date: Mar 15
Value: 811.07 	
Date: Mar 10
Value: 798.25 	
Date: Mar 05
Value: 788.4 	
Date: Feb 28
Value: 772.89 	
Date: Feb 25
Value: 766.71 	
Date: Feb 20
Value: 755.42 	
Date: Feb 15
Value: 746.19 	
Date: Feb 10
Value: 733 	
Date: Feb 05
Value: 719.12 	
Date: Jan 31
Value: 705.56 	
Date: Jan 25
Value: 687.3 	
Date: Jan 20
Value: 674.44 	
Date: Jan 15
Value: 662.54 	
Date: Jan 10
Value: 650.92 	
Date: Jan 05
Value: 638.35 	
Date: Dec 31
Value: 622.28 	
Date: Dec 25
Value: 600.04 	
Date: Dec 20
Value: 580.17 	
Date: Dec 15
Value: 561.26 	
Date: Dec 10
Value: 545.92 	
Date: Dec 05
Value: 526.73 	
Date: Nov 30
Value: 510.83 	
Date: Nov 25
Value: 493.55 	
Date: Nov 20
Value: 479.87 	
Date: Nov 15
Value: 467.36 	
Date: Nov 10
Value: 449.75 	
Date: Nov 05
Value: 434.79 	
Date: Oct 31
Value: 1610.06 	
Date: Oct 25
Value: 1584.52 	
Date: Oct 20
Value: 1566.68 	
Date: Oct 15
Value: 1550.99 	
Date: Oct 10
Value: 1530.09 	
Date: Oct 05
Value: 1510.91 	
Date: Sep 30
Value: 1488.41 	
Date: Sep 25
Value: 1467.19 	
Date: Sep 20
Value: 1445.03 	
Date: Sep 15
Value: 1425.82 	
Date: Sep 10
Value: 1407.01 	
Date: Sep 05
Value: 1387.04 	
Date: Aug 31
Value: 1371.58 	
Date: Aug 25
Value: 1345.69 	
Date: Aug 20
Value: 1332.14 	
Date: Aug 15
Value: 1316.54 	
Date: Aug 10
Value: 1303.42 	
Date: Aug 05
Value: 1285.78 	
Date: Jul 31
Value: 1268.51 	
Date: Jul 25
Value: 1247.46 	
Date: Jul 20
Value: 1228.5 	
Date: Jul 15
Value: 1212.86 	
Date: Jul 10
Value: 1194.45 	
Date: Jul 05
Value: 1176.09 	
Date: Jun 30
Value: 2428.32 	
Date: Jun 25
Value: 2401.42 	
Date: Jun 20
Value: 2374.31 	
Date: Jun 15
Value: 2363.57 	
Date: Jun 10
Value: 2342.8 	
Date: Jun 05
Value: 2318.38 	
Date: May 31
Value: 2305.92 	
Date: May 25
Value: 2277.33 	
Date: May 20
Value: 2257.36 	
Date: May 15
Value: 2235.99 	
Date: May 10
Value: 2224.21 	
Date: May 05
Value: 2195.19 	
Date: Apr 30
Value: 2170.46 	
Date: Apr 25
Value: 2151.27 	
Date: Apr 20
Value: 3322.27 	
Date: Apr 15
Value: 3280.74 	
Date: Apr 10
Value: 3270.08 	
Date: Apr 05
Value: 3267.14 	
Date: Mar 31
Value: 3263.55 	
Date: Mar 25
Value: 3259.23 	
Date: Mar 20
Value: 3245.21 	
Date: Mar 15
Value: 3239.69 	
Date: Mar 10
Value: 3229.69 	
Date: Mar 05
Value: 3221.36 	
Date: Feb 28
Value: 3219.34 	
Date: Feb 25
Value: 3216.91 	
Date: Feb 20
Value: 3202.47 	
Date: Feb 15
Value: 3199.7 	
Date: Feb 10
Value: 3188.63 	
Date: Feb 05
Value: 3183.23 	
Date: Jan 31
Value: 3180.7 	
Date: Jan 25
Value: 3126.68 	
Date: Jan 20
Value: 3117.14 	
Date: Jan 15
Value: 3115.76 	
Date: Jan 10
Value: 3113.45 	
Date: Jan 05
Value: 3080.31 	
Date: Dec 31
Value: 3051.53 	
Date: Dec 25
Value: 3049.15 	
Date: Dec 20
Value: 3006.15 	
Date: Dec 15
Value: 2983.3 	
Date: Dec 10
Value: 2979.29 	
Date: Dec 05
Value: 2953.78 	
Date: Nov 30
Value: 2942.02 	
Date: Nov 25
Value: 2934.31 	
Date: Nov 20
Value: 2915.29 	
Date: Nov 15
Value: 2882.16 	
Date: Nov 10
Value: 2875.87 	
Date: Nov 05
Value: 2873.8 	
Date: Oct 31
Value: 2871.76 	
Date: Oct 25
Value: 2863.53 	
Date: Oct 20
Value: 2859.45 	
Date: Oct 15
Value: 2838.22 	
Date: Oct 10
Value: 2825.27 	
Date: Oct 05
Value: 2776.69 	
Date: Sep 30
Value: 2747.6 	
Date: Sep 25
Value: 2706.48 	
Date: Sep 20
Value: 2687.34 	
Date: Sep 15
Value: 2679.85 	
Date: Sep 10
Value: 2653.32 	
Date: Sep 05
Value: 2613.65 	
Date: Aug 31
Value: 2596.71 	
Date: Aug 25
Value: 2589.57 	
Date: Aug 20
Value: 2578.84 	
Date: Aug 15
Value: 2555.27 	
Date: Aug 10
Value: 2538.27 	
Date: Aug 05
Value: 2529.4 	
Date: Jul 31
Value: 2514.69 	
Date: Jul 25
Value: 2507.05 	
Date: Jul 20
Value: 2495.72 	
Date: Jul 15
Value: 2483.15 	
Date: Jul 10
Value: 2460.33 	
Date: Jul 05
Value: 2437.73 	
Date: Jun 30
Value: 3327.76 	
Date: Jun 25
Value: 3300.86 	
Date: Jun 20
Value: 3273.75 	
Date: Jun 15
Value: 3263.01 	
Date: Jun 10
Value: 3242.24 	
Date: Jun 05
Value: 3217.82 	
Date: May 31
Value: 3205.36 	
Date: May 25
Value: 3176.77 	
Date: May 20
Value: 3156.8 	
Date: May 15
Value: 3135.43 	
Date: May 10
Value: 3123.65 	
Date: May 05
Value: 3094.63 	
Date: Apr 30
Value: 3069.9 	
Date: Apr 25
Value: 3050.71 	
Date: Apr 20
Value: 3044.31 	
Date: Apr 15
Value: 3030.35 	
Date: Apr 10
Value: 3026.03 	
Date: Apr 05
Value: 3006.12 	
Date: Mar 31
Value: 2995.52 	
Date: Mar 25
Value: 2951.45 	
Date: Mar 20
Value: 2940.05 	
Date: Mar 15
Value: 2914.98 	
Date: Mar 10
Value: 2908.25 	
Date: Mar 05
Value: 2882.3 	
Date: Feb 28
Value: 2862.04 	
Date: Feb 25
Value: 2851.44 	
Date: Feb 20
Value: 2827.21 	
Date: Feb 15
Value: 2818.75 	
Date: Feb 10
Value: 2813.08 	
Date: Feb 05
Value: 2790.34 	
Date: Jan 31
Value: 2786.19 	
Date: Jan 25
Value: 2783.14 	
Date: Jan 20
Value: 2767.25 	
Date: Jan 15
Value: 2728.11 	
Date: Jan 10
Value: 2726.7 	
Date: Jan 05
Value: 2721.75 	
Date: Dec 31
Value: 2689.12 	
Date: Dec 25
Value: 2682.11 	
Date: Dec 20
Value: 2670.23 	
Date: Dec 15
Value: 2667.3 	
Date: Dec 10
Value: 2597.53 	
Date: Dec 05
Value: 2568.14 	
Date: Nov 30
Value: 2517.51 	
Date: Nov 25
Value: 2494.15 	
Date: Nov 20
Value: 2490.78 	
Date: Nov 15
Value: 2484.51 	
Date: Nov 10
Value: 2429.46 	
Date: Nov 05
Value: 2415.2 	
Date: Oct 31
Value: 3771.19 	
Date: Oct 25
Value: 3762.97 	
Date: Oct 20
Value: 3758.89 	
Date: Oct 15
Value: 3737.66 	
Date: Oct 10
Value: 3724.71 	
Date: Oct 05
Value: 3676.13 	
Date: Sep 30
Value: 3647.03 	
Date: Sep 25
Value: 3605.92 	
Date: Sep 20
Value: 3586.78 	
Date: Sep 15
Value: 3579.29 	
Date: Sep 10
Value: 3552.76 	
Date: Sep 05
Value: 3513.09 	
Date: Aug 31
Value: 3496.15 	
Date: Aug 25
Value: 3489.01 	
Date: Aug 20
Value: 3478.28 	
Date: Aug 15
Value: 3454.71 	
Date: Aug 10
Value: 3437.71 	
Date: Aug 05
Value: 3428.84 	
Date: Jul 31
Value: 3414.13 	
Date: Jul 25
Value: 3406.49 	
Date: Jul 20
Value: 3395.16 	
Date: Jul 15
Value: 3382.59 	
Date: Jul 10
Value: 3359.77 	
Date: Jul 05
Value: 3337.17 	
Date: Jun 30
Value: 1159.01 	
Date: Jun 25
Value: 1139.88 	
Date: Jun 20
Value: 1120.88 	
Date: Jun 15
Value: 1102.98 	
Date: Jun 10
Value: 1087.87 	
Date: Jun 05
Value: 1066.07 	
Date: May 31
Value: 1045.47 	
Date: May 25
Value: 1023.27 	
Date: May 20
Value: 1004.28 	
Date: May 15
Value: 986.76 	
Date: May 10
Value: 969.8 	
Date: May 05
Value: 951.27 	
Date: Apr 30
Value: 928.68 	
Date: Apr 25
Value: 913.47 	
Date: Apr 20
Value: 902.28 	
Date: Apr 15
Value: 890.53 	
Date: Apr 10
Value: 879.26 	
Date: Apr 05
Value: 864.5 	
Date: Mar 31
Value: 851.81 	
Date: Mar 25
Value: 835.99 	
Date: Mar 20
Value: 822.04 	
Date: Mar 15
Value: 811.07 	
Date: Mar 10
Value: 798.25 	
Date: Mar 05
Value: 788.4 	
Date: Feb 28
Value: 772.89 	
Date: Feb 25
Value: 766.71 	
Date: Feb 20
Value: 755.42 	
Date: Feb 15
Value: 746.19 	
Date: Feb 10
Value: 733 	
Date: Feb 05
Value: 719.12 	
Date: Jan 31
Value: 705.56 	
Date: Jan 25
Value: 687.3 	
Date: Jan 20
Value: 674.44 	
Date: Jan 15
Value: 662.54 	
Date: Jan 10
Value: 650.92 	
Date: Jan 05
Value: 638.35 	
Date: Dec 31
Value: 622.28 	
Date: Dec 25
Value: 600.04 	
Date: Dec 20
Value: 580.17 	
Date: Dec 15
Value: 561.26 	
Date: Dec 10
Value: 545.92 	
Date: Dec 05
Value: 526.73 	
Date: Nov 30
Value: 510.83 	
Date: Nov 25
Value: 493.55 	
Date: Nov 20
Value: 479.87 	
Date: Nov 15
Value: 467.36 	
Date: Nov 10
Value: 449.75 	
Date: Nov 05
Value: 434.79 	
Date: Oct 31
Value: 1610.06 	
Date: Oct 25
Value: 1584.52 	
Date: Oct 20
Value: 1566.68 	
Date: Oct 15
Value: 1550.99 	
Date: Oct 10
Value: 1530.09 	
Date: Oct 05
Value: 1510.91 	
Date: Sep 30
Value: 1488.41 	
Date: Sep 25
Value: 1467.19 	
Date: Sep 20
Value: 1445.03 	
Date: Sep 15
Value: 1425.82 	
Date: Sep 10
Value: 1407.01 	
Date: Sep 05
Value: 1387.04 	
Date: Aug 31
Value: 1371.58 	
Date: Aug 25
Value: 1345.69 	
Date: Aug 20
Value: 1332.14 	
Date: Aug 15
Value: 1316.54 	
Date: Aug 10
Value: 1303.42 	
Date: Aug 05
Value: 1285.78 	
Date: Jul 31
Value: 1268.51 	
Date: Jul 25
Value: 1247.46 	
Date: Jul 20
Value: 1228.5 	
Date: Jul 15
Value: 1212.86 	
Date: Jul 10
Value: 1194.45 	
Date: Jul 05
Value: 1176.09

	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28
	
Date: Jun 30
Value: 3225.61 	
Date: Jun 25
Value: 3190.86 	
Date: Jun 20
Value: 3144.66 	
Date: Jun 15
Value: 3112.78 	
Date: Jun 10
Value: 3086.6 	
Date: Jun 05
Value: 3065.61 	
Date: May 31
Value: 3054.33 	
Date: May 25
Value: 3032.83 	
Date: May 20
Value: 2992.36 	
Date: May 15
Value: 2932.1 	
Date: May 10
Value: 2901.64 	
Date: May 05
Value: 2865.96 	
Date: Apr 30
Value: 2828.49 	
Date: Apr 25
Value: 2794.81 	
Date: Apr 20
Value: 4348.36 	
Date: Apr 15
Value: 4287.93 	
Date: Apr 10
Value: 4266.71 	
Date: Apr 05
Value: 4263.77 	
Date: Mar 31
Value: 4260.45 	
Date: Mar 25
Value: 4254.46 	
Date: Mar 20
Value: 4224.66 	
Date: Mar 15
Value: 4217.52 	
Date: Mar 10
Value: 4172.11 	
Date: Mar 05
Value: 4160.11 	
Date: Feb 28
Value: 4156.2 	
Date: Feb 25
Value: 4153.73 	
Date: Feb 20
Value: 4140.4 	
Date: Feb 15
Value: 4137.92 	
Date: Feb 10
Value: 4130.99 	
Date: Feb 05
Value: 4122.7 	
Date: Jan 31
Value: 4118.76 	
Date: Jan 25
Value: 4051.08 	
Date: Jan 20
Value: 4035.5 	
Date: Jan 15
Value: 4032.42 	
Date: Jan 10
Value: 4030.34 	
Date: Jan 05
Value: 3986.33 	
Date: Dec 31
Value: 3963.31 	
Date: Dec 25
Value: 3961.95 	
Date: Dec 20
Value: 3944.41 	
Date: Dec 15
Value: 3931.84 	
Date: Dec 10
Value: 3928.65 	
Date: Dec 05
Value: 3920.44 	
Date: Nov 30
Value: 3919.13 	
Date: Nov 25
Value: 3916.24 	
Date: Nov 20
Value: 3899.27 	
Date: Nov 15
Value: 3883.56 	
Date: Nov 10
Value: 3878.74 	
Date: Nov 05
Value: 3877.67 	
Date: Oct 31
Value: 3876.62 	
Date: Oct 25
Value: 3864.76 	
Date: Oct 20
Value: 3857.41 	
Date: Oct 15
Value: 3814.48 	
Date: Oct 10
Value: 3802.9 	
Date: Oct 05
Value: 3696.14 	
Date: Sep 30
Value: 3679.44 	
Date: Sep 25
Value: 3644.06 	
Date: Sep 20
Value: 3624.89 	
Date: Sep 15
Value: 3609.82 	
Date: Sep 10
Value: 3588.42 	
Date: Sep 05
Value: 3497.22 	
Date: Aug 31
Value: 3463.03 	
Date: Aug 25
Value: 3434.65 	
Date: Aug 20
Value: 3424.88 	
Date: Aug 15
Value: 3404.86 	
Date: Aug 10
Value: 3390.26 	
Date: Aug 05
Value: 3368.76 	
Date: Jul 31
Value: 3359.15 	
Date: Jul 25
Value: 3350.72 	
Date: Jul 20
Value: 3341.35 	
Date: Jul 15
Value: 3312.06 	
Date: Jul 10
Value: 3278.25 	
Date: Jul 05
Value: 3233.35 	
Date: Jun 30
Value: 4459.51 	
Date: Jun 25
Value: 4424.75 	
Date: Jun 20
Value: 4378.56 	
Date: Jun 15
Value: 4346.68 	
Date: Jun 10
Value: 4320.5 	
Date: Jun 05
Value: 4299.51 	
Date: May 31
Value: 4288.23 	
Date: May 25
Value: 4266.72 	
Date: May 20
Value: 4226.25 	
Date: May 15
Value: 4166 	
Date: May 10
Value: 4135.54 	
Date: May 05
Value: 4099.86 	
Date: Apr 30
Value: 4062.39 	
Date: Apr 25
Value: 4028.7 	
Date: Apr 20
Value: 4023.68 	
Date: Apr 15
Value: 4015.93 	
Date: Apr 10
Value: 4006.67 	
Date: Apr 05
Value: 3962.91 	
Date: Mar 31
Value: 3950.21 	
Date: Mar 25
Value: 3817.24 	
Date: Mar 20
Value: 3808.93 	
Date: Mar 15
Value: 3802.66 	
Date: Mar 10
Value: 3793.91 	
Date: Mar 05
Value: 3758.78 	
Date: Feb 28
Value: 3695.99 	
Date: Feb 25
Value: 3667.76 	
Date: Feb 20
Value: 3610.18 	
Date: Feb 15
Value: 3593.25 	
Date: Feb 10
Value: 3580.88 	
Date: Feb 05
Value: 3532.65 	
Date: Jan 31
Value: 3522.96 	
Date: Jan 25
Value: 3520.85 	
Date: Jan 20
Value: 3510.5 	
Date: Jan 15
Value: 3493.01 	
Date: Jan 10
Value: 3488.51 	
Date: Jan 05
Value: 3475.36 	
Date: Dec 31
Value: 3455.75 	
Date: Dec 25
Value: 3439.42 	
Date: Dec 20
Value: 3429.15 	
Date: Dec 15
Value: 3419.52 	
Date: Dec 10
Value: 3387.51 	
Date: Dec 05
Value: 3372.77 	
Date: Nov 30
Value: 3340.23 	
Date: Nov 25
Value: 3330.29 	
Date: Nov 20
Value: 3329.54 	
Date: Nov 15
Value: 3328.16 	
Date: Nov 10
Value: 3321.75 	
Date: Nov 05
Value: 3311.99 	
Date: Oct 31
Value: 5110.51 	
Date: Oct 25
Value: 5098.66 	
Date: Oct 20
Value: 5091.3 	
Date: Oct 15
Value: 5048.38 	
Date: Oct 10
Value: 5036.79 	
Date: Oct 05
Value: 4930.04 	
Date: Sep 30
Value: 4913.33 	
Date: Sep 25
Value: 4877.96 	
Date: Sep 20
Value: 4858.78 	
Date: Sep 15
Value: 4843.72 	
Date: Sep 10
Value: 4822.31 	
Date: Sep 05
Value: 4731.11 	
Date: Aug 31
Value: 4696.93 	
Date: Aug 25
Value: 4668.54 	
Date: Aug 20
Value: 4658.78 	
Date: Aug 15
Value: 4638.75 	
Date: Aug 10
Value: 4624.16 	
Date: Aug 05
Value: 4602.65 	
Date: Jul 31
Value: 4593.04 	
Date: Jul 25
Value: 4584.61 	
Date: Jul 20
Value: 4575.24 	
Date: Jul 15
Value: 4545.95 	
Date: Jul 10
Value: 4512.14 	
Date: Jul 05
Value: 4467.24 	
Date: Jun 30
Value: 1552.29 	
Date: Jun 25
Value: 1531.84 	
Date: Jun 20
Value: 1510.55 	
Date: Jun 15
Value: 1487.32 	
Date: Jun 10
Value: 1467.46 	
Date: Jun 05
Value: 1437.3 	
Date: May 31
Value: 1409.86 	
Date: May 25
Value: 1379.61 	
Date: May 20
Value: 1350.53 	
Date: May 15
Value: 1321.93 	
Date: May 10
Value: 1287.36 	
Date: May 05
Value: 1259.83 	
Date: Apr 30
Value: 1220.3 	
Date: Apr 25
Value: 1194.62 	
Date: Apr 20
Value: 1174.32 	
Date: Apr 15
Value: 1150.61 	
Date: Apr 10
Value: 1136.09 	
Date: Apr 05
Value: 1120.96 	
Date: Mar 31
Value: 1104.32 	
Date: Mar 25
Value: 1078.53 	
Date: Mar 20
Value: 1062.82 	
Date: Mar 15
Value: 1051.95 	
Date: Mar 10
Value: 1039.54 	
Date: Mar 05
Value: 1026.61 	
Date: Feb 28
Value: 1008.81 	
Date: Feb 25
Value: 1001.17 	
Date: Feb 20
Value: 988.13 	
Date: Feb 15
Value: 977.57 	
Date: Feb 10
Value: 964.73 	
Date: Feb 05
Value: 947.6 	
Date: Jan 31
Value: 935.33 	
Date: Jan 25
Value: 915.93 	
Date: Jan 20
Value: 903.74 	
Date: Jan 15
Value: 889.97 	
Date: Jan 10
Value: 879.97 	
Date: Jan 05
Value: 862.6 	
Date: Dec 31
Value: 850.44 	
Date: Dec 25
Value: 822.51 	
Date: Dec 20
Value: 804.03 	
Date: Dec 15
Value: 785.56 	
Date: Dec 10
Value: 775.8 	
Date: Dec 05
Value: 757.2 	
Date: Nov 30
Value: 741.87 	
Date: Nov 25
Value: 716.93 	
Date: Nov 20
Value: 688.41 	
Date: Nov 15
Value: 665.19 	
Date: Nov 10
Value: 638.42 	
Date: Nov 05
Value: 617.2 	
Date: Oct 31
Value: 2183.18 	
Date: Oct 25
Value: 2151.16 	
Date: Oct 20
Value: 2126.98 	
Date: Oct 15
Value: 2108.33 	
Date: Oct 10
Value: 2078.15 	
Date: Oct 05
Value: 2055.09 	
Date: Sep 30
Value: 2025.13 	
Date: Sep 25
Value: 1996.46 	
Date: Sep 20
Value: 1963.37 	
Date: Sep 15
Value: 1942.55 	
Date: Sep 10
Value: 1918.17 	
Date: Sep 05
Value: 1890.93 	
Date: Aug 31
Value: 1868.55 	
Date: Aug 25
Value: 1822.9 	
Date: Aug 20
Value: 1803.57 	
Date: Aug 15
Value: 1782.35 	
Date: Aug 10
Value: 1763.49 	
Date: Aug 05
Value: 1734.24 	
Date: Jul 31
Value: 1707.21 	
Date: Jul 25
Value: 1678.8 	
Date: Jul 20
Value: 1653.94 	
Date: Jul 15
Value: 1631.42 	
Date: Jul 10
Value: 1602.75 	
Date: Jul 05
Value: 1574.58 	
Date: Jun 30
Value: 3225.61 	
Date: Jun 25
Value: 3190.86 	
Date: Jun 20
Value: 3144.66 	
Date: Jun 15
Value: 3112.78 	
Date: Jun 10
Value: 3086.6 	
Date: Jun 05
Value: 3065.61 	
Date: May 31
Value: 3054.33 	
Date: May 25
Value: 3032.83 	
Date: May 20
Value: 2992.36 	
Date: May 15
Value: 2932.1 	
Date: May 10
Value: 2901.64 	
Date: May 05
Value: 2865.96 	
Date: Apr 30
Value: 2828.49 	
Date: Apr 25
Value: 2794.81 	
Date: Apr 20
Value: 4348.36 	
Date: Apr 15
Value: 4287.93 	
Date: Apr 10
Value: 4266.71 	
Date: Apr 05
Value: 4263.77 	
Date: Mar 31
Value: 4260.45 	
Date: Mar 25
Value: 4254.46 	
Date: Mar 20
Value: 4224.66 	
Date: Mar 15
Value: 4217.52 	
Date: Mar 10
Value: 4172.11 	
Date: Mar 05
Value: 4160.11 	
Date: Feb 28
Value: 4156.2 	
Date: Feb 25
Value: 4153.73 	
Date: Feb 20
Value: 4140.4 	
Date: Feb 15
Value: 4137.92 	
Date: Feb 10
Value: 4130.99 	
Date: Feb 05
Value: 4122.7 	
Date: Jan 31
Value: 4118.76 	
Date: Jan 25
Value: 4051.08 	
Date: Jan 20
Value: 4035.5 	
Date: Jan 15
Value: 4032.42 	
Date: Jan 10
Value: 4030.34 	
Date: Jan 05
Value: 3986.33 	
Date: Dec 31
Value: 3963.31 	
Date: Dec 25
Value: 3961.95 	
Date: Dec 20
Value: 3944.41 	
Date: Dec 15
Value: 3931.84 	
Date: Dec 10
Value: 3928.65 	
Date: Dec 05
Value: 3920.44 	
Date: Nov 30
Value: 3919.13 	
Date: Nov 25
Value: 3916.24 	
Date: Nov 20
Value: 3899.27 	
Date: Nov 15
Value: 3883.56 	
Date: Nov 10
Value: 3878.74 	
Date: Nov 05
Value: 3877.67 	
Date: Oct 31
Value: 3876.62 	
Date: Oct 25
Value: 3864.76 	
Date: Oct 20
Value: 3857.41 	
Date: Oct 15
Value: 3814.48 	
Date: Oct 10
Value: 3802.9 	
Date: Oct 05
Value: 3696.14 	
Date: Sep 30
Value: 3679.44 	
Date: Sep 25
Value: 3644.06 	
Date: Sep 20
Value: 3624.89 	
Date: Sep 15
Value: 3609.82 	
Date: Sep 10
Value: 3588.42 	
Date: Sep 05
Value: 3497.22 	
Date: Aug 31
Value: 3463.03 	
Date: Aug 25
Value: 3434.65 	
Date: Aug 20
Value: 3424.88 	
Date: Aug 15
Value: 3404.86 	
Date: Aug 10
Value: 3390.26 	
Date: Aug 05
Value: 3368.76 	
Date: Jul 31
Value: 3359.15 	
Date: Jul 25
Value: 3350.72 	
Date: Jul 20
Value: 3341.35 	
Date: Jul 15
Value: 3312.06 	
Date: Jul 10
Value: 3278.25 	
Date: Jul 05
Value: 3233.35 	
Date: Jun 30
Value: 4459.51 	
Date: Jun 25
Value: 4424.75 	
Date: Jun 20
Value: 4378.56 	
Date: Jun 15
Value: 4346.68 	
Date: Jun 10
Value: 4320.5 	
Date: Jun 05
Value: 4299.51 	
Date: May 31
Value: 4288.23 	
Date: May 25
Value: 4266.72 	
Date: May 20
Value: 4226.25 	
Date: May 15
Value: 4166 	
Date: May 10
Value: 4135.54 	
Date: May 05
Value: 4099.86 	
Date: Apr 30
Value: 4062.39 	
Date: Apr 25
Value: 4028.7 	
Date: Apr 20
Value: 4023.68 	
Date: Apr 15
Value: 4015.93 	
Date: Apr 10
Value: 4006.67 	
Date: Apr 05
Value: 3962.91 	
Date: Mar 31
Value: 3950.21 	
Date: Mar 25
Value: 3817.24 	
Date: Mar 20
Value: 3808.93 	
Date: Mar 15
Value: 3802.66 	
Date: Mar 10
Value: 3793.91 	
Date: Mar 05
Value: 3758.78 	
Date: Feb 28
Value: 3695.99 	
Date: Feb 25
Value: 3667.76 	
Date: Feb 20
Value: 3610.18 	
Date: Feb 15
Value: 3593.25 	
Date: Feb 10
Value: 3580.88 	
Date: Feb 05
Value: 3532.65 	
Date: Jan 31
Value: 3522.96 	
Date: Jan 25
Value: 3520.85 	
Date: Jan 20
Value: 3510.5 	
Date: Jan 15
Value: 3493.01 	
Date: Jan 10
Value: 3488.51 	
Date: Jan 05
Value: 3475.36 	
Date: Dec 31
Value: 3455.75 	
Date: Dec 25
Value: 3439.42 	
Date: Dec 20
Value: 3429.15 	
Date: Dec 15
Value: 3419.52 	
Date: Dec 10
Value: 3387.51 	
Date: Dec 05
Value: 3372.77 	
Date: Nov 30
Value: 3340.23 	
Date: Nov 25
Value: 3330.29 	
Date: Nov 20
Value: 3329.54 	
Date: Nov 15
Value: 3328.16 	
Date: Nov 10
Value: 3321.75 	
Date: Nov 05
Value: 3311.99 	
Date: Oct 31
Value: 5110.51 	
Date: Oct 25
Value: 5098.66 	
Date: Oct 20
Value: 5091.3 	
Date: Oct 15
Value: 5048.38 	
Date: Oct 10
Value: 5036.79 	
Date: Oct 05
Value: 4930.04 	
Date: Sep 30
Value: 4913.33 	
Date: Sep 25
Value: 4877.96 	
Date: Sep 20
Value: 4858.78 	
Date: Sep 15
Value: 4843.72 	
Date: Sep 10
Value: 4822.31 	
Date: Sep 05
Value: 4731.11 	
Date: Aug 31
Value: 4696.93 	
Date: Aug 25
Value: 4668.54 	
Date: Aug 20
Value: 4658.78 	
Date: Aug 15
Value: 4638.75 	
Date: Aug 10
Value: 4624.16 	
Date: Aug 05
Value: 4602.65 	
Date: Jul 31
Value: 4593.04 	
Date: Jul 25
Value: 4584.61 	
Date: Jul 20
Value: 4575.24 	
Date: Jul 15
Value: 4545.95 	
Date: Jul 10
Value: 4512.14 	
Date: Jul 05
Value: 4467.24 	
Date: Jun 30
Value: 1552.29 	
Date: Jun 25
Value: 1531.84 	
Date: Jun 20
Value: 1510.55 	
Date: Jun 15
Value: 1487.32 	
Date: Jun 10
Value: 1467.46 	
Date: Jun 05
Value: 1437.3 	
Date: May 31
Value: 1409.86 	
Date: May 25
Value: 1379.61 	
Date: May 20
Value: 1350.53 	
Date: May 15
Value: 1321.93 	
Date: May 10
Value: 1287.36 	
Date: May 05
Value: 1259.83 	
Date: Apr 30
Value: 1220.3 	
Date: Apr 25
Value: 1194.62 	
Date: Apr 20
Value: 1174.32 	
Date: Apr 15
Value: 1150.61 	
Date: Apr 10
Value: 1136.09 	
Date: Apr 05
Value: 1120.96 	
Date: Mar 31
Value: 1104.32 	
Date: Mar 25
Value: 1078.53 	
Date: Mar 20
Value: 1062.82 	
Date: Mar 15
Value: 1051.95 	
Date: Mar 10
Value: 1039.54 	
Date: Mar 05
Value: 1026.61 	
Date: Feb 28
Value: 1008.81 	
Date: Feb 25
Value: 1001.17 	
Date: Feb 20
Value: 988.13 	
Date: Feb 15
Value: 977.57 	
Date: Feb 10
Value: 964.73 	
Date: Feb 05
Value: 947.6 	
Date: Jan 31
Value: 935.33 	
Date: Jan 25
Value: 915.93 	
Date: Jan 20
Value: 903.74 	
Date: Jan 15
Value: 889.97 	
Date: Jan 10
Value: 879.97 	
Date: Jan 05
Value: 862.6 	
Date: Dec 31
Value: 850.44 	
Date: Dec 25
Value: 822.51 	
Date: Dec 20
Value: 804.03 	
Date: Dec 15
Value: 785.56 	
Date: Dec 10
Value: 775.8 	
Date: Dec 05
Value: 757.2 	
Date: Nov 30
Value: 741.87 	
Date: Nov 25
Value: 716.93 	
Date: Nov 20
Value: 688.41 	
Date: Nov 15
Value: 665.19 	
Date: Nov 10
Value: 638.42 	
Date: Nov 05
Value: 617.2 	
Date: Oct 31
Value: 2183.18 	
Date: Oct 25
Value: 2151.16 	
Date: Oct 20
Value: 2126.98 	
Date: Oct 15
Value: 2108.33 	
Date: Oct 10
Value: 2078.15 	
Date: Oct 05
Value: 2055.09 	
Date: Sep 30
Value: 2025.13 	
Date: Sep 25
Value: 1996.46 	
Date: Sep 20
Value: 1963.37 	
Date: Sep 15
Value: 1942.55 	
Date: Sep 10
Value: 1918.17 	
Date: Sep 05
Value: 1890.93 	
Date: Aug 31
Value: 1868.55 	
Date: Aug 25
Value: 1822.9 	
Date: Aug 20
Value: 1803.57 	
Date: Aug 15
Value: 1782.35 	
Date: Aug 10
Value: 1763.49 	
Date: Aug 05
Value: 1734.24 	
Date: Jul 31
Value: 1707.21 	
Date: Jul 25
Value: 1678.8 	
Date: Jul 20
Value: 1653.94 	
Date: Jul 15
Value: 1631.42 	
Date: Jul 10
Value: 1602.75 	
Date: Jul 05
Value: 1574.58

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96
	
Date: Jun 30
Value: 2944.6 	
Date: Jun 25
Value: 2912.68 	
Date: Jun 20
Value: 2867.2 	
Date: Jun 15
Value: 2853.28 	
Date: Jun 10
Value: 2833.1 	
Date: Jun 05
Value: 2798.71 	
Date: May 31
Value: 2758.45 	
Date: May 25
Value: 2707.84 	
Date: May 20
Value: 2669.18 	
Date: May 15
Value: 2642.57 	
Date: May 10
Value: 2634.55 	
Date: May 05
Value: 2605.16 	
Date: Apr 30
Value: 2592.12 	
Date: Apr 25
Value: 2569.92 	
Date: Apr 20
Value: 3911.66 	
Date: Apr 15
Value: 3885.76 	
Date: Apr 10
Value: 3878.5 	
Date: Apr 05
Value: 3875.21 	
Date: Mar 31
Value: 3872.17 	
Date: Mar 25
Value: 3859.13 	
Date: Mar 20
Value: 3846.06 	
Date: Mar 15
Value: 3841.9 	
Date: Mar 10
Value: 3833.12 	
Date: Mar 05
Value: 3827.99 	
Date: Feb 28
Value: 3825.69 	
Date: Feb 25
Value: 3821.22 	
Date: Feb 20
Value: 3809.83 	
Date: Feb 15
Value: 3806.26 	
Date: Feb 10
Value: 3788.29 	
Date: Feb 05
Value: 3777.17 	
Date: Jan 31
Value: 3771.44 	
Date: Jan 25
Value: 3719.95 	
Date: Jan 20
Value: 3711.03 	
Date: Jan 15
Value: 3708.55 	
Date: Jan 10
Value: 3706.85 	
Date: Jan 05
Value: 3685.62 	
Date: Dec 31
Value: 3637.87 	
Date: Dec 25
Value: 3636.23 	
Date: Dec 20
Value: 3590.13 	
Date: Dec 15
Value: 3573.56 	
Date: Dec 10
Value: 3570.39 	
Date: Dec 05
Value: 3549.1 	
Date: Nov 30
Value: 3533.69 	
Date: Nov 25
Value: 3530.01 	
Date: Nov 20
Value: 3509.02 	
Date: Nov 15
Value: 3482.29 	
Date: Nov 10
Value: 3476.75 	
Date: Nov 05
Value: 3475.59 	
Date: Oct 31
Value: 3474.45 	
Date: Oct 25
Value: 3463.58 	
Date: Oct 20
Value: 3454.47 	
Date: Oct 15
Value: 3442.33 	
Date: Oct 10
Value: 3423.65 	
Date: Oct 05
Value: 3398.4 	
Date: Sep 30
Value: 3367.11 	
Date: Sep 25
Value: 3331.97 	
Date: Sep 20
Value: 3317.21 	
Date: Sep 15
Value: 3310.41 	
Date: Sep 10
Value: 3278.18 	
Date: Sep 05
Value: 3233.41 	
Date: Aug 31
Value: 3200.98 	
Date: Aug 25
Value: 3192.55 	
Date: Aug 20
Value: 3182.24 	
Date: Aug 15
Value: 3154.19 	
Date: Aug 10
Value: 3127.72 	
Date: Aug 05
Value: 3108.08 	
Date: Jul 31
Value: 3080.17 	
Date: Jul 25
Value: 3068.65 	
Date: Jul 20
Value: 3051.96 	
Date: Jul 15
Value: 3028.48 	
Date: Jul 10
Value: 2999.45 	
Date: Jul 05
Value: 2968.88 	
Date: Jun 30
Value: 4110.62 	
Date: Jun 25
Value: 4078.69 	
Date: Jun 20
Value: 4033.21 	
Date: Jun 15
Value: 4019.29 	
Date: Jun 10
Value: 3999.12 	
Date: Jun 05
Value: 3964.73 	
Date: May 31
Value: 3924.47 	
Date: May 25
Value: 3873.86 	
Date: May 20
Value: 3835.2 	
Date: May 15
Value: 3808.59 	
Date: May 10
Value: 3800.57 	
Date: May 05
Value: 3771.18 	
Date: Apr 30
Value: 3758.14 	
Date: Apr 25
Value: 3735.93 	
Date: Apr 20
Value: 3715.82 	
Date: Apr 15
Value: 3689.65 	
Date: Apr 10
Value: 3682.65 	
Date: Apr 05
Value: 3647.74 	
Date: Mar 31
Value: 3631.91 	
Date: Mar 25
Value: 3597.24 	
Date: Mar 20
Value: 3582.75 	
Date: Mar 15
Value: 3547.03 	
Date: Mar 10
Value: 3532.36 	
Date: Mar 05
Value: 3486.53 	
Date: Feb 28
Value: 3463.33 	
Date: Feb 25
Value: 3449.71 	
Date: Feb 20
Value: 3423.51 	
Date: Feb 15
Value: 3408.9 	
Date: Feb 10
Value: 3403.12 	
Date: Feb 05
Value: 3378.09 	
Date: Jan 31
Value: 3371.38 	
Date: Jan 25
Value: 3362.95 	
Date: Jan 20
Value: 3343.95 	
Date: Jan 15
Value: 3310.29 	
Date: Jan 10
Value: 3308.7 	
Date: Jan 05
Value: 3303.62 	
Date: Dec 31
Value: 3277.24 	
Date: Dec 25
Value: 3269.61 	
Date: Dec 20
Value: 3238.58 	
Date: Dec 15
Value: 3234.56 	
Date: Dec 10
Value: 3152.14 	
Date: Dec 05
Value: 3129.24 	
Date: Nov 30
Value: 3078.7 	
Date: Nov 25
Value: 3047.91 	
Date: Nov 20
Value: 3045.06 	
Date: Nov 15
Value: 3032.13 	
Date: Nov 10
Value: 2978.69 	
Date: Nov 05
Value: 2963.49 	
Date: Oct 31
Value: 4640.46 	
Date: Oct 25
Value: 4629.59 	
Date: Oct 20
Value: 4620.48 	
Date: Oct 15
Value: 4608.35 	
Date: Oct 10
Value: 4589.67 	
Date: Oct 05
Value: 4564.42 	
Date: Sep 30
Value: 4533.13 	
Date: Sep 25
Value: 4497.99 	
Date: Sep 20
Value: 4483.23 	
Date: Sep 15
Value: 4476.43 	
Date: Sep 10
Value: 4444.2 	
Date: Sep 05
Value: 4399.42 	
Date: Aug 31
Value: 4367 	
Date: Aug 25
Value: 4358.57 	
Date: Aug 20
Value: 4348.25 	
Date: Aug 15
Value: 4320.21 	
Date: Aug 10
Value: 4293.74 	
Date: Aug 05
Value: 4274.09 	
Date: Jul 31
Value: 4246.19 	
Date: Jul 25
Value: 4234.66 	
Date: Jul 20
Value: 4217.97 	
Date: Jul 15
Value: 4194.5 	
Date: Jul 10
Value: 4165.46 	
Date: Jul 05
Value: 4134.9 	
Date: Jun 30
Value: 1420.45 	
Date: Jun 25
Value: 1396.09 	
Date: Jun 20
Value: 1367.99 	
Date: Jun 15
Value: 1342.97 	
Date: Jun 10
Value: 1320.79 	
Date: Jun 05
Value: 1290.36 	
Date: May 31
Value: 1263.55 	
Date: May 25
Value: 1232.86 	
Date: May 20
Value: 1207.54 	
Date: May 15
Value: 1185.53 	
Date: May 10
Value: 1165.81 	
Date: May 05
Value: 1143 	
Date: Apr 30
Value: 1116.29 	
Date: Apr 25
Value: 1096.94 	
Date: Apr 20
Value: 1082.24 	
Date: Apr 15
Value: 1066.18 	
Date: Apr 10
Value: 1050.92 	
Date: Apr 05
Value: 1032.12 	
Date: Mar 31
Value: 1015.89 	
Date: Mar 25
Value: 995.04 	
Date: Mar 20
Value: 976.94 	
Date: Mar 15
Value: 961.4 	
Date: Mar 10
Value: 945.11 	
Date: Mar 05
Value: 932.58 	
Date: Feb 28
Value: 915.66 	
Date: Feb 25
Value: 908.19 	
Date: Feb 20
Value: 896.42 	
Date: Feb 15
Value: 886.26 	
Date: Feb 10
Value: 870.63 	
Date: Feb 05
Value: 854.15 	
Date: Jan 31
Value: 835.82 	
Date: Jan 25
Value: 811.24 	
Date: Jan 20
Value: 796.89 	
Date: Jan 15
Value: 783.73 	
Date: Jan 10
Value: 770.09 	
Date: Jan 05
Value: 755.83 	
Date: Dec 31
Value: 738.35 	
Date: Dec 25
Value: 713.54 	
Date: Dec 20
Value: 693.45 	
Date: Dec 15
Value: 671.35 	
Date: Dec 10
Value: 655.89 	
Date: Dec 05
Value: 632.85 	
Date: Nov 30
Value: 613.97 	
Date: Nov 25
Value: 593.41 	
Date: Nov 20
Value: 577.37 	
Date: Nov 15
Value: 560.06 	
Date: Nov 10
Value: 544.17 	
Date: Nov 05
Value: 525.85 	
Date: Oct 31
Value: 1977.2 	
Date: Oct 25
Value: 1952.54 	
Date: Oct 20
Value: 1934.62 	
Date: Oct 15
Value: 1921.52 	
Date: Oct 10
Value: 1901.61 	
Date: Oct 05
Value: 1881.67 	
Date: Sep 30
Value: 1861.21 	
Date: Sep 25
Value: 1839.72 	
Date: Sep 20
Value: 1815.64 	
Date: Sep 15
Value: 1795.37 	
Date: Sep 10
Value: 1773.32 	
Date: Sep 05
Value: 1752.9 	
Date: Aug 31
Value: 1731.29 	
Date: Aug 25
Value: 1695.78 	
Date: Aug 20
Value: 1677.54 	
Date: Aug 15
Value: 1656.3 	
Date: Aug 10
Value: 1636.67 	
Date: Aug 05
Value: 1611.23 	
Date: Jul 31
Value: 1585.53 	
Date: Jul 25
Value: 1554.83 	
Date: Jul 20
Value: 1525.41 	
Date: Jul 15
Value: 1500.71 	
Date: Jul 10
Value: 1471.14 	
Date: Jul 05
Value: 1446.41 	
Date: Jun 30
Value: 2944.6 	
Date: Jun 25
Value: 2912.68 	
Date: Jun 20
Value: 2867.2 	
Date: Jun 15
Value: 2853.28 	
Date: Jun 10
Value: 2833.1 	
Date: Jun 05
Value: 2798.71 	
Date: May 31
Value: 2758.45 	
Date: May 25
Value: 2707.84 	
Date: May 20
Value: 2669.18 	
Date: May 15
Value: 2642.57 	
Date: May 10
Value: 2634.55 	
Date: May 05
Value: 2605.16 	
Date: Apr 30
Value: 2592.12 	
Date: Apr 25
Value: 2569.92 	
Date: Apr 20
Value: 3911.66 	
Date: Apr 15
Value: 3885.76 	
Date: Apr 10
Value: 3878.5 	
Date: Apr 05
Value: 3875.21 	
Date: Mar 31
Value: 3872.17 	
Date: Mar 25
Value: 3859.13 	
Date: Mar 20
Value: 3846.06 	
Date: Mar 15
Value: 3841.9 	
Date: Mar 10
Value: 3833.12 	
Date: Mar 05
Value: 3827.99 	
Date: Feb 28
Value: 3825.69 	
Date: Feb 25
Value: 3821.22 	
Date: Feb 20
Value: 3809.83 	
Date: Feb 15
Value: 3806.26 	
Date: Feb 10
Value: 3788.29 	
Date: Feb 05
Value: 3777.17 	
Date: Jan 31
Value: 3771.44 	
Date: Jan 25
Value: 3719.95 	
Date: Jan 20
Value: 3711.03 	
Date: Jan 15
Value: 3708.55 	
Date: Jan 10
Value: 3706.85 	
Date: Jan 05
Value: 3685.62 	
Date: Dec 31
Value: 3637.87 	
Date: Dec 25
Value: 3636.23 	
Date: Dec 20
Value: 3590.13 	
Date: Dec 15
Value: 3573.56 	
Date: Dec 10
Value: 3570.39 	
Date: Dec 05
Value: 3549.1 	
Date: Nov 30
Value: 3533.69 	
Date: Nov 25
Value: 3530.01 	
Date: Nov 20
Value: 3509.02 	
Date: Nov 15
Value: 3482.29 	
Date: Nov 10
Value: 3476.75 	
Date: Nov 05
Value: 3475.59 	
Date: Oct 31
Value: 3474.45 	
Date: Oct 25
Value: 3463.58 	
Date: Oct 20
Value: 3454.47 	
Date: Oct 15
Value: 3442.33 	
Date: Oct 10
Value: 3423.65 	
Date: Oct 05
Value: 3398.4 	
Date: Sep 30
Value: 3367.11 	
Date: Sep 25
Value: 3331.97 	
Date: Sep 20
Value: 3317.21 	
Date: Sep 15
Value: 3310.41 	
Date: Sep 10
Value: 3278.18 	
Date: Sep 05
Value: 3233.41 	
Date: Aug 31
Value: 3200.98 	
Date: Aug 25
Value: 3192.55 	
Date: Aug 20
Value: 3182.24 	
Date: Aug 15
Value: 3154.19 	
Date: Aug 10
Value: 3127.72 	
Date: Aug 05
Value: 3108.08 	
Date: Jul 31
Value: 3080.17 	
Date: Jul 25
Value: 3068.65 	
Date: Jul 20
Value: 3051.96 	
Date: Jul 15
Value: 3028.48 	
Date: Jul 10
Value: 2999.45 	
Date: Jul 05
Value: 2968.88 	
Date: Jun 30
Value: 4110.62 	
Date: Jun 25
Value: 4078.69 	
Date: Jun 20
Value: 4033.21 	
Date: Jun 15
Value: 4019.29 	
Date: Jun 10
Value: 3999.12 	
Date: Jun 05
Value: 3964.73 	
Date: May 31
Value: 3924.47 	
Date: May 25
Value: 3873.86 	
Date: May 20
Value: 3835.2 	
Date: May 15
Value: 3808.59 	
Date: May 10
Value: 3800.57 	
Date: May 05
Value: 3771.18 	
Date: Apr 30
Value: 3758.14 	
Date: Apr 25
Value: 3735.93 	
Date: Apr 20
Value: 3715.82 	
Date: Apr 15
Value: 3689.65 	
Date: Apr 10
Value: 3682.65 	
Date: Apr 05
Value: 3647.74 	
Date: Mar 31
Value: 3631.91 	
Date: Mar 25
Value: 3597.24 	
Date: Mar 20
Value: 3582.75 	
Date: Mar 15
Value: 3547.03 	
Date: Mar 10
Value: 3532.36 	
Date: Mar 05
Value: 3486.53 	
Date: Feb 28
Value: 3463.33 	
Date: Feb 25
Value: 3449.71 	
Date: Feb 20
Value: 3423.51 	
Date: Feb 15
Value: 3408.9 	
Date: Feb 10
Value: 3403.12 	
Date: Feb 05
Value: 3378.09 	
Date: Jan 31
Value: 3371.38 	
Date: Jan 25
Value: 3362.95 	
Date: Jan 20
Value: 3343.95 	
Date: Jan 15
Value: 3310.29 	
Date: Jan 10
Value: 3308.7 	
Date: Jan 05
Value: 3303.62 	
Date: Dec 31
Value: 3277.24 	
Date: Dec 25
Value: 3269.61 	
Date: Dec 20
Value: 3238.58 	
Date: Dec 15
Value: 3234.56 	
Date: Dec 10
Value: 3152.14 	
Date: Dec 05
Value: 3129.24 	
Date: Nov 30
Value: 3078.7 	
Date: Nov 25
Value: 3047.91 	
Date: Nov 20
Value: 3045.06 	
Date: Nov 15
Value: 3032.13 	
Date: Nov 10
Value: 2978.69 	
Date: Nov 05
Value: 2963.49 	
Date: Oct 31
Value: 4640.46 	
Date: Oct 25
Value: 4629.59 	
Date: Oct 20
Value: 4620.48 	
Date: Oct 15
Value: 4608.35 	
Date: Oct 10
Value: 4589.67 	
Date: Oct 05
Value: 4564.42 	
Date: Sep 30
Value: 4533.13 	
Date: Sep 25
Value: 4497.99 	
Date: Sep 20
Value: 4483.23 	
Date: Sep 15
Value: 4476.43 	
Date: Sep 10
Value: 4444.2 	
Date: Sep 05
Value: 4399.42 	
Date: Aug 31
Value: 4367 	
Date: Aug 25
Value: 4358.57 	
Date: Aug 20
Value: 4348.25 	
Date: Aug 15
Value: 4320.21 	
Date: Aug 10
Value: 4293.74 	
Date: Aug 05
Value: 4274.09 	
Date: Jul 31
Value: 4246.19 	
Date: Jul 25
Value: 4234.66 	
Date: Jul 20
Value: 4217.97 	
Date: Jul 15
Value: 4194.5 	
Date: Jul 10
Value: 4165.46 	
Date: Jul 05
Value: 4134.9 	
Date: Jun 30
Value: 1420.45 	
Date: Jun 25
Value: 1396.09 	
Date: Jun 20
Value: 1367.99 	
Date: Jun 15
Value: 1342.97 	
Date: Jun 10
Value: 1320.79 	
Date: Jun 05
Value: 1290.36 	
Date: May 31
Value: 1263.55 	
Date: May 25
Value: 1232.86 	
Date: May 20
Value: 1207.54 	
Date: May 15
Value: 1185.53 	
Date: May 10
Value: 1165.81 	
Date: May 05
Value: 1143 	
Date: Apr 30
Value: 1116.29 	
Date: Apr 25
Value: 1096.94 	
Date: Apr 20
Value: 1082.24 	
Date: Apr 15
Value: 1066.18 	
Date: Apr 10
Value: 1050.92 	
Date: Apr 05
Value: 1032.12 	
Date: Mar 31
Value: 1015.89 	
Date: Mar 25
Value: 995.04 	
Date: Mar 20
Value: 976.94 	
Date: Mar 15
Value: 961.4 	
Date: Mar 10
Value: 945.11 	
Date: Mar 05
Value: 932.58 	
Date: Feb 28
Value: 915.66 	
Date: Feb 25
Value: 908.19 	
Date: Feb 20
Value: 896.42 	
Date: Feb 15
Value: 886.26 	
Date: Feb 10
Value: 870.63 	
Date: Feb 05
Value: 854.15 	
Date: Jan 31
Value: 835.82 	
Date: Jan 25
Value: 811.24 	
Date: Jan 20
Value: 796.89 	
Date: Jan 15
Value: 783.73 	
Date: Jan 10
Value: 770.09 	
Date: Jan 05
Value: 755.83 	
Date: Dec 31
Value: 738.35 	
Date: Dec 25
Value: 713.54 	
Date: Dec 20
Value: 693.45 	
Date: Dec 15
Value: 671.35 	
Date: Dec 10
Value: 655.89 	
Date: Dec 05
Value: 632.85 	
Date: Nov 30
Value: 613.97 	
Date: Nov 25
Value: 593.41 	
Date: Nov 20
Value: 577.37 	
Date: Nov 15
Value: 560.06 	
Date: Nov 10
Value: 544.17 	
Date: Nov 05
Value: 525.85 	
Date: Oct 31
Value: 1977.2 	
Date: Oct 25
Value: 1952.54 	
Date: Oct 20
Value: 1934.62 	
Date: Oct 15
Value: 1921.52 	
Date: Oct 10
Value: 1901.61 	
Date: Oct 05
Value: 1881.67 	
Date: Sep 30
Value: 1861.21 	
Date: Sep 25
Value: 1839.72 	
Date: Sep 20
Value: 1815.64 	
Date: Sep 15
Value: 1795.37 	
Date: Sep 10
Value: 1773.32 	
Date: Sep 05
Value: 1752.9 	
Date: Aug 31
Value: 1731.29 	
Date: Aug 25
Value: 1695.78 	
Date: Aug 20
Value: 1677.54 	
Date: Aug 15
Value: 1656.3 	
Date: Aug 10
Value: 1636.67 	
Date: Aug 05
Value: 1611.23 	
Date: Jul 31
Value: 1585.53 	
Date: Jul 25
Value: 1554.83 	
Date: Jul 20
Value: 1525.41 	
Date: Jul 15
Value: 1500.71 	
Date: Jul 10
Value: 1471.14 	
Date: Jul 05
Value: 1446.41

	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66
	
Date: Jun 30
Value: 2483.53 	
Date: Jun 25
Value: 2446.44 	
Date: Jun 20
Value: 2407.42 	
Date: Jun 15
Value: 2395.04 	
Date: Jun 10
Value: 2378.32 	
Date: Jun 05
Value: 2347.3 	
Date: May 31
Value: 2304.59 	
Date: May 25
Value: 2253.55 	
Date: May 20
Value: 2222.94 	
Date: May 15
Value: 2190.78 	
Date: May 10
Value: 2184.49 	
Date: May 05
Value: 2162.6 	
Date: Apr 30
Value: 2154.31 	
Date: Apr 25
Value: 2146.28 	
Date: Apr 20
Value: 3267.23 	
Date: Apr 15
Value: 3259.86 	
Date: Apr 10
Value: 3255.16 	
Date: Apr 05
Value: 3252.33 	
Date: Mar 31
Value: 3249.8 	
Date: Mar 25
Value: 3241.37 	
Date: Mar 20
Value: 3231.63 	
Date: Mar 15
Value: 3228.13 	
Date: Mar 10
Value: 3222.28 	
Date: Mar 05
Value: 3219.08 	
Date: Feb 28
Value: 3217.71 	
Date: Feb 25
Value: 3215.05 	
Date: Feb 20
Value: 3205.74 	
Date: Feb 15
Value: 3203.4 	
Date: Feb 10
Value: 3189.16 	
Date: Feb 05
Value: 3183.3 	
Date: Jan 31
Value: 3180 	
Date: Jan 25
Value: 3134.08 	
Date: Jan 20
Value: 3127.32 	
Date: Jan 15
Value: 3125.11 	
Date: Jan 10
Value: 3123.94 	
Date: Jan 05
Value: 3107.61 	
Date: Dec 31
Value: 3058.41 	
Date: Dec 25
Value: 3056.88 	
Date: Dec 20
Value: 3032.44 	
Date: Dec 15
Value: 3023.51 	
Date: Dec 10
Value: 3020.61 	
Date: Dec 05
Value: 2998.88 	
Date: Nov 30
Value: 2983.61 	
Date: Nov 25
Value: 2977.52 	
Date: Nov 20
Value: 2958.96 	
Date: Nov 15
Value: 2938.61 	
Date: Nov 10
Value: 2931.27 	
Date: Nov 05
Value: 2929.63 	
Date: Oct 31
Value: 2927.96 	
Date: Oct 25
Value: 2923.95 	
Date: Oct 20
Value: 2913.29 	
Date: Oct 15
Value: 2904.8 	
Date: Oct 10
Value: 2884.51 	
Date: Oct 05
Value: 2865.98 	
Date: Sep 30
Value: 2834.59 	
Date: Sep 25
Value: 2791.48 	
Date: Sep 20
Value: 2779.62 	
Date: Sep 15
Value: 2769.73 	
Date: Sep 10
Value: 2745.07 	
Date: Sep 05
Value: 2710.68 	
Date: Aug 31
Value: 2682.62 	
Date: Aug 25
Value: 2676.04 	
Date: Aug 20
Value: 2665.57 	
Date: Aug 15
Value: 2644.95 	
Date: Aug 10
Value: 2628.11 	
Date: Aug 05
Value: 2611.98 	
Date: Jul 31
Value: 2589.44 	
Date: Jul 25
Value: 2577.04 	
Date: Jul 20
Value: 2566.92 	
Date: Jul 15
Value: 2548.4 	
Date: Jul 10
Value: 2522.9 	
Date: Jul 05
Value: 2498.46 	
Date: Jun 30
Value: 3431.13 	
Date: Jun 25
Value: 3394.04 	
Date: Jun 20
Value: 3355.01 	
Date: Jun 15
Value: 3342.64 	
Date: Jun 10
Value: 3325.91 	
Date: Jun 05
Value: 3294.89 	
Date: May 31
Value: 3252.19 	
Date: May 25
Value: 3201.15 	
Date: May 20
Value: 3170.53 	
Date: May 15
Value: 3138.37 	
Date: May 10
Value: 3132.08 	
Date: May 05
Value: 3110.19 	
Date: Apr 30
Value: 3101.9 	
Date: Apr 25
Value: 3093.88 	
Date: Apr 20
Value: 3075.25 	
Date: Apr 15
Value: 3050.05 	
Date: Apr 10
Value: 3045.19 	
Date: Apr 05
Value: 3030.23 	
Date: Mar 31
Value: 3014.59 	
Date: Mar 25
Value: 2988.52 	
Date: Mar 20
Value: 2979.38 	
Date: Mar 15
Value: 2945.2 	
Date: Mar 10
Value: 2934.71 	
Date: Mar 05
Value: 2901.53 	
Date: Feb 28
Value: 2888.08 	
Date: Feb 25
Value: 2877.84 	
Date: Feb 20
Value: 2851.74 	
Date: Feb 15
Value: 2840.01 	
Date: Feb 10
Value: 2836 	
Date: Feb 05
Value: 2815.07 	
Date: Jan 31
Value: 2808.94 	
Date: Jan 25
Value: 2800.28 	
Date: Jan 20
Value: 2776.83 	
Date: Jan 15
Value: 2739.01 	
Date: Jan 10
Value: 2737.69 	
Date: Jan 05
Value: 2732.62 	
Date: Dec 31
Value: 2709.17 	
Date: Dec 25
Value: 2702.55 	
Date: Dec 20
Value: 2677.44 	
Date: Dec 15
Value: 2674.03 	
Date: Dec 10
Value: 2621.79 	
Date: Dec 05
Value: 2601.6 	
Date: Nov 30
Value: 2555.28 	
Date: Nov 25
Value: 2523.3 	
Date: Nov 20
Value: 2516.33 	
Date: Nov 15
Value: 2491.71 	
Date: Nov 10
Value: 2447.78 	
Date: Nov 05
Value: 2431.78 	
Date: Oct 31
Value: 3875.55 	
Date: Oct 25
Value: 3871.54 	
Date: Oct 20
Value: 3860.88 	
Date: Oct 15
Value: 3852.39 	
Date: Oct 10
Value: 3832.1 	
Date: Oct 05
Value: 3813.57 	
Date: Sep 30
Value: 3782.19 	
Date: Sep 25
Value: 3739.07 	
Date: Sep 20
Value: 3727.21 	
Date: Sep 15
Value: 3717.33 	
Date: Sep 10
Value: 3692.66 	
Date: Sep 05
Value: 3658.28 	
Date: Aug 31
Value: 3630.21 	
Date: Aug 25
Value: 3623.63 	
Date: Aug 20
Value: 3613.16 	
Date: Aug 15
Value: 3592.55 	
Date: Aug 10
Value: 3575.7 	
Date: Aug 05
Value: 3559.57 	
Date: Jul 31
Value: 3537.04 	
Date: Jul 25
Value: 3524.64 	
Date: Jul 20
Value: 3514.51 	
Date: Jul 15
Value: 3495.99 	
Date: Jul 10
Value: 3470.5 	
Date: Jul 05
Value: 3446.05 	
Date: Jun 30
Value: 1152.89 	
Date: Jun 25
Value: 1132.79 	
Date: Jun 20
Value: 1109.21 	
Date: Jun 15
Value: 1088.17 	
Date: Jun 10
Value: 1069.48 	
Date: Jun 05
Value: 1043.55 	
Date: May 31
Value: 1021.32 	
Date: May 25
Value: 995.51 	
Date: May 20
Value: 973.31 	
Date: May 15
Value: 955.51 	
Date: May 10
Value: 938.23 	
Date: May 05
Value: 917.05 	
Date: Apr 30
Value: 893.95 	
Date: Apr 25
Value: 878.5 	
Date: Apr 20
Value: 866.99 	
Date: Apr 15
Value: 854.64 	
Date: Apr 10
Value: 842.01 	
Date: Apr 05
Value: 825.59 	
Date: Mar 31
Value: 812.24 	
Date: Mar 25
Value: 796.46 	
Date: Mar 20
Value: 782.32 	
Date: Mar 15
Value: 767.78 	
Date: Mar 10
Value: 755.32 	
Date: Mar 05
Value: 746.11 	
Date: Feb 28
Value: 732.27 	
Date: Feb 25
Value: 725.92 	
Date: Feb 20
Value: 716.44 	
Date: Feb 15
Value: 709.01 	
Date: Feb 10
Value: 697.32 	
Date: Feb 05
Value: 684.76 	
Date: Jan 31
Value: 671.52 	
Date: Jan 25
Value: 652.7 	
Date: Jan 20
Value: 640.91 	
Date: Jan 15
Value: 630.11 	
Date: Jan 10
Value: 619.21 	
Date: Jan 05
Value: 607.54 	
Date: Dec 31
Value: 592.55 	
Date: Dec 25
Value: 574 	
Date: Dec 20
Value: 557.94 	
Date: Dec 15
Value: 541.02 	
Date: Dec 10
Value: 528.09 	
Date: Dec 05
Value: 509.99 	
Date: Nov 30
Value: 494.32 	
Date: Nov 25
Value: 477.86 	
Date: Nov 20
Value: 465.69 	
Date: Nov 15
Value: 452.62 	
Date: Nov 10
Value: 440.5 	
Date: Nov 05
Value: 426.7 	
Date: Oct 31
Value: 1608.05 	
Date: Oct 25
Value: 1587.75 	
Date: Oct 20
Value: 1571.54 	
Date: Oct 15
Value: 1560.3 	
Date: Oct 10
Value: 1544.61 	
Date: Oct 05
Value: 1526.84 	
Date: Sep 30
Value: 1510 	
Date: Sep 25
Value: 1493.05 	
Date: Sep 20
Value: 1472.91 	
Date: Sep 15
Value: 1456.71 	
Date: Sep 10
Value: 1439.23 	
Date: Sep 05
Value: 1423.33 	
Date: Aug 31
Value: 1405.87 	
Date: Aug 25
Value: 1375.64 	
Date: Aug 20
Value: 1360.52 	
Date: Aug 15
Value: 1342.51 	
Date: Aug 10
Value: 1326.81 	
Date: Aug 05
Value: 1305.39 	
Date: Jul 31
Value: 1285.66 	
Date: Jul 25
Value: 1261.63 	
Date: Jul 20
Value: 1237.19 	
Date: Jul 15
Value: 1217.58 	
Date: Jul 10
Value: 1195.05 	
Date: Jul 05
Value: 1174.55 	
Date: Jun 30
Value: 2483.53 	
Date: Jun 25
Value: 2446.44 	
Date: Jun 20
Value: 2407.42 	
Date: Jun 15
Value: 2395.04 	
Date: Jun 10
Value: 2378.32 	
Date: Jun 05
Value: 2347.3 	
Date: May 31
Value: 2304.59 	
Date: May 25
Value: 2253.55 	
Date: May 20
Value: 2222.94 	
Date: May 15
Value: 2190.78 	
Date: May 10
Value: 2184.49 	
Date: May 05
Value: 2162.6 	
Date: Apr 30
Value: 2154.31 	
Date: Apr 25
Value: 2146.28 	
Date: Apr 20
Value: 3267.23 	
Date: Apr 15
Value: 3259.86 	
Date: Apr 10
Value: 3255.16 	
Date: Apr 05
Value: 3252.33 	
Date: Mar 31
Value: 3249.8 	
Date: Mar 25
Value: 3241.37 	
Date: Mar 20
Value: 3231.63 	
Date: Mar 15
Value: 3228.13 	
Date: Mar 10
Value: 3222.28 	
Date: Mar 05
Value: 3219.08 	
Date: Feb 28
Value: 3217.71 	
Date: Feb 25
Value: 3215.05 	
Date: Feb 20
Value: 3205.74 	
Date: Feb 15
Value: 3203.4 	
Date: Feb 10
Value: 3189.16 	
Date: Feb 05
Value: 3183.3 	
Date: Jan 31
Value: 3180 	
Date: Jan 25
Value: 3134.08 	
Date: Jan 20
Value: 3127.32 	
Date: Jan 15
Value: 3125.11 	
Date: Jan 10
Value: 3123.94 	
Date: Jan 05
Value: 3107.61 	
Date: Dec 31
Value: 3058.41 	
Date: Dec 25
Value: 3056.88 	
Date: Dec 20
Value: 3032.44 	
Date: Dec 15
Value: 3023.51 	
Date: Dec 10
Value: 3020.61 	
Date: Dec 05
Value: 2998.88 	
Date: Nov 30
Value: 2983.61 	
Date: Nov 25
Value: 2977.52 	
Date: Nov 20
Value: 2958.96 	
Date: Nov 15
Value: 2938.61 	
Date: Nov 10
Value: 2931.27 	
Date: Nov 05
Value: 2929.63 	
Date: Oct 31
Value: 2927.96 	
Date: Oct 25
Value: 2923.95 	
Date: Oct 20
Value: 2913.29 	
Date: Oct 15
Value: 2904.8 	
Date: Oct 10
Value: 2884.51 	
Date: Oct 05
Value: 2865.98 	
Date: Sep 30
Value: 2834.59 	
Date: Sep 25
Value: 2791.48 	
Date: Sep 20
Value: 2779.62 	
Date: Sep 15
Value: 2769.73 	
Date: Sep 10
Value: 2745.07 	
Date: Sep 05
Value: 2710.68 	
Date: Aug 31
Value: 2682.62 	
Date: Aug 25
Value: 2676.04 	
Date: Aug 20
Value: 2665.57 	
Date: Aug 15
Value: 2644.95 	
Date: Aug 10
Value: 2628.11 	
Date: Aug 05
Value: 2611.98 	
Date: Jul 31
Value: 2589.44 	
Date: Jul 25
Value: 2577.04 	
Date: Jul 20
Value: 2566.92 	
Date: Jul 15
Value: 2548.4 	
Date: Jul 10
Value: 2522.9 	
Date: Jul 05
Value: 2498.46 	
Date: Jun 30
Value: 3431.13 	
Date: Jun 25
Value: 3394.04 	
Date: Jun 20
Value: 3355.01 	
Date: Jun 15
Value: 3342.64 	
Date: Jun 10
Value: 3325.91 	
Date: Jun 05
Value: 3294.89 	
Date: May 31
Value: 3252.19 	
Date: May 25
Value: 3201.15 	
Date: May 20
Value: 3170.53 	
Date: May 15
Value: 3138.37 	
Date: May 10
Value: 3132.08 	
Date: May 05
Value: 3110.19 	
Date: Apr 30
Value: 3101.9 	
Date: Apr 25
Value: 3093.88 	
Date: Apr 20
Value: 3075.25 	
Date: Apr 15
Value: 3050.05 	
Date: Apr 10
Value: 3045.19 	
Date: Apr 05
Value: 3030.23 	
Date: Mar 31
Value: 3014.59 	
Date: Mar 25
Value: 2988.52 	
Date: Mar 20
Value: 2979.38 	
Date: Mar 15
Value: 2945.2 	
Date: Mar 10
Value: 2934.71 	
Date: Mar 05
Value: 2901.53 	
Date: Feb 28
Value: 2888.08 	
Date: Feb 25
Value: 2877.84 	
Date: Feb 20
Value: 2851.74 	
Date: Feb 15
Value: 2840.01 	
Date: Feb 10
Value: 2836 	
Date: Feb 05
Value: 2815.07 	
Date: Jan 31
Value: 2808.94 	
Date: Jan 25
Value: 2800.28 	
Date: Jan 20
Value: 2776.83 	
Date: Jan 15
Value: 2739.01 	
Date: Jan 10
Value: 2737.69 	
Date: Jan 05
Value: 2732.62 	
Date: Dec 31
Value: 2709.17 	
Date: Dec 25
Value: 2702.55 	
Date: Dec 20
Value: 2677.44 	
Date: Dec 15
Value: 2674.03 	
Date: Dec 10
Value: 2621.79 	
Date: Dec 05
Value: 2601.6 	
Date: Nov 30
Value: 2555.28 	
Date: Nov 25
Value: 2523.3 	
Date: Nov 20
Value: 2516.33 	
Date: Nov 15
Value: 2491.71 	
Date: Nov 10
Value: 2447.78 	
Date: Nov 05
Value: 2431.78 	
Date: Oct 31
Value: 3875.55 	
Date: Oct 25
Value: 3871.54 	
Date: Oct 20
Value: 3860.88 	
Date: Oct 15
Value: 3852.39 	
Date: Oct 10
Value: 3832.1 	
Date: Oct 05
Value: 3813.57 	
Date: Sep 30
Value: 3782.19 	
Date: Sep 25
Value: 3739.07 	
Date: Sep 20
Value: 3727.21 	
Date: Sep 15
Value: 3717.33 	
Date: Sep 10
Value: 3692.66 	
Date: Sep 05
Value: 3658.28 	
Date: Aug 31
Value: 3630.21 	
Date: Aug 25
Value: 3623.63 	
Date: Aug 20
Value: 3613.16 	
Date: Aug 15
Value: 3592.55 	
Date: Aug 10
Value: 3575.7 	
Date: Aug 05
Value: 3559.57 	
Date: Jul 31
Value: 3537.04 	
Date: Jul 25
Value: 3524.64 	
Date: Jul 20
Value: 3514.51 	
Date: Jul 15
Value: 3495.99 	
Date: Jul 10
Value: 3470.5 	
Date: Jul 05
Value: 3446.05 	
Date: Jun 30
Value: 1152.89 	
Date: Jun 25
Value: 1132.79 	
Date: Jun 20
Value: 1109.21 	
Date: Jun 15
Value: 1088.17 	
Date: Jun 10
Value: 1069.48 	
Date: Jun 05
Value: 1043.55 	
Date: May 31
Value: 1021.32 	
Date: May 25
Value: 995.51 	
Date: May 20
Value: 973.31 	
Date: May 15
Value: 955.51 	
Date: May 10
Value: 938.23 	
Date: May 05
Value: 917.05 	
Date: Apr 30
Value: 893.95 	
Date: Apr 25
Value: 878.5 	
Date: Apr 20
Value: 866.99 	
Date: Apr 15
Value: 854.64 	
Date: Apr 10
Value: 842.01 	
Date: Apr 05
Value: 825.59 	
Date: Mar 31
Value: 812.24 	
Date: Mar 25
Value: 796.46 	
Date: Mar 20
Value: 782.32 	
Date: Mar 15
Value: 767.78 	
Date: Mar 10
Value: 755.32 	
Date: Mar 05
Value: 746.11 	
Date: Feb 28
Value: 732.27 	
Date: Feb 25
Value: 725.92 	
Date: Feb 20
Value: 716.44 	
Date: Feb 15
Value: 709.01 	
Date: Feb 10
Value: 697.32 	
Date: Feb 05
Value: 684.76 	
Date: Jan 31
Value: 671.52 	
Date: Jan 25
Value: 652.7 	
Date: Jan 20
Value: 640.91 	
Date: Jan 15
Value: 630.11 	
Date: Jan 10
Value: 619.21 	
Date: Jan 05
Value: 607.54 	
Date: Dec 31
Value: 592.55 	
Date: Dec 25
Value: 574 	
Date: Dec 20
Value: 557.94 	
Date: Dec 15
Value: 541.02 	
Date: Dec 10
Value: 528.09 	
Date: Dec 05
Value: 509.99 	
Date: Nov 30
Value: 494.32 	
Date: Nov 25
Value: 477.86 	
Date: Nov 20
Value: 465.69 	
Date: Nov 15
Value: 452.62 	
Date: Nov 10
Value: 440.5 	
Date: Nov 05
Value: 426.7 	
Date: Oct 31
Value: 1608.05 	
Date: Oct 25
Value: 1587.75 	
Date: Oct 20
Value: 1571.54 	
Date: Oct 15
Value: 1560.3 	
Date: Oct 10
Value: 1544.61 	
Date: Oct 05
Value: 1526.84 	
Date: Sep 30
Value: 1510 	
Date: Sep 25
Value: 1493.05 	
Date: Sep 20
Value: 1472.91 	
Date: Sep 15
Value: 1456.71 	
Date: Sep 10
Value: 1439.23 	
Date: Sep 05
Value: 1423.33 	
Date: Aug 31
Value: 1405.87 	
Date: Aug 25
Value: 1375.64 	
Date: Aug 20
Value: 1360.52 	
Date: Aug 15
Value: 1342.51 	
Date: Aug 10
Value: 1326.81 	
Date: Aug 05
Value: 1305.39 	
Date: Jul 31
Value: 1285.66 	
Date: Jul 25
Value: 1261.63 	
Date: Jul 20
Value: 1237.19 	
Date: Jul 15
Value: 1217.58 	
Date: Jul 10
Value: 1195.05 	
Date: Jul 05
Value: 1174.55

Top