Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99
	
Date: Jun 30
Value: 2396.46 	
Date: Jun 25
Value: 2376.09 	
Date: Jun 20
Value: 2348.78 	
Date: Jun 15
Value: 2338.8 	
Date: Jun 10
Value: 2317.63 	
Date: Jun 05
Value: 2295.45 	
Date: May 31
Value: 2277.7 	
Date: May 25
Value: 2242.13 	
Date: May 20
Value: 2219.39 	
Date: May 15
Value: 2194.53 	
Date: May 10
Value: 2182.54 	
Date: May 05
Value: 2151.98 	
Date: Apr 30
Value: 2132.92 	
Date: Apr 25
Value: 2112.86 	
Date: Apr 20
Value: 3290.25 	
Date: Apr 15
Value: 3261.88 	
Date: Apr 10
Value: 3250.89 	
Date: Apr 05
Value: 3248.29 	
Date: Mar 31
Value: 3245.73 	
Date: Mar 25
Value: 3239.58 	
Date: Mar 20
Value: 3228.27 	
Date: Mar 15
Value: 3224.32 	
Date: Mar 10
Value: 3216.19 	
Date: Mar 05
Value: 3210.71 	
Date: Feb 28
Value: 3208.82 	
Date: Feb 25
Value: 3205.68 	
Date: Feb 20
Value: 3190.72 	
Date: Feb 15
Value: 3187.62 	
Date: Feb 10
Value: 3173.04 	
Date: Feb 05
Value: 3169.08 	
Date: Jan 31
Value: 3165.89 	
Date: Jan 25
Value: 3115.57 	
Date: Jan 20
Value: 3108.48 	
Date: Jan 15
Value: 3107.1 	
Date: Jan 10
Value: 3105.25 	
Date: Jan 05
Value: 3080.56 	
Date: Dec 31
Value: 3046.17 	
Date: Dec 25
Value: 3043.53 	
Date: Dec 20
Value: 3001.88 	
Date: Dec 15
Value: 2981.93 	
Date: Dec 10
Value: 2977.8 	
Date: Dec 05
Value: 2954.23 	
Date: Nov 30
Value: 2934.11 	
Date: Nov 25
Value: 2926.08 	
Date: Nov 20
Value: 2904.35 	
Date: Nov 15
Value: 2873.36 	
Date: Nov 10
Value: 2863.46 	
Date: Nov 05
Value: 2861.35 	
Date: Oct 31
Value: 2859.27 	
Date: Oct 25
Value: 2850.14 	
Date: Oct 20
Value: 2843.81 	
Date: Oct 15
Value: 2829.18 	
Date: Oct 10
Value: 2808.47 	
Date: Oct 05
Value: 2772.05 	
Date: Sep 30
Value: 2737.26 	
Date: Sep 25
Value: 2698.5 	
Date: Sep 20
Value: 2683.9 	
Date: Sep 15
Value: 2678.38 	
Date: Sep 10
Value: 2655.96 	
Date: Sep 05
Value: 2623.74 	
Date: Aug 31
Value: 2603.03 	
Date: Aug 25
Value: 2595.71 	
Date: Aug 20
Value: 2584.11 	
Date: Aug 15
Value: 2553.87 	
Date: Aug 10
Value: 2533.11 	
Date: Aug 05
Value: 2515.27 	
Date: Jul 31
Value: 2497.94 	
Date: Jul 25
Value: 2488.32 	
Date: Jul 20
Value: 2478.15 	
Date: Jul 15
Value: 2462.49 	
Date: Jul 10
Value: 2436.11 	
Date: Jul 05
Value: 2409.84 	
Date: Jun 30
Value: 3291.49 	
Date: Jun 25
Value: 3271.13 	
Date: Jun 20
Value: 3243.81 	
Date: Jun 15
Value: 3233.83 	
Date: Jun 10
Value: 3212.66 	
Date: Jun 05
Value: 3190.48 	
Date: May 31
Value: 3172.73 	
Date: May 25
Value: 3137.16 	
Date: May 20
Value: 3114.42 	
Date: May 15
Value: 3089.57 	
Date: May 10
Value: 3077.57 	
Date: May 05
Value: 3047.01 	
Date: Apr 30
Value: 3027.95 	
Date: Apr 25
Value: 3007.9 	
Date: Apr 20
Value: 2996.54 	
Date: Apr 15
Value: 2978.89 	
Date: Apr 10
Value: 2975.01 	
Date: Apr 05
Value: 2954.47 	
Date: Mar 31
Value: 2944.77 	
Date: Mar 25
Value: 2916.26 	
Date: Mar 20
Value: 2904.92 	
Date: Mar 15
Value: 2875.04 	
Date: Mar 10
Value: 2865.75 	
Date: Mar 05
Value: 2838.72 	
Date: Feb 28
Value: 2825.37 	
Date: Feb 25
Value: 2816.15 	
Date: Feb 20
Value: 2796.22 	
Date: Feb 15
Value: 2784 	
Date: Feb 10
Value: 2778.78 	
Date: Feb 05
Value: 2759.12 	
Date: Jan 31
Value: 2754.93 	
Date: Jan 25
Value: 2749.95 	
Date: Jan 20
Value: 2733.13 	
Date: Jan 15
Value: 2700.23 	
Date: Jan 10
Value: 2698.64 	
Date: Jan 05
Value: 2689.32 	
Date: Dec 31
Value: 2660.13 	
Date: Dec 25
Value: 2653.41 	
Date: Dec 20
Value: 2636.17 	
Date: Dec 15
Value: 2632.56 	
Date: Dec 10
Value: 2563.14 	
Date: Dec 05
Value: 2542.21 	
Date: Nov 30
Value: 2493.89 	
Date: Nov 25
Value: 2468.73 	
Date: Nov 20
Value: 2463.65 	
Date: Nov 15
Value: 2452.46 	
Date: Nov 10
Value: 2403.66 	
Date: Nov 05
Value: 2384.22 	
Date: Oct 31
Value: 3754.31 	
Date: Oct 25
Value: 3745.17 	
Date: Oct 20
Value: 3738.84 	
Date: Oct 15
Value: 3724.21 	
Date: Oct 10
Value: 3703.51 	
Date: Oct 05
Value: 3667.08 	
Date: Sep 30
Value: 3632.29 	
Date: Sep 25
Value: 3593.54 	
Date: Sep 20
Value: 3578.93 	
Date: Sep 15
Value: 3573.42 	
Date: Sep 10
Value: 3551 	
Date: Sep 05
Value: 3518.77 	
Date: Aug 31
Value: 3498.07 	
Date: Aug 25
Value: 3490.75 	
Date: Aug 20
Value: 3479.14 	
Date: Aug 15
Value: 3448.91 	
Date: Aug 10
Value: 3428.14 	
Date: Aug 05
Value: 3410.3 	
Date: Jul 31
Value: 3392.97 	
Date: Jul 25
Value: 3383.35 	
Date: Jul 20
Value: 3373.18 	
Date: Jul 15
Value: 3357.52 	
Date: Jul 10
Value: 3331.14 	
Date: Jul 05
Value: 3304.88 	
Date: Jun 30
Value: 1125.04 	
Date: Jun 25
Value: 1106.64 	
Date: Jun 20
Value: 1086.32 	
Date: Jun 15
Value: 1068.15 	
Date: Jun 10
Value: 1052.98 	
Date: Jun 05
Value: 1030.73 	
Date: May 31
Value: 1009.16 	
Date: May 25
Value: 986.52 	
Date: May 20
Value: 967.57 	
Date: May 15
Value: 950.74 	
Date: May 10
Value: 934.22 	
Date: May 05
Value: 915.65 	
Date: Apr 30
Value: 894.07 	
Date: Apr 25
Value: 878.78 	
Date: Apr 20
Value: 867.81 	
Date: Apr 15
Value: 856.78 	
Date: Apr 10
Value: 844.66 	
Date: Apr 05
Value: 829.61 	
Date: Mar 31
Value: 816.4 	
Date: Mar 25
Value: 800.97 	
Date: Mar 20
Value: 787.21 	
Date: Mar 15
Value: 775.02 	
Date: Mar 10
Value: 761.43 	
Date: Mar 05
Value: 752.18 	
Date: Feb 28
Value: 737.5 	
Date: Feb 25
Value: 731.29 	
Date: Feb 20
Value: 720.56 	
Date: Feb 15
Value: 711.66 	
Date: Feb 10
Value: 698.65 	
Date: Feb 05
Value: 685.71 	
Date: Jan 31
Value: 672.43 	
Date: Jan 25
Value: 653.83 	
Date: Jan 20
Value: 640.92 	
Date: Jan 15
Value: 629.31 	
Date: Jan 10
Value: 617.59 	
Date: Jan 05
Value: 605.01 	
Date: Dec 31
Value: 589.02 	
Date: Dec 25
Value: 568.21 	
Date: Dec 20
Value: 549.98 	
Date: Dec 15
Value: 532.58 	
Date: Dec 10
Value: 518.39 	
Date: Dec 05
Value: 500.72 	
Date: Nov 30
Value: 485.26 	
Date: Nov 25
Value: 467.97 	
Date: Nov 20
Value: 455.58 	
Date: Nov 15
Value: 443.24 	
Date: Nov 10
Value: 427.43 	
Date: Nov 05
Value: 413.31 	
Date: Oct 31
Value: 1582.73 	
Date: Oct 25
Value: 1559.69 	
Date: Oct 20
Value: 1542.25 	
Date: Oct 15
Value: 1527.91 	
Date: Oct 10
Value: 1509.4 	
Date: Oct 05
Value: 1490.45 	
Date: Sep 30
Value: 1471.1 	
Date: Sep 25
Value: 1453.44 	
Date: Sep 20
Value: 1433.52 	
Date: Sep 15
Value: 1415.57 	
Date: Sep 10
Value: 1397.79 	
Date: Sep 05
Value: 1378.8 	
Date: Aug 31
Value: 1362.46 	
Date: Aug 25
Value: 1334.97 	
Date: Aug 20
Value: 1319.69 	
Date: Aug 15
Value: 1301.62 	
Date: Aug 10
Value: 1286.66 	
Date: Aug 05
Value: 1267.16 	
Date: Jul 31
Value: 1248.5 	
Date: Jul 25
Value: 1225.09 	
Date: Jul 20
Value: 1203.12 	
Date: Jul 15
Value: 1186.53 	
Date: Jul 10
Value: 1165.48 	
Date: Jul 05
Value: 1145.03 	
Date: Jun 30
Value: 2396.46 	
Date: Jun 25
Value: 2376.09 	
Date: Jun 20
Value: 2348.78 	
Date: Jun 15
Value: 2338.8 	
Date: Jun 10
Value: 2317.63 	
Date: Jun 05
Value: 2295.45 	
Date: May 31
Value: 2277.7 	
Date: May 25
Value: 2242.13 	
Date: May 20
Value: 2219.39 	
Date: May 15
Value: 2194.53 	
Date: May 10
Value: 2182.54 	
Date: May 05
Value: 2151.98 	
Date: Apr 30
Value: 2132.92 	
Date: Apr 25
Value: 2112.86 	
Date: Apr 20
Value: 3290.25 	
Date: Apr 15
Value: 3261.88 	
Date: Apr 10
Value: 3250.89 	
Date: Apr 05
Value: 3248.29 	
Date: Mar 31
Value: 3245.73 	
Date: Mar 25
Value: 3239.58 	
Date: Mar 20
Value: 3228.27 	
Date: Mar 15
Value: 3224.32 	
Date: Mar 10
Value: 3216.19 	
Date: Mar 05
Value: 3210.71 	
Date: Feb 28
Value: 3208.82 	
Date: Feb 25
Value: 3205.68 	
Date: Feb 20
Value: 3190.72 	
Date: Feb 15
Value: 3187.62 	
Date: Feb 10
Value: 3173.04 	
Date: Feb 05
Value: 3169.08 	
Date: Jan 31
Value: 3165.89 	
Date: Jan 25
Value: 3115.57 	
Date: Jan 20
Value: 3108.48 	
Date: Jan 15
Value: 3107.1 	
Date: Jan 10
Value: 3105.25 	
Date: Jan 05
Value: 3080.56 	
Date: Dec 31
Value: 3046.17 	
Date: Dec 25
Value: 3043.53 	
Date: Dec 20
Value: 3001.88 	
Date: Dec 15
Value: 2981.93 	
Date: Dec 10
Value: 2977.8 	
Date: Dec 05
Value: 2954.23 	
Date: Nov 30
Value: 2934.11 	
Date: Nov 25
Value: 2926.08 	
Date: Nov 20
Value: 2904.35 	
Date: Nov 15
Value: 2873.36 	
Date: Nov 10
Value: 2863.46 	
Date: Nov 05
Value: 2861.35 	
Date: Oct 31
Value: 2859.27 	
Date: Oct 25
Value: 2850.14 	
Date: Oct 20
Value: 2843.81 	
Date: Oct 15
Value: 2829.18 	
Date: Oct 10
Value: 2808.47 	
Date: Oct 05
Value: 2772.05 	
Date: Sep 30
Value: 2737.26 	
Date: Sep 25
Value: 2698.5 	
Date: Sep 20
Value: 2683.9 	
Date: Sep 15
Value: 2678.38 	
Date: Sep 10
Value: 2655.96 	
Date: Sep 05
Value: 2623.74 	
Date: Aug 31
Value: 2603.03 	
Date: Aug 25
Value: 2595.71 	
Date: Aug 20
Value: 2584.11 	
Date: Aug 15
Value: 2553.87 	
Date: Aug 10
Value: 2533.11 	
Date: Aug 05
Value: 2515.27 	
Date: Jul 31
Value: 2497.94 	
Date: Jul 25
Value: 2488.32 	
Date: Jul 20
Value: 2478.15 	
Date: Jul 15
Value: 2462.49 	
Date: Jul 10
Value: 2436.11 	
Date: Jul 05
Value: 2409.84 	
Date: Jun 30
Value: 3291.49 	
Date: Jun 25
Value: 3271.13 	
Date: Jun 20
Value: 3243.81 	
Date: Jun 15
Value: 3233.83 	
Date: Jun 10
Value: 3212.66 	
Date: Jun 05
Value: 3190.48 	
Date: May 31
Value: 3172.73 	
Date: May 25
Value: 3137.16 	
Date: May 20
Value: 3114.42 	
Date: May 15
Value: 3089.57 	
Date: May 10
Value: 3077.57 	
Date: May 05
Value: 3047.01 	
Date: Apr 30
Value: 3027.95 	
Date: Apr 25
Value: 3007.9 	
Date: Apr 20
Value: 2996.54 	
Date: Apr 15
Value: 2978.89 	
Date: Apr 10
Value: 2975.01 	
Date: Apr 05
Value: 2954.47 	
Date: Mar 31
Value: 2944.77 	
Date: Mar 25
Value: 2916.26 	
Date: Mar 20
Value: 2904.92 	
Date: Mar 15
Value: 2875.04 	
Date: Mar 10
Value: 2865.75 	
Date: Mar 05
Value: 2838.72 	
Date: Feb 28
Value: 2825.37 	
Date: Feb 25
Value: 2816.15 	
Date: Feb 20
Value: 2796.22 	
Date: Feb 15
Value: 2784 	
Date: Feb 10
Value: 2778.78 	
Date: Feb 05
Value: 2759.12 	
Date: Jan 31
Value: 2754.93 	
Date: Jan 25
Value: 2749.95 	
Date: Jan 20
Value: 2733.13 	
Date: Jan 15
Value: 2700.23 	
Date: Jan 10
Value: 2698.64 	
Date: Jan 05
Value: 2689.32 	
Date: Dec 31
Value: 2660.13 	
Date: Dec 25
Value: 2653.41 	
Date: Dec 20
Value: 2636.17 	
Date: Dec 15
Value: 2632.56 	
Date: Dec 10
Value: 2563.14 	
Date: Dec 05
Value: 2542.21 	
Date: Nov 30
Value: 2493.89 	
Date: Nov 25
Value: 2468.73 	
Date: Nov 20
Value: 2463.65 	
Date: Nov 15
Value: 2452.46 	
Date: Nov 10
Value: 2403.66 	
Date: Nov 05
Value: 2384.22 	
Date: Oct 31
Value: 3754.31 	
Date: Oct 25
Value: 3745.17 	
Date: Oct 20
Value: 3738.84 	
Date: Oct 15
Value: 3724.21 	
Date: Oct 10
Value: 3703.51 	
Date: Oct 05
Value: 3667.08 	
Date: Sep 30
Value: 3632.29 	
Date: Sep 25
Value: 3593.54 	
Date: Sep 20
Value: 3578.93 	
Date: Sep 15
Value: 3573.42 	
Date: Sep 10
Value: 3551 	
Date: Sep 05
Value: 3518.77 	
Date: Aug 31
Value: 3498.07 	
Date: Aug 25
Value: 3490.75 	
Date: Aug 20
Value: 3479.14 	
Date: Aug 15
Value: 3448.91 	
Date: Aug 10
Value: 3428.14 	
Date: Aug 05
Value: 3410.3 	
Date: Jul 31
Value: 3392.97 	
Date: Jul 25
Value: 3383.35 	
Date: Jul 20
Value: 3373.18 	
Date: Jul 15
Value: 3357.52 	
Date: Jul 10
Value: 3331.14 	
Date: Jul 05
Value: 3304.88 	
Date: Jun 30
Value: 1125.04 	
Date: Jun 25
Value: 1106.64 	
Date: Jun 20
Value: 1086.32 	
Date: Jun 15
Value: 1068.15 	
Date: Jun 10
Value: 1052.98 	
Date: Jun 05
Value: 1030.73 	
Date: May 31
Value: 1009.16 	
Date: May 25
Value: 986.52 	
Date: May 20
Value: 967.57 	
Date: May 15
Value: 950.74 	
Date: May 10
Value: 934.22 	
Date: May 05
Value: 915.65 	
Date: Apr 30
Value: 894.07 	
Date: Apr 25
Value: 878.78 	
Date: Apr 20
Value: 867.81 	
Date: Apr 15
Value: 856.78 	
Date: Apr 10
Value: 844.66 	
Date: Apr 05
Value: 829.61 	
Date: Mar 31
Value: 816.4 	
Date: Mar 25
Value: 800.97 	
Date: Mar 20
Value: 787.21 	
Date: Mar 15
Value: 775.02 	
Date: Mar 10
Value: 761.43 	
Date: Mar 05
Value: 752.18 	
Date: Feb 28
Value: 737.5 	
Date: Feb 25
Value: 731.29 	
Date: Feb 20
Value: 720.56 	
Date: Feb 15
Value: 711.66 	
Date: Feb 10
Value: 698.65 	
Date: Feb 05
Value: 685.71 	
Date: Jan 31
Value: 672.43 	
Date: Jan 25
Value: 653.83 	
Date: Jan 20
Value: 640.92 	
Date: Jan 15
Value: 629.31 	
Date: Jan 10
Value: 617.59 	
Date: Jan 05
Value: 605.01 	
Date: Dec 31
Value: 589.02 	
Date: Dec 25
Value: 568.21 	
Date: Dec 20
Value: 549.98 	
Date: Dec 15
Value: 532.58 	
Date: Dec 10
Value: 518.39 	
Date: Dec 05
Value: 500.72 	
Date: Nov 30
Value: 485.26 	
Date: Nov 25
Value: 467.97 	
Date: Nov 20
Value: 455.58 	
Date: Nov 15
Value: 443.24 	
Date: Nov 10
Value: 427.43 	
Date: Nov 05
Value: 413.31 	
Date: Oct 31
Value: 1582.73 	
Date: Oct 25
Value: 1559.69 	
Date: Oct 20
Value: 1542.25 	
Date: Oct 15
Value: 1527.91 	
Date: Oct 10
Value: 1509.4 	
Date: Oct 05
Value: 1490.45 	
Date: Sep 30
Value: 1471.1 	
Date: Sep 25
Value: 1453.44 	
Date: Sep 20
Value: 1433.52 	
Date: Sep 15
Value: 1415.57 	
Date: Sep 10
Value: 1397.79 	
Date: Sep 05
Value: 1378.8 	
Date: Aug 31
Value: 1362.46 	
Date: Aug 25
Value: 1334.97 	
Date: Aug 20
Value: 1319.69 	
Date: Aug 15
Value: 1301.62 	
Date: Aug 10
Value: 1286.66 	
Date: Aug 05
Value: 1267.16 	
Date: Jul 31
Value: 1248.5 	
Date: Jul 25
Value: 1225.09 	
Date: Jul 20
Value: 1203.12 	
Date: Jul 15
Value: 1186.53 	
Date: Jul 10
Value: 1165.48 	
Date: Jul 05
Value: 1145.03

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21
	
Date: Jun 30
Value: 2259.87 	
Date: Jun 25
Value: 2232.57 	
Date: Jun 20
Value: 2201.49 	
Date: Jun 15
Value: 2192.4 	
Date: Jun 10
Value: 2174.01 	
Date: Jun 05
Value: 2146.68 	
Date: May 31
Value: 2119.36 	
Date: May 25
Value: 2082.86 	
Date: May 20
Value: 2053.54 	
Date: May 15
Value: 2025.15 	
Date: May 10
Value: 2017.44 	
Date: May 05
Value: 1988.25 	
Date: Apr 30
Value: 1976.5 	
Date: Apr 25
Value: 1965.83 	
Date: Apr 20
Value: 3051.1 	
Date: Apr 15
Value: 3038.77 	
Date: Apr 10
Value: 3028.76 	
Date: Apr 05
Value: 3025.39 	
Date: Mar 31
Value: 3023.05 	
Date: Mar 25
Value: 3017.31 	
Date: Mar 20
Value: 3005.1 	
Date: Mar 15
Value: 3001.21 	
Date: Mar 10
Value: 2995.9 	
Date: Mar 05
Value: 2992.31 	
Date: Feb 28
Value: 2990.8 	
Date: Feb 25
Value: 2987.93 	
Date: Feb 20
Value: 2975.56 	
Date: Feb 15
Value: 2973.09 	
Date: Feb 10
Value: 2953.9 	
Date: Feb 05
Value: 2950.61 	
Date: Jan 31
Value: 2947.7 	
Date: Jan 25
Value: 2904.58 	
Date: Jan 20
Value: 2898.33 	
Date: Jan 15
Value: 2896.88 	
Date: Jan 10
Value: 2895.34 	
Date: Jan 05
Value: 2871.79 	
Date: Dec 31
Value: 2821.76 	
Date: Dec 25
Value: 2819.49 	
Date: Dec 20
Value: 2787.67 	
Date: Dec 15
Value: 2778.1 	
Date: Dec 10
Value: 2774.06 	
Date: Dec 05
Value: 2752.2 	
Date: Nov 30
Value: 2732.4 	
Date: Nov 25
Value: 2723.21 	
Date: Nov 20
Value: 2705.12 	
Date: Nov 15
Value: 2681.54 	
Date: Nov 10
Value: 2671.87 	
Date: Nov 05
Value: 2669.57 	
Date: Oct 31
Value: 2667.28 	
Date: Oct 25
Value: 2663.4 	
Date: Oct 20
Value: 2654.73 	
Date: Oct 15
Value: 2645.48 	
Date: Oct 10
Value: 2625.4 	
Date: Oct 05
Value: 2607.87 	
Date: Sep 30
Value: 2578.74 	
Date: Sep 25
Value: 2539.26 	
Date: Sep 20
Value: 2524.88 	
Date: Sep 15
Value: 2518.45 	
Date: Sep 10
Value: 2497.8 	
Date: Sep 05
Value: 2469 	
Date: Aug 31
Value: 2442.71 	
Date: Aug 25
Value: 2435.77 	
Date: Aug 20
Value: 2428.11 	
Date: Aug 15
Value: 2408.79 	
Date: Aug 10
Value: 2392.08 	
Date: Aug 05
Value: 2374.05 	
Date: Jul 31
Value: 2353.82 	
Date: Jul 25
Value: 2343.31 	
Date: Jul 20
Value: 2334.72 	
Date: Jul 15
Value: 2320.52 	
Date: Jul 10
Value: 2291.97 	
Date: Jul 05
Value: 2271.53 	
Date: Jun 30
Value: 3118.73 	
Date: Jun 25
Value: 3091.43 	
Date: Jun 20
Value: 3060.35 	
Date: Jun 15
Value: 3051.27 	
Date: Jun 10
Value: 3032.88 	
Date: Jun 05
Value: 3005.54 	
Date: May 31
Value: 2978.22 	
Date: May 25
Value: 2941.72 	
Date: May 20
Value: 2912.4 	
Date: May 15
Value: 2884.01 	
Date: May 10
Value: 2876.3 	
Date: May 05
Value: 2847.11 	
Date: Apr 30
Value: 2835.37 	
Date: Apr 25
Value: 2824.7 	
Date: Apr 20
Value: 2811.06 	
Date: Apr 15
Value: 2790.49 	
Date: Apr 10
Value: 2786.55 	
Date: Apr 05
Value: 2773.72 	
Date: Mar 31
Value: 2762.24 	
Date: Mar 25
Value: 2739.47 	
Date: Mar 20
Value: 2729.67 	
Date: Mar 15
Value: 2694.66 	
Date: Mar 10
Value: 2683.04 	
Date: Mar 05
Value: 2651.75 	
Date: Feb 28
Value: 2643.21 	
Date: Feb 25
Value: 2633.88 	
Date: Feb 20
Value: 2610.26 	
Date: Feb 15
Value: 2598.57 	
Date: Feb 10
Value: 2593.86 	
Date: Feb 05
Value: 2572.85 	
Date: Jan 31
Value: 2567.83 	
Date: Jan 25
Value: 2561.85 	
Date: Jan 20
Value: 2537.07 	
Date: Jan 15
Value: 2504.29 	
Date: Jan 10
Value: 2502.9 	
Date: Jan 05
Value: 2498.15 	
Date: Dec 31
Value: 2471.06 	
Date: Dec 25
Value: 2465.32 	
Date: Dec 20
Value: 2444.11 	
Date: Dec 15
Value: 2440.3 	
Date: Dec 10
Value: 2394.05 	
Date: Dec 05
Value: 2371.32 	
Date: Nov 30
Value: 2326.59 	
Date: Nov 25
Value: 2296.75 	
Date: Nov 20
Value: 2289 	
Date: Nov 15
Value: 2268.8 	
Date: Nov 10
Value: 2230.44 	
Date: Nov 05
Value: 2212.12 	
Date: Oct 31
Value: 3526.14 	
Date: Oct 25
Value: 3522.26 	
Date: Oct 20
Value: 3513.6 	
Date: Oct 15
Value: 3504.34 	
Date: Oct 10
Value: 3484.26 	
Date: Oct 05
Value: 3466.73 	
Date: Sep 30
Value: 3437.6 	
Date: Sep 25
Value: 3398.13 	
Date: Sep 20
Value: 3383.75 	
Date: Sep 15
Value: 3377.31 	
Date: Sep 10
Value: 3356.67 	
Date: Sep 05
Value: 3327.87 	
Date: Aug 31
Value: 3301.57 	
Date: Aug 25
Value: 3294.64 	
Date: Aug 20
Value: 3286.97 	
Date: Aug 15
Value: 3267.65 	
Date: Aug 10
Value: 3250.94 	
Date: Aug 05
Value: 3232.91 	
Date: Jul 31
Value: 3212.69 	
Date: Jul 25
Value: 3202.17 	
Date: Jul 20
Value: 3193.58 	
Date: Jul 15
Value: 3179.39 	
Date: Jul 10
Value: 3150.83 	
Date: Jul 05
Value: 3130.4 	
Date: Jun 30
Value: 1082.41 	
Date: Jun 25
Value: 1065.14 	
Date: Jun 20
Value: 1043.78 	
Date: Jun 15
Value: 1025.15 	
Date: Jun 10
Value: 1009.37 	
Date: Jun 05
Value: 986.27 	
Date: May 31
Value: 965.98 	
Date: May 25
Value: 942.9 	
Date: May 20
Value: 923.13 	
Date: May 15
Value: 905.21 	
Date: May 10
Value: 889.04 	
Date: May 05
Value: 869.1 	
Date: Apr 30
Value: 847.37 	
Date: Apr 25
Value: 832.35 	
Date: Apr 20
Value: 822.49 	
Date: Apr 15
Value: 811.74 	
Date: Apr 10
Value: 799.75 	
Date: Apr 05
Value: 784.7 	
Date: Mar 31
Value: 771.5 	
Date: Mar 25
Value: 757.12 	
Date: Mar 20
Value: 743.51 	
Date: Mar 15
Value: 730.43 	
Date: Mar 10
Value: 717.07 	
Date: Mar 05
Value: 708.23 	
Date: Feb 28
Value: 695.13 	
Date: Feb 25
Value: 688.71 	
Date: Feb 20
Value: 678.71 	
Date: Feb 15
Value: 671.46 	
Date: Feb 10
Value: 658.76 	
Date: Feb 05
Value: 646.15 	
Date: Jan 31
Value: 633.2 	
Date: Jan 25
Value: 614.81 	
Date: Jan 20
Value: 601.83 	
Date: Jan 15
Value: 590.97 	
Date: Jan 10
Value: 578.46 	
Date: Jan 05
Value: 565.37 	
Date: Dec 31
Value: 548.98 	
Date: Dec 25
Value: 528.46 	
Date: Dec 20
Value: 511.88 	
Date: Dec 15
Value: 495.26 	
Date: Dec 10
Value: 482.59 	
Date: Dec 05
Value: 464.21 	
Date: Nov 30
Value: 449.1 	
Date: Nov 25
Value: 432.9 	
Date: Nov 20
Value: 421.62 	
Date: Nov 15
Value: 408.92 	
Date: Nov 10
Value: 395.84 	
Date: Nov 05
Value: 382.4 	
Date: Oct 31
Value: 1512.75 	
Date: Oct 25
Value: 1491.99 	
Date: Oct 20
Value: 1475.89 	
Date: Oct 15
Value: 1464.1 	
Date: Oct 10
Value: 1448.71 	
Date: Oct 05
Value: 1430.95 	
Date: Sep 30
Value: 1414.67 	
Date: Sep 25
Value: 1400.05 	
Date: Sep 20
Value: 1382.39 	
Date: Sep 15
Value: 1367.94 	
Date: Sep 10
Value: 1351.98 	
Date: Sep 05
Value: 1336.14 	
Date: Aug 31
Value: 1320.18 	
Date: Aug 25
Value: 1293.78 	
Date: Aug 20
Value: 1278.5 	
Date: Aug 15
Value: 1260.95 	
Date: Aug 10
Value: 1246.48 	
Date: Aug 05
Value: 1226.37 	
Date: Jul 31
Value: 1209.12 	
Date: Jul 25
Value: 1184.09 	
Date: Jul 20
Value: 1161.48 	
Date: Jul 15
Value: 1144.55 	
Date: Jul 10
Value: 1123.12 	
Date: Jul 05
Value: 1102.62 	
Date: Jun 30
Value: 2259.87 	
Date: Jun 25
Value: 2232.57 	
Date: Jun 20
Value: 2201.49 	
Date: Jun 15
Value: 2192.4 	
Date: Jun 10
Value: 2174.01 	
Date: Jun 05
Value: 2146.68 	
Date: May 31
Value: 2119.36 	
Date: May 25
Value: 2082.86 	
Date: May 20
Value: 2053.54 	
Date: May 15
Value: 2025.15 	
Date: May 10
Value: 2017.44 	
Date: May 05
Value: 1988.25 	
Date: Apr 30
Value: 1976.5 	
Date: Apr 25
Value: 1965.83 	
Date: Apr 20
Value: 3051.1 	
Date: Apr 15
Value: 3038.77 	
Date: Apr 10
Value: 3028.76 	
Date: Apr 05
Value: 3025.39 	
Date: Mar 31
Value: 3023.05 	
Date: Mar 25
Value: 3017.31 	
Date: Mar 20
Value: 3005.1 	
Date: Mar 15
Value: 3001.21 	
Date: Mar 10
Value: 2995.9 	
Date: Mar 05
Value: 2992.31 	
Date: Feb 28
Value: 2990.8 	
Date: Feb 25
Value: 2987.93 	
Date: Feb 20
Value: 2975.56 	
Date: Feb 15
Value: 2973.09 	
Date: Feb 10
Value: 2953.9 	
Date: Feb 05
Value: 2950.61 	
Date: Jan 31
Value: 2947.7 	
Date: Jan 25
Value: 2904.58 	
Date: Jan 20
Value: 2898.33 	
Date: Jan 15
Value: 2896.88 	
Date: Jan 10
Value: 2895.34 	
Date: Jan 05
Value: 2871.79 	
Date: Dec 31
Value: 2821.76 	
Date: Dec 25
Value: 2819.49 	
Date: Dec 20
Value: 2787.67 	
Date: Dec 15
Value: 2778.1 	
Date: Dec 10
Value: 2774.06 	
Date: Dec 05
Value: 2752.2 	
Date: Nov 30
Value: 2732.4 	
Date: Nov 25
Value: 2723.21 	
Date: Nov 20
Value: 2705.12 	
Date: Nov 15
Value: 2681.54 	
Date: Nov 10
Value: 2671.87 	
Date: Nov 05
Value: 2669.57 	
Date: Oct 31
Value: 2667.28 	
Date: Oct 25
Value: 2663.4 	
Date: Oct 20
Value: 2654.73 	
Date: Oct 15
Value: 2645.48 	
Date: Oct 10
Value: 2625.4 	
Date: Oct 05
Value: 2607.87 	
Date: Sep 30
Value: 2578.74 	
Date: Sep 25
Value: 2539.26 	
Date: Sep 20
Value: 2524.88 	
Date: Sep 15
Value: 2518.45 	
Date: Sep 10
Value: 2497.8 	
Date: Sep 05
Value: 2469 	
Date: Aug 31
Value: 2442.71 	
Date: Aug 25
Value: 2435.77 	
Date: Aug 20
Value: 2428.11 	
Date: Aug 15
Value: 2408.79 	
Date: Aug 10
Value: 2392.08 	
Date: Aug 05
Value: 2374.05 	
Date: Jul 31
Value: 2353.82 	
Date: Jul 25
Value: 2343.31 	
Date: Jul 20
Value: 2334.72 	
Date: Jul 15
Value: 2320.52 	
Date: Jul 10
Value: 2291.97 	
Date: Jul 05
Value: 2271.53 	
Date: Jun 30
Value: 3118.73 	
Date: Jun 25
Value: 3091.43 	
Date: Jun 20
Value: 3060.35 	
Date: Jun 15
Value: 3051.27 	
Date: Jun 10
Value: 3032.88 	
Date: Jun 05
Value: 3005.54 	
Date: May 31
Value: 2978.22 	
Date: May 25
Value: 2941.72 	
Date: May 20
Value: 2912.4 	
Date: May 15
Value: 2884.01 	
Date: May 10
Value: 2876.3 	
Date: May 05
Value: 2847.11 	
Date: Apr 30
Value: 2835.37 	
Date: Apr 25
Value: 2824.7 	
Date: Apr 20
Value: 2811.06 	
Date: Apr 15
Value: 2790.49 	
Date: Apr 10
Value: 2786.55 	
Date: Apr 05
Value: 2773.72 	
Date: Mar 31
Value: 2762.24 	
Date: Mar 25
Value: 2739.47 	
Date: Mar 20
Value: 2729.67 	
Date: Mar 15
Value: 2694.66 	
Date: Mar 10
Value: 2683.04 	
Date: Mar 05
Value: 2651.75 	
Date: Feb 28
Value: 2643.21 	
Date: Feb 25
Value: 2633.88 	
Date: Feb 20
Value: 2610.26 	
Date: Feb 15
Value: 2598.57 	
Date: Feb 10
Value: 2593.86 	
Date: Feb 05
Value: 2572.85 	
Date: Jan 31
Value: 2567.83 	
Date: Jan 25
Value: 2561.85 	
Date: Jan 20
Value: 2537.07 	
Date: Jan 15
Value: 2504.29 	
Date: Jan 10
Value: 2502.9 	
Date: Jan 05
Value: 2498.15 	
Date: Dec 31
Value: 2471.06 	
Date: Dec 25
Value: 2465.32 	
Date: Dec 20
Value: 2444.11 	
Date: Dec 15
Value: 2440.3 	
Date: Dec 10
Value: 2394.05 	
Date: Dec 05
Value: 2371.32 	
Date: Nov 30
Value: 2326.59 	
Date: Nov 25
Value: 2296.75 	
Date: Nov 20
Value: 2289 	
Date: Nov 15
Value: 2268.8 	
Date: Nov 10
Value: 2230.44 	
Date: Nov 05
Value: 2212.12 	
Date: Oct 31
Value: 3526.14 	
Date: Oct 25
Value: 3522.26 	
Date: Oct 20
Value: 3513.6 	
Date: Oct 15
Value: 3504.34 	
Date: Oct 10
Value: 3484.26 	
Date: Oct 05
Value: 3466.73 	
Date: Sep 30
Value: 3437.6 	
Date: Sep 25
Value: 3398.13 	
Date: Sep 20
Value: 3383.75 	
Date: Sep 15
Value: 3377.31 	
Date: Sep 10
Value: 3356.67 	
Date: Sep 05
Value: 3327.87 	
Date: Aug 31
Value: 3301.57 	
Date: Aug 25
Value: 3294.64 	
Date: Aug 20
Value: 3286.97 	
Date: Aug 15
Value: 3267.65 	
Date: Aug 10
Value: 3250.94 	
Date: Aug 05
Value: 3232.91 	
Date: Jul 31
Value: 3212.69 	
Date: Jul 25
Value: 3202.17 	
Date: Jul 20
Value: 3193.58 	
Date: Jul 15
Value: 3179.39 	
Date: Jul 10
Value: 3150.83 	
Date: Jul 05
Value: 3130.4 	
Date: Jun 30
Value: 1082.41 	
Date: Jun 25
Value: 1065.14 	
Date: Jun 20
Value: 1043.78 	
Date: Jun 15
Value: 1025.15 	
Date: Jun 10
Value: 1009.37 	
Date: Jun 05
Value: 986.27 	
Date: May 31
Value: 965.98 	
Date: May 25
Value: 942.9 	
Date: May 20
Value: 923.13 	
Date: May 15
Value: 905.21 	
Date: May 10
Value: 889.04 	
Date: May 05
Value: 869.1 	
Date: Apr 30
Value: 847.37 	
Date: Apr 25
Value: 832.35 	
Date: Apr 20
Value: 822.49 	
Date: Apr 15
Value: 811.74 	
Date: Apr 10
Value: 799.75 	
Date: Apr 05
Value: 784.7 	
Date: Mar 31
Value: 771.5 	
Date: Mar 25
Value: 757.12 	
Date: Mar 20
Value: 743.51 	
Date: Mar 15
Value: 730.43 	
Date: Mar 10
Value: 717.07 	
Date: Mar 05
Value: 708.23 	
Date: Feb 28
Value: 695.13 	
Date: Feb 25
Value: 688.71 	
Date: Feb 20
Value: 678.71 	
Date: Feb 15
Value: 671.46 	
Date: Feb 10
Value: 658.76 	
Date: Feb 05
Value: 646.15 	
Date: Jan 31
Value: 633.2 	
Date: Jan 25
Value: 614.81 	
Date: Jan 20
Value: 601.83 	
Date: Jan 15
Value: 590.97 	
Date: Jan 10
Value: 578.46 	
Date: Jan 05
Value: 565.37 	
Date: Dec 31
Value: 548.98 	
Date: Dec 25
Value: 528.46 	
Date: Dec 20
Value: 511.88 	
Date: Dec 15
Value: 495.26 	
Date: Dec 10
Value: 482.59 	
Date: Dec 05
Value: 464.21 	
Date: Nov 30
Value: 449.1 	
Date: Nov 25
Value: 432.9 	
Date: Nov 20
Value: 421.62 	
Date: Nov 15
Value: 408.92 	
Date: Nov 10
Value: 395.84 	
Date: Nov 05
Value: 382.4 	
Date: Oct 31
Value: 1512.75 	
Date: Oct 25
Value: 1491.99 	
Date: Oct 20
Value: 1475.89 	
Date: Oct 15
Value: 1464.1 	
Date: Oct 10
Value: 1448.71 	
Date: Oct 05
Value: 1430.95 	
Date: Sep 30
Value: 1414.67 	
Date: Sep 25
Value: 1400.05 	
Date: Sep 20
Value: 1382.39 	
Date: Sep 15
Value: 1367.94 	
Date: Sep 10
Value: 1351.98 	
Date: Sep 05
Value: 1336.14 	
Date: Aug 31
Value: 1320.18 	
Date: Aug 25
Value: 1293.78 	
Date: Aug 20
Value: 1278.5 	
Date: Aug 15
Value: 1260.95 	
Date: Aug 10
Value: 1246.48 	
Date: Aug 05
Value: 1226.37 	
Date: Jul 31
Value: 1209.12 	
Date: Jul 25
Value: 1184.09 	
Date: Jul 20
Value: 1161.48 	
Date: Jul 15
Value: 1144.55 	
Date: Jul 10
Value: 1123.12 	
Date: Jul 05
Value: 1102.62

	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22
	
Date: Jun 30
Value: 3028.35 	
Date: Jun 25
Value: 2989.89 	
Date: Jun 20
Value: 2938.87 	
Date: Jun 15
Value: 2921.88 	
Date: Jun 10
Value: 2905.01 	
Date: Jun 05
Value: 2875.93 	
Date: May 31
Value: 2832.14 	
Date: May 25
Value: 2783.66 	
Date: May 20
Value: 2750.53 	
Date: May 15
Value: 2718.3 	
Date: May 10
Value: 2705.85 	
Date: May 05
Value: 2685.95 	
Date: Apr 30
Value: 2671.68 	
Date: Apr 25
Value: 2659.72 	
Date: Apr 20
Value: 4008.48 	
Date: Apr 15
Value: 3992.51 	
Date: Apr 10
Value: 3983.79 	
Date: Apr 05
Value: 3979.56 	
Date: Mar 31
Value: 3975.73 	
Date: Mar 25
Value: 3964.59 	
Date: Mar 20
Value: 3948.77 	
Date: Mar 15
Value: 3944.02 	
Date: Mar 10
Value: 3921.26 	
Date: Mar 05
Value: 3913.3 	
Date: Feb 28
Value: 3910.73 	
Date: Feb 25
Value: 3908.02 	
Date: Feb 20
Value: 3900.67 	
Date: Feb 15
Value: 3897.92 	
Date: Feb 10
Value: 3886.37 	
Date: Feb 05
Value: 3877.86 	
Date: Jan 31
Value: 3874.98 	
Date: Jan 25
Value: 3810.33 	
Date: Jan 20
Value: 3799.9 	
Date: Jan 15
Value: 3797 	
Date: Jan 10
Value: 3795.16 	
Date: Jan 05
Value: 3774.73 	
Date: Dec 31
Value: 3730.23 	
Date: Dec 25
Value: 3728.73 	
Date: Dec 20
Value: 3702.3 	
Date: Dec 15
Value: 3687.01 	
Date: Dec 10
Value: 3684.01 	
Date: Dec 05
Value: 3663.22 	
Date: Nov 30
Value: 3653.26 	
Date: Nov 25
Value: 3645.87 	
Date: Nov 20
Value: 3612.57 	
Date: Nov 15
Value: 3585.43 	
Date: Nov 10
Value: 3576.7 	
Date: Nov 05
Value: 3574.61 	
Date: Oct 31
Value: 3572.55 	
Date: Oct 25
Value: 3565.58 	
Date: Oct 20
Value: 3555.29 	
Date: Oct 15
Value: 3537.56 	
Date: Oct 10
Value: 3518.05 	
Date: Oct 05
Value: 3480.98 	
Date: Sep 30
Value: 3456.86 	
Date: Sep 25
Value: 3419.45 	
Date: Sep 20
Value: 3403.79 	
Date: Sep 15
Value: 3392.41 	
Date: Sep 10
Value: 3358.81 	
Date: Sep 05
Value: 3303.93 	
Date: Aug 31
Value: 3284.59 	
Date: Aug 25
Value: 3265.99 	
Date: Aug 20
Value: 3254.82 	
Date: Aug 15
Value: 3226.2 	
Date: Aug 10
Value: 3210.68 	
Date: Aug 05
Value: 3193.61 	
Date: Jul 31
Value: 3169.01 	
Date: Jul 25
Value: 3154.42 	
Date: Jul 20
Value: 3134.83 	
Date: Jul 15
Value: 3114.76 	
Date: Jul 10
Value: 3079.13 	
Date: Jul 05
Value: 3050.27 	
Date: Jun 30
Value: 4170.47 	
Date: Jun 25
Value: 4132.02 	
Date: Jun 20
Value: 4080.99 	
Date: Jun 15
Value: 4064.01 	
Date: Jun 10
Value: 4047.14 	
Date: Jun 05
Value: 4018.05 	
Date: May 31
Value: 3974.27 	
Date: May 25
Value: 3925.79 	
Date: May 20
Value: 3892.65 	
Date: May 15
Value: 3860.42 	
Date: May 10
Value: 3847.97 	
Date: May 05
Value: 3828.07 	
Date: Apr 30
Value: 3813.81 	
Date: Apr 25
Value: 3801.84 	
Date: Apr 20
Value: 3784.77 	
Date: Apr 15
Value: 3761.84 	
Date: Apr 10
Value: 3753.23 	
Date: Apr 05
Value: 3729.72 	
Date: Mar 31
Value: 3710.25 	
Date: Mar 25
Value: 3658.96 	
Date: Mar 20
Value: 3648.24 	
Date: Mar 15
Value: 3615.42 	
Date: Mar 10
Value: 3605.79 	
Date: Mar 05
Value: 3565.82 	
Date: Feb 28
Value: 3534.71 	
Date: Feb 25
Value: 3516.34 	
Date: Feb 20
Value: 3476.42 	
Date: Feb 15
Value: 3455.98 	
Date: Feb 10
Value: 3445.72 	
Date: Feb 05
Value: 3418.26 	
Date: Jan 31
Value: 3409.04 	
Date: Jan 25
Value: 3400.88 	
Date: Jan 20
Value: 3380.09 	
Date: Jan 15
Value: 3352.8 	
Date: Jan 10
Value: 3351.42 	
Date: Jan 05
Value: 3340.53 	
Date: Dec 31
Value: 3322.38 	
Date: Dec 25
Value: 3308.63 	
Date: Dec 20
Value: 3275.24 	
Date: Dec 15
Value: 3268.47 	
Date: Dec 10
Value: 3196.38 	
Date: Dec 05
Value: 3174.47 	
Date: Nov 30
Value: 3135.76 	
Date: Nov 25
Value: 3103.19 	
Date: Nov 20
Value: 3097.01 	
Date: Nov 15
Value: 3078.99 	
Date: Nov 10
Value: 3035.54 	
Date: Nov 05
Value: 3021.16 	
Date: Oct 31
Value: 4714.67 	
Date: Oct 25
Value: 4707.71 	
Date: Oct 20
Value: 4697.42 	
Date: Oct 15
Value: 4679.69 	
Date: Oct 10
Value: 4660.18 	
Date: Oct 05
Value: 4623.11 	
Date: Sep 30
Value: 4598.98 	
Date: Sep 25
Value: 4561.58 	
Date: Sep 20
Value: 4545.91 	
Date: Sep 15
Value: 4534.54 	
Date: Sep 10
Value: 4500.94 	
Date: Sep 05
Value: 4446.06 	
Date: Aug 31
Value: 4426.72 	
Date: Aug 25
Value: 4408.12 	
Date: Aug 20
Value: 4396.94 	
Date: Aug 15
Value: 4368.33 	
Date: Aug 10
Value: 4352.81 	
Date: Aug 05
Value: 4335.74 	
Date: Jul 31
Value: 4311.14 	
Date: Jul 25
Value: 4296.54 	
Date: Jul 20
Value: 4276.95 	
Date: Jul 15
Value: 4256.88 	
Date: Jul 10
Value: 4221.26 	
Date: Jul 05
Value: 4192.39 	
Date: Jun 30
Value: 1385.68 	
Date: Jun 25
Value: 1363.26 	
Date: Jun 20
Value: 1338.56 	
Date: Jun 15
Value: 1314.81 	
Date: Jun 10
Value: 1292.64 	
Date: Jun 05
Value: 1262.13 	
Date: May 31
Value: 1237.61 	
Date: May 25
Value: 1207.04 	
Date: May 20
Value: 1181.88 	
Date: May 15
Value: 1160.92 	
Date: May 10
Value: 1139.42 	
Date: May 05
Value: 1117.27 	
Date: Apr 30
Value: 1091.9 	
Date: Apr 25
Value: 1073.44 	
Date: Apr 20
Value: 1058.63 	
Date: Apr 15
Value: 1042.18 	
Date: Apr 10
Value: 1026.76 	
Date: Apr 05
Value: 1009.37 	
Date: Mar 31
Value: 993.45 	
Date: Mar 25
Value: 972.5 	
Date: Mar 20
Value: 955.71 	
Date: Mar 15
Value: 939.31 	
Date: Mar 10
Value: 925.32 	
Date: Mar 05
Value: 913.31 	
Date: Feb 28
Value: 897.38 	
Date: Feb 25
Value: 889.91 	
Date: Feb 20
Value: 877.95 	
Date: Feb 15
Value: 867.01 	
Date: Feb 10
Value: 851.25 	
Date: Feb 05
Value: 834.28 	
Date: Jan 31
Value: 816.8 	
Date: Jan 25
Value: 793.88 	
Date: Jan 20
Value: 781.57 	
Date: Jan 15
Value: 768.75 	
Date: Jan 10
Value: 756.59 	
Date: Jan 05
Value: 743.25 	
Date: Dec 31
Value: 727.91 	
Date: Dec 25
Value: 706.17 	
Date: Dec 20
Value: 688.12 	
Date: Dec 15
Value: 669.59 	
Date: Dec 10
Value: 656.11 	
Date: Dec 05
Value: 635.96 	
Date: Nov 30
Value: 618.92 	
Date: Nov 25
Value: 596.26 	
Date: Nov 20
Value: 576.44 	
Date: Nov 15
Value: 555.47 	
Date: Nov 10
Value: 534.43 	
Date: Nov 05
Value: 515.19 	
Date: Oct 31
Value: 1954.56 	
Date: Oct 25
Value: 1929.89 	
Date: Oct 20
Value: 1911.01 	
Date: Oct 15
Value: 1896.67 	
Date: Oct 10
Value: 1875.98 	
Date: Oct 05
Value: 1854.56 	
Date: Sep 30
Value: 1834.61 	
Date: Sep 25
Value: 1812.68 	
Date: Sep 20
Value: 1787.05 	
Date: Sep 15
Value: 1767.87 	
Date: Sep 10
Value: 1746.75 	
Date: Sep 05
Value: 1726.49 	
Date: Aug 31
Value: 1705.71 	
Date: Aug 25
Value: 1664.58 	
Date: Aug 20
Value: 1643.99 	
Date: Aug 15
Value: 1622.56 	
Date: Aug 10
Value: 1601.4 	
Date: Aug 05
Value: 1574.02 	
Date: Jul 31
Value: 1546.11 	
Date: Jul 25
Value: 1517.24 	
Date: Jul 20
Value: 1488.71 	
Date: Jul 15
Value: 1462.63 	
Date: Jul 10
Value: 1434.66 	
Date: Jul 05
Value: 1409.9 	
Date: Jun 30
Value: 3028.35 	
Date: Jun 25
Value: 2989.89 	
Date: Jun 20
Value: 2938.87 	
Date: Jun 15
Value: 2921.88 	
Date: Jun 10
Value: 2905.01 	
Date: Jun 05
Value: 2875.93 	
Date: May 31
Value: 2832.14 	
Date: May 25
Value: 2783.66 	
Date: May 20
Value: 2750.53 	
Date: May 15
Value: 2718.3 	
Date: May 10
Value: 2705.85 	
Date: May 05
Value: 2685.95 	
Date: Apr 30
Value: 2671.68 	
Date: Apr 25
Value: 2659.72 	
Date: Apr 20
Value: 4008.48 	
Date: Apr 15
Value: 3992.51 	
Date: Apr 10
Value: 3983.79 	
Date: Apr 05
Value: 3979.56 	
Date: Mar 31
Value: 3975.73 	
Date: Mar 25
Value: 3964.59 	
Date: Mar 20
Value: 3948.77 	
Date: Mar 15
Value: 3944.02 	
Date: Mar 10
Value: 3921.26 	
Date: Mar 05
Value: 3913.3 	
Date: Feb 28
Value: 3910.73 	
Date: Feb 25
Value: 3908.02 	
Date: Feb 20
Value: 3900.67 	
Date: Feb 15
Value: 3897.92 	
Date: Feb 10
Value: 3886.37 	
Date: Feb 05
Value: 3877.86 	
Date: Jan 31
Value: 3874.98 	
Date: Jan 25
Value: 3810.33 	
Date: Jan 20
Value: 3799.9 	
Date: Jan 15
Value: 3797 	
Date: Jan 10
Value: 3795.16 	
Date: Jan 05
Value: 3774.73 	
Date: Dec 31
Value: 3730.23 	
Date: Dec 25
Value: 3728.73 	
Date: Dec 20
Value: 3702.3 	
Date: Dec 15
Value: 3687.01 	
Date: Dec 10
Value: 3684.01 	
Date: Dec 05
Value: 3663.22 	
Date: Nov 30
Value: 3653.26 	
Date: Nov 25
Value: 3645.87 	
Date: Nov 20
Value: 3612.57 	
Date: Nov 15
Value: 3585.43 	
Date: Nov 10
Value: 3576.7 	
Date: Nov 05
Value: 3574.61 	
Date: Oct 31
Value: 3572.55 	
Date: Oct 25
Value: 3565.58 	
Date: Oct 20
Value: 3555.29 	
Date: Oct 15
Value: 3537.56 	
Date: Oct 10
Value: 3518.05 	
Date: Oct 05
Value: 3480.98 	
Date: Sep 30
Value: 3456.86 	
Date: Sep 25
Value: 3419.45 	
Date: Sep 20
Value: 3403.79 	
Date: Sep 15
Value: 3392.41 	
Date: Sep 10
Value: 3358.81 	
Date: Sep 05
Value: 3303.93 	
Date: Aug 31
Value: 3284.59 	
Date: Aug 25
Value: 3265.99 	
Date: Aug 20
Value: 3254.82 	
Date: Aug 15
Value: 3226.2 	
Date: Aug 10
Value: 3210.68 	
Date: Aug 05
Value: 3193.61 	
Date: Jul 31
Value: 3169.01 	
Date: Jul 25
Value: 3154.42 	
Date: Jul 20
Value: 3134.83 	
Date: Jul 15
Value: 3114.76 	
Date: Jul 10
Value: 3079.13 	
Date: Jul 05
Value: 3050.27 	
Date: Jun 30
Value: 4170.47 	
Date: Jun 25
Value: 4132.02 	
Date: Jun 20
Value: 4080.99 	
Date: Jun 15
Value: 4064.01 	
Date: Jun 10
Value: 4047.14 	
Date: Jun 05
Value: 4018.05 	
Date: May 31
Value: 3974.27 	
Date: May 25
Value: 3925.79 	
Date: May 20
Value: 3892.65 	
Date: May 15
Value: 3860.42 	
Date: May 10
Value: 3847.97 	
Date: May 05
Value: 3828.07 	
Date: Apr 30
Value: 3813.81 	
Date: Apr 25
Value: 3801.84 	
Date: Apr 20
Value: 3784.77 	
Date: Apr 15
Value: 3761.84 	
Date: Apr 10
Value: 3753.23 	
Date: Apr 05
Value: 3729.72 	
Date: Mar 31
Value: 3710.25 	
Date: Mar 25
Value: 3658.96 	
Date: Mar 20
Value: 3648.24 	
Date: Mar 15
Value: 3615.42 	
Date: Mar 10
Value: 3605.79 	
Date: Mar 05
Value: 3565.82 	
Date: Feb 28
Value: 3534.71 	
Date: Feb 25
Value: 3516.34 	
Date: Feb 20
Value: 3476.42 	
Date: Feb 15
Value: 3455.98 	
Date: Feb 10
Value: 3445.72 	
Date: Feb 05
Value: 3418.26 	
Date: Jan 31
Value: 3409.04 	
Date: Jan 25
Value: 3400.88 	
Date: Jan 20
Value: 3380.09 	
Date: Jan 15
Value: 3352.8 	
Date: Jan 10
Value: 3351.42 	
Date: Jan 05
Value: 3340.53 	
Date: Dec 31
Value: 3322.38 	
Date: Dec 25
Value: 3308.63 	
Date: Dec 20
Value: 3275.24 	
Date: Dec 15
Value: 3268.47 	
Date: Dec 10
Value: 3196.38 	
Date: Dec 05
Value: 3174.47 	
Date: Nov 30
Value: 3135.76 	
Date: Nov 25
Value: 3103.19 	
Date: Nov 20
Value: 3097.01 	
Date: Nov 15
Value: 3078.99 	
Date: Nov 10
Value: 3035.54 	
Date: Nov 05
Value: 3021.16 	
Date: Oct 31
Value: 4714.67 	
Date: Oct 25
Value: 4707.71 	
Date: Oct 20
Value: 4697.42 	
Date: Oct 15
Value: 4679.69 	
Date: Oct 10
Value: 4660.18 	
Date: Oct 05
Value: 4623.11 	
Date: Sep 30
Value: 4598.98 	
Date: Sep 25
Value: 4561.58 	
Date: Sep 20
Value: 4545.91 	
Date: Sep 15
Value: 4534.54 	
Date: Sep 10
Value: 4500.94 	
Date: Sep 05
Value: 4446.06 	
Date: Aug 31
Value: 4426.72 	
Date: Aug 25
Value: 4408.12 	
Date: Aug 20
Value: 4396.94 	
Date: Aug 15
Value: 4368.33 	
Date: Aug 10
Value: 4352.81 	
Date: Aug 05
Value: 4335.74 	
Date: Jul 31
Value: 4311.14 	
Date: Jul 25
Value: 4296.54 	
Date: Jul 20
Value: 4276.95 	
Date: Jul 15
Value: 4256.88 	
Date: Jul 10
Value: 4221.26 	
Date: Jul 05
Value: 4192.39 	
Date: Jun 30
Value: 1385.68 	
Date: Jun 25
Value: 1363.26 	
Date: Jun 20
Value: 1338.56 	
Date: Jun 15
Value: 1314.81 	
Date: Jun 10
Value: 1292.64 	
Date: Jun 05
Value: 1262.13 	
Date: May 31
Value: 1237.61 	
Date: May 25
Value: 1207.04 	
Date: May 20
Value: 1181.88 	
Date: May 15
Value: 1160.92 	
Date: May 10
Value: 1139.42 	
Date: May 05
Value: 1117.27 	
Date: Apr 30
Value: 1091.9 	
Date: Apr 25
Value: 1073.44 	
Date: Apr 20
Value: 1058.63 	
Date: Apr 15
Value: 1042.18 	
Date: Apr 10
Value: 1026.76 	
Date: Apr 05
Value: 1009.37 	
Date: Mar 31
Value: 993.45 	
Date: Mar 25
Value: 972.5 	
Date: Mar 20
Value: 955.71 	
Date: Mar 15
Value: 939.31 	
Date: Mar 10
Value: 925.32 	
Date: Mar 05
Value: 913.31 	
Date: Feb 28
Value: 897.38 	
Date: Feb 25
Value: 889.91 	
Date: Feb 20
Value: 877.95 	
Date: Feb 15
Value: 867.01 	
Date: Feb 10
Value: 851.25 	
Date: Feb 05
Value: 834.28 	
Date: Jan 31
Value: 816.8 	
Date: Jan 25
Value: 793.88 	
Date: Jan 20
Value: 781.57 	
Date: Jan 15
Value: 768.75 	
Date: Jan 10
Value: 756.59 	
Date: Jan 05
Value: 743.25 	
Date: Dec 31
Value: 727.91 	
Date: Dec 25
Value: 706.17 	
Date: Dec 20
Value: 688.12 	
Date: Dec 15
Value: 669.59 	
Date: Dec 10
Value: 656.11 	
Date: Dec 05
Value: 635.96 	
Date: Nov 30
Value: 618.92 	
Date: Nov 25
Value: 596.26 	
Date: Nov 20
Value: 576.44 	
Date: Nov 15
Value: 555.47 	
Date: Nov 10
Value: 534.43 	
Date: Nov 05
Value: 515.19 	
Date: Oct 31
Value: 1954.56 	
Date: Oct 25
Value: 1929.89 	
Date: Oct 20
Value: 1911.01 	
Date: Oct 15
Value: 1896.67 	
Date: Oct 10
Value: 1875.98 	
Date: Oct 05
Value: 1854.56 	
Date: Sep 30
Value: 1834.61 	
Date: Sep 25
Value: 1812.68 	
Date: Sep 20
Value: 1787.05 	
Date: Sep 15
Value: 1767.87 	
Date: Sep 10
Value: 1746.75 	
Date: Sep 05
Value: 1726.49 	
Date: Aug 31
Value: 1705.71 	
Date: Aug 25
Value: 1664.58 	
Date: Aug 20
Value: 1643.99 	
Date: Aug 15
Value: 1622.56 	
Date: Aug 10
Value: 1601.4 	
Date: Aug 05
Value: 1574.02 	
Date: Jul 31
Value: 1546.11 	
Date: Jul 25
Value: 1517.24 	
Date: Jul 20
Value: 1488.71 	
Date: Jul 15
Value: 1462.63 	
Date: Jul 10
Value: 1434.66 	
Date: Jul 05
Value: 1409.9

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07
	
Date: Jun 30
Value: 2418.62 	
Date: Jun 25
Value: 2391.73 	
Date: Jun 20
Value: 2364.62 	
Date: Jun 15
Value: 2353.88 	
Date: Jun 10
Value: 2333.1 	
Date: Jun 05
Value: 2308.69 	
Date: May 31
Value: 2296.23 	
Date: May 25
Value: 2267.64 	
Date: May 20
Value: 2247.66 	
Date: May 15
Value: 2226.29 	
Date: May 10
Value: 2214.52 	
Date: May 05
Value: 2185.5 	
Date: Apr 30
Value: 2160.76 	
Date: Apr 25
Value: 2141.58 	
Date: Apr 20
Value: 3312.57 	
Date: Apr 15
Value: 3271.04 	
Date: Apr 10
Value: 3260.38 	
Date: Apr 05
Value: 3257.44 	
Date: Mar 31
Value: 3253.86 	
Date: Mar 25
Value: 3249.53 	
Date: Mar 20
Value: 3235.51 	
Date: Mar 15
Value: 3230 	
Date: Mar 10
Value: 3220 	
Date: Mar 05
Value: 3211.67 	
Date: Feb 28
Value: 3209.64 	
Date: Feb 25
Value: 3207.21 	
Date: Feb 20
Value: 3192.78 	
Date: Feb 15
Value: 3190.01 	
Date: Feb 10
Value: 3178.94 	
Date: Feb 05
Value: 3173.54 	
Date: Jan 31
Value: 3171.01 	
Date: Jan 25
Value: 3116.98 	
Date: Jan 20
Value: 3107.44 	
Date: Jan 15
Value: 3106.07 	
Date: Jan 10
Value: 3103.75 	
Date: Jan 05
Value: 3070.62 	
Date: Dec 31
Value: 3041.83 	
Date: Dec 25
Value: 3039.45 	
Date: Dec 20
Value: 2996.46 	
Date: Dec 15
Value: 2973.6 	
Date: Dec 10
Value: 2969.59 	
Date: Dec 05
Value: 2944.08 	
Date: Nov 30
Value: 2932.33 	
Date: Nov 25
Value: 2924.62 	
Date: Nov 20
Value: 2905.6 	
Date: Nov 15
Value: 2872.47 	
Date: Nov 10
Value: 2866.18 	
Date: Nov 05
Value: 2864.1 	
Date: Oct 31
Value: 2862.06 	
Date: Oct 25
Value: 2853.84 	
Date: Oct 20
Value: 2849.76 	
Date: Oct 15
Value: 2828.53 	
Date: Oct 10
Value: 2815.57 	
Date: Oct 05
Value: 2767 	
Date: Sep 30
Value: 2737.9 	
Date: Sep 25
Value: 2696.79 	
Date: Sep 20
Value: 2677.65 	
Date: Sep 15
Value: 2670.15 	
Date: Sep 10
Value: 2643.62 	
Date: Sep 05
Value: 2603.95 	
Date: Aug 31
Value: 2587.02 	
Date: Aug 25
Value: 2579.87 	
Date: Aug 20
Value: 2569.15 	
Date: Aug 15
Value: 2545.57 	
Date: Aug 10
Value: 2528.57 	
Date: Aug 05
Value: 2519.71 	
Date: Jul 31
Value: 2504.99 	
Date: Jul 25
Value: 2497.35 	
Date: Jul 20
Value: 2486.02 	
Date: Jul 15
Value: 2473.46 	
Date: Jul 10
Value: 2450.63 	
Date: Jul 05
Value: 2428.03 	
Date: Jun 30
Value: 3279.07 	
Date: Jun 25
Value: 3252.18 	
Date: Jun 20
Value: 3225.07 	
Date: Jun 15
Value: 3214.33 	
Date: Jun 10
Value: 3193.56 	
Date: Jun 05
Value: 3169.14 	
Date: May 31
Value: 3156.68 	
Date: May 25
Value: 3128.09 	
Date: May 20
Value: 3108.12 	
Date: May 15
Value: 3086.75 	
Date: May 10
Value: 3074.97 	
Date: May 05
Value: 3045.95 	
Date: Apr 30
Value: 3021.22 	
Date: Apr 25
Value: 3002.03 	
Date: Apr 20
Value: 2995.63 	
Date: Apr 15
Value: 2981.67 	
Date: Apr 10
Value: 2977.35 	
Date: Apr 05
Value: 2957.44 	
Date: Mar 31
Value: 2946.84 	
Date: Mar 25
Value: 2902.77 	
Date: Mar 20
Value: 2891.37 	
Date: Mar 15
Value: 2866.3 	
Date: Mar 10
Value: 2859.57 	
Date: Mar 05
Value: 2833.62 	
Date: Feb 28
Value: 2813.36 	
Date: Feb 25
Value: 2802.76 	
Date: Feb 20
Value: 2778.53 	
Date: Feb 15
Value: 2770.07 	
Date: Feb 10
Value: 2764.4 	
Date: Feb 05
Value: 2741.66 	
Date: Jan 31
Value: 2737.51 	
Date: Jan 25
Value: 2734.46 	
Date: Jan 20
Value: 2718.57 	
Date: Jan 15
Value: 2679.43 	
Date: Jan 10
Value: 2678.02 	
Date: Jan 05
Value: 2673.07 	
Date: Dec 31
Value: 2640.44 	
Date: Dec 25
Value: 2633.43 	
Date: Dec 20
Value: 2621.55 	
Date: Dec 15
Value: 2618.62 	
Date: Dec 10
Value: 2548.85 	
Date: Dec 05
Value: 2519.46 	
Date: Nov 30
Value: 2468.83 	
Date: Nov 25
Value: 2445.47 	
Date: Nov 20
Value: 2442.1 	
Date: Nov 15
Value: 2435.83 	
Date: Nov 10
Value: 2380.78 	
Date: Nov 05
Value: 2366.52 	
Date: Oct 31
Value: 3722.51 	
Date: Oct 25
Value: 3714.29 	
Date: Oct 20
Value: 3710.21 	
Date: Oct 15
Value: 3688.98 	
Date: Oct 10
Value: 3676.03 	
Date: Oct 05
Value: 3627.45 	
Date: Sep 30
Value: 3598.35 	
Date: Sep 25
Value: 3557.24 	
Date: Sep 20
Value: 3538.1 	
Date: Sep 15
Value: 3530.61 	
Date: Sep 10
Value: 3504.08 	
Date: Sep 05
Value: 3464.41 	
Date: Aug 31
Value: 3447.47 	
Date: Aug 25
Value: 3440.33 	
Date: Aug 20
Value: 3429.6 	
Date: Aug 15
Value: 3406.03 	
Date: Aug 10
Value: 3389.03 	
Date: Aug 05
Value: 3380.16 	
Date: Jul 31
Value: 3365.45 	
Date: Jul 25
Value: 3357.81 	
Date: Jul 20
Value: 3346.48 	
Date: Jul 15
Value: 3333.91 	
Date: Jul 10
Value: 3311.09 	
Date: Jul 05
Value: 3288.49 	
Date: Jun 30
Value: 1140.61 	
Date: Jun 25
Value: 1121.47 	
Date: Jun 20
Value: 1102.48 	
Date: Jun 15
Value: 1084.57 	
Date: Jun 10
Value: 1069.46 	
Date: Jun 05
Value: 1047.67 	
Date: May 31
Value: 1027.07 	
Date: May 25
Value: 1004.87 	
Date: May 20
Value: 985.87 	
Date: May 15
Value: 968.36 	
Date: May 10
Value: 951.4 	
Date: May 05
Value: 932.86 	
Date: Apr 30
Value: 910.28 	
Date: Apr 25
Value: 895.07 	
Date: Apr 20
Value: 883.88 	
Date: Apr 15
Value: 872.12 	
Date: Apr 10
Value: 860.86 	
Date: Apr 05
Value: 846.1 	
Date: Mar 31
Value: 833.41 	
Date: Mar 25
Value: 817.58 	
Date: Mar 20
Value: 803.63 	
Date: Mar 15
Value: 792.67 	
Date: Mar 10
Value: 779.85 	
Date: Mar 05
Value: 770 	
Date: Feb 28
Value: 754.48 	
Date: Feb 25
Value: 748.3 	
Date: Feb 20
Value: 737.02 	
Date: Feb 15
Value: 727.78 	
Date: Feb 10
Value: 714.6 	
Date: Feb 05
Value: 700.72 	
Date: Jan 31
Value: 687.16 	
Date: Jan 25
Value: 668.89 	
Date: Jan 20
Value: 656.03 	
Date: Jan 15
Value: 644.13 	
Date: Jan 10
Value: 632.52 	
Date: Jan 05
Value: 619.94 	
Date: Dec 31
Value: 603.88 	
Date: Dec 25
Value: 581.64 	
Date: Dec 20
Value: 561.77 	
Date: Dec 15
Value: 542.85 	
Date: Dec 10
Value: 527.51 	
Date: Dec 05
Value: 508.33 	
Date: Nov 30
Value: 492.42 	
Date: Nov 25
Value: 475.14 	
Date: Nov 20
Value: 461.47 	
Date: Nov 15
Value: 448.96 	
Date: Nov 10
Value: 431.34 	
Date: Nov 05
Value: 416.38 	
Date: Oct 31
Value: 1591.66 	
Date: Oct 25
Value: 1566.12 	
Date: Oct 20
Value: 1548.28 	
Date: Oct 15
Value: 1532.58 	
Date: Oct 10
Value: 1511.69 	
Date: Oct 05
Value: 1492.5 	
Date: Sep 30
Value: 1470.01 	
Date: Sep 25
Value: 1448.78 	
Date: Sep 20
Value: 1426.63 	
Date: Sep 15
Value: 1407.41 	
Date: Sep 10
Value: 1388.6 	
Date: Sep 05
Value: 1368.63 	
Date: Aug 31
Value: 1353.17 	
Date: Aug 25
Value: 1327.28 	
Date: Aug 20
Value: 1313.73 	
Date: Aug 15
Value: 1298.14 	
Date: Aug 10
Value: 1285.02 	
Date: Aug 05
Value: 1267.38 	
Date: Jul 31
Value: 1250.1 	
Date: Jul 25
Value: 1229.06 	
Date: Jul 20
Value: 1210.1 	
Date: Jul 15
Value: 1194.45 	
Date: Jul 10
Value: 1176.05 	
Date: Jul 05
Value: 1157.68 	
Date: Jun 30
Value: 2418.62 	
Date: Jun 25
Value: 2391.73 	
Date: Jun 20
Value: 2364.62 	
Date: Jun 15
Value: 2353.88 	
Date: Jun 10
Value: 2333.1 	
Date: Jun 05
Value: 2308.69 	
Date: May 31
Value: 2296.23 	
Date: May 25
Value: 2267.64 	
Date: May 20
Value: 2247.66 	
Date: May 15
Value: 2226.29 	
Date: May 10
Value: 2214.52 	
Date: May 05
Value: 2185.5 	
Date: Apr 30
Value: 2160.76 	
Date: Apr 25
Value: 2141.58 	
Date: Apr 20
Value: 3312.57 	
Date: Apr 15
Value: 3271.04 	
Date: Apr 10
Value: 3260.38 	
Date: Apr 05
Value: 3257.44 	
Date: Mar 31
Value: 3253.86 	
Date: Mar 25
Value: 3249.53 	
Date: Mar 20
Value: 3235.51 	
Date: Mar 15
Value: 3230 	
Date: Mar 10
Value: 3220 	
Date: Mar 05
Value: 3211.67 	
Date: Feb 28
Value: 3209.64 	
Date: Feb 25
Value: 3207.21 	
Date: Feb 20
Value: 3192.78 	
Date: Feb 15
Value: 3190.01 	
Date: Feb 10
Value: 3178.94 	
Date: Feb 05
Value: 3173.54 	
Date: Jan 31
Value: 3171.01 	
Date: Jan 25
Value: 3116.98 	
Date: Jan 20
Value: 3107.44 	
Date: Jan 15
Value: 3106.07 	
Date: Jan 10
Value: 3103.75 	
Date: Jan 05
Value: 3070.62 	
Date: Dec 31
Value: 3041.83 	
Date: Dec 25
Value: 3039.45 	
Date: Dec 20
Value: 2996.46 	
Date: Dec 15
Value: 2973.6 	
Date: Dec 10
Value: 2969.59 	
Date: Dec 05
Value: 2944.08 	
Date: Nov 30
Value: 2932.33 	
Date: Nov 25
Value: 2924.62 	
Date: Nov 20
Value: 2905.6 	
Date: Nov 15
Value: 2872.47 	
Date: Nov 10
Value: 2866.18 	
Date: Nov 05
Value: 2864.1 	
Date: Oct 31
Value: 2862.06 	
Date: Oct 25
Value: 2853.84 	
Date: Oct 20
Value: 2849.76 	
Date: Oct 15
Value: 2828.53 	
Date: Oct 10
Value: 2815.57 	
Date: Oct 05
Value: 2767 	
Date: Sep 30
Value: 2737.9 	
Date: Sep 25
Value: 2696.79 	
Date: Sep 20
Value: 2677.65 	
Date: Sep 15
Value: 2670.15 	
Date: Sep 10
Value: 2643.62 	
Date: Sep 05
Value: 2603.95 	
Date: Aug 31
Value: 2587.02 	
Date: Aug 25
Value: 2579.87 	
Date: Aug 20
Value: 2569.15 	
Date: Aug 15
Value: 2545.57 	
Date: Aug 10
Value: 2528.57 	
Date: Aug 05
Value: 2519.71 	
Date: Jul 31
Value: 2504.99 	
Date: Jul 25
Value: 2497.35 	
Date: Jul 20
Value: 2486.02 	
Date: Jul 15
Value: 2473.46 	
Date: Jul 10
Value: 2450.63 	
Date: Jul 05
Value: 2428.03 	
Date: Jun 30
Value: 3279.07 	
Date: Jun 25
Value: 3252.18 	
Date: Jun 20
Value: 3225.07 	
Date: Jun 15
Value: 3214.33 	
Date: Jun 10
Value: 3193.56 	
Date: Jun 05
Value: 3169.14 	
Date: May 31
Value: 3156.68 	
Date: May 25
Value: 3128.09 	
Date: May 20
Value: 3108.12 	
Date: May 15
Value: 3086.75 	
Date: May 10
Value: 3074.97 	
Date: May 05
Value: 3045.95 	
Date: Apr 30
Value: 3021.22 	
Date: Apr 25
Value: 3002.03 	
Date: Apr 20
Value: 2995.63 	
Date: Apr 15
Value: 2981.67 	
Date: Apr 10
Value: 2977.35 	
Date: Apr 05
Value: 2957.44 	
Date: Mar 31
Value: 2946.84 	
Date: Mar 25
Value: 2902.77 	
Date: Mar 20
Value: 2891.37 	
Date: Mar 15
Value: 2866.3 	
Date: Mar 10
Value: 2859.57 	
Date: Mar 05
Value: 2833.62 	
Date: Feb 28
Value: 2813.36 	
Date: Feb 25
Value: 2802.76 	
Date: Feb 20
Value: 2778.53 	
Date: Feb 15
Value: 2770.07 	
Date: Feb 10
Value: 2764.4 	
Date: Feb 05
Value: 2741.66 	
Date: Jan 31
Value: 2737.51 	
Date: Jan 25
Value: 2734.46 	
Date: Jan 20
Value: 2718.57 	
Date: Jan 15
Value: 2679.43 	
Date: Jan 10
Value: 2678.02 	
Date: Jan 05
Value: 2673.07 	
Date: Dec 31
Value: 2640.44 	
Date: Dec 25
Value: 2633.43 	
Date: Dec 20
Value: 2621.55 	
Date: Dec 15
Value: 2618.62 	
Date: Dec 10
Value: 2548.85 	
Date: Dec 05
Value: 2519.46 	
Date: Nov 30
Value: 2468.83 	
Date: Nov 25
Value: 2445.47 	
Date: Nov 20
Value: 2442.1 	
Date: Nov 15
Value: 2435.83 	
Date: Nov 10
Value: 2380.78 	
Date: Nov 05
Value: 2366.52 	
Date: Oct 31
Value: 3722.51 	
Date: Oct 25
Value: 3714.29 	
Date: Oct 20
Value: 3710.21 	
Date: Oct 15
Value: 3688.98 	
Date: Oct 10
Value: 3676.03 	
Date: Oct 05
Value: 3627.45 	
Date: Sep 30
Value: 3598.35 	
Date: Sep 25
Value: 3557.24 	
Date: Sep 20
Value: 3538.1 	
Date: Sep 15
Value: 3530.61 	
Date: Sep 10
Value: 3504.08 	
Date: Sep 05
Value: 3464.41 	
Date: Aug 31
Value: 3447.47 	
Date: Aug 25
Value: 3440.33 	
Date: Aug 20
Value: 3429.6 	
Date: Aug 15
Value: 3406.03 	
Date: Aug 10
Value: 3389.03 	
Date: Aug 05
Value: 3380.16 	
Date: Jul 31
Value: 3365.45 	
Date: Jul 25
Value: 3357.81 	
Date: Jul 20
Value: 3346.48 	
Date: Jul 15
Value: 3333.91 	
Date: Jul 10
Value: 3311.09 	
Date: Jul 05
Value: 3288.49 	
Date: Jun 30
Value: 1140.61 	
Date: Jun 25
Value: 1121.47 	
Date: Jun 20
Value: 1102.48 	
Date: Jun 15
Value: 1084.57 	
Date: Jun 10
Value: 1069.46 	
Date: Jun 05
Value: 1047.67 	
Date: May 31
Value: 1027.07 	
Date: May 25
Value: 1004.87 	
Date: May 20
Value: 985.87 	
Date: May 15
Value: 968.36 	
Date: May 10
Value: 951.4 	
Date: May 05
Value: 932.86 	
Date: Apr 30
Value: 910.28 	
Date: Apr 25
Value: 895.07 	
Date: Apr 20
Value: 883.88 	
Date: Apr 15
Value: 872.12 	
Date: Apr 10
Value: 860.86 	
Date: Apr 05
Value: 846.1 	
Date: Mar 31
Value: 833.41 	
Date: Mar 25
Value: 817.58 	
Date: Mar 20
Value: 803.63 	
Date: Mar 15
Value: 792.67 	
Date: Mar 10
Value: 779.85 	
Date: Mar 05
Value: 770 	
Date: Feb 28
Value: 754.48 	
Date: Feb 25
Value: 748.3 	
Date: Feb 20
Value: 737.02 	
Date: Feb 15
Value: 727.78 	
Date: Feb 10
Value: 714.6 	
Date: Feb 05
Value: 700.72 	
Date: Jan 31
Value: 687.16 	
Date: Jan 25
Value: 668.89 	
Date: Jan 20
Value: 656.03 	
Date: Jan 15
Value: 644.13 	
Date: Jan 10
Value: 632.52 	
Date: Jan 05
Value: 619.94 	
Date: Dec 31
Value: 603.88 	
Date: Dec 25
Value: 581.64 	
Date: Dec 20
Value: 561.77 	
Date: Dec 15
Value: 542.85 	
Date: Dec 10
Value: 527.51 	
Date: Dec 05
Value: 508.33 	
Date: Nov 30
Value: 492.42 	
Date: Nov 25
Value: 475.14 	
Date: Nov 20
Value: 461.47 	
Date: Nov 15
Value: 448.96 	
Date: Nov 10
Value: 431.34 	
Date: Nov 05
Value: 416.38 	
Date: Oct 31
Value: 1591.66 	
Date: Oct 25
Value: 1566.12 	
Date: Oct 20
Value: 1548.28 	
Date: Oct 15
Value: 1532.58 	
Date: Oct 10
Value: 1511.69 	
Date: Oct 05
Value: 1492.5 	
Date: Sep 30
Value: 1470.01 	
Date: Sep 25
Value: 1448.78 	
Date: Sep 20
Value: 1426.63 	
Date: Sep 15
Value: 1407.41 	
Date: Sep 10
Value: 1388.6 	
Date: Sep 05
Value: 1368.63 	
Date: Aug 31
Value: 1353.17 	
Date: Aug 25
Value: 1327.28 	
Date: Aug 20
Value: 1313.73 	
Date: Aug 15
Value: 1298.14 	
Date: Aug 10
Value: 1285.02 	
Date: Aug 05
Value: 1267.38 	
Date: Jul 31
Value: 1250.1 	
Date: Jul 25
Value: 1229.06 	
Date: Jul 20
Value: 1210.1 	
Date: Jul 15
Value: 1194.45 	
Date: Jul 10
Value: 1176.05 	
Date: Jul 05
Value: 1157.68

	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28
	
Date: Jun 30
Value: 3220.95 	
Date: Jun 25
Value: 3186.19 	
Date: Jun 20
Value: 3140 	
Date: Jun 15
Value: 3108.12 	
Date: Jun 10
Value: 3081.94 	
Date: Jun 05
Value: 3060.95 	
Date: May 31
Value: 3049.67 	
Date: May 25
Value: 3028.17 	
Date: May 20
Value: 2987.69 	
Date: May 15
Value: 2927.44 	
Date: May 10
Value: 2896.98 	
Date: May 05
Value: 2861.3 	
Date: Apr 30
Value: 2823.83 	
Date: Apr 25
Value: 2790.15 	
Date: Apr 20
Value: 4343.7 	
Date: Apr 15
Value: 4283.27 	
Date: Apr 10
Value: 4262.05 	
Date: Apr 05
Value: 4259.1 	
Date: Mar 31
Value: 4255.79 	
Date: Mar 25
Value: 4249.8 	
Date: Mar 20
Value: 4220 	
Date: Mar 15
Value: 4212.86 	
Date: Mar 10
Value: 4167.45 	
Date: Mar 05
Value: 4155.45 	
Date: Feb 28
Value: 4151.54 	
Date: Feb 25
Value: 4149.07 	
Date: Feb 20
Value: 4135.74 	
Date: Feb 15
Value: 4133.26 	
Date: Feb 10
Value: 4126.33 	
Date: Feb 05
Value: 4118.04 	
Date: Jan 31
Value: 4114.1 	
Date: Jan 25
Value: 4046.41 	
Date: Jan 20
Value: 4030.84 	
Date: Jan 15
Value: 4027.76 	
Date: Jan 10
Value: 4025.68 	
Date: Jan 05
Value: 3981.67 	
Date: Dec 31
Value: 3958.65 	
Date: Dec 25
Value: 3957.28 	
Date: Dec 20
Value: 3939.75 	
Date: Dec 15
Value: 3927.18 	
Date: Dec 10
Value: 3923.98 	
Date: Dec 05
Value: 3915.78 	
Date: Nov 30
Value: 3914.46 	
Date: Nov 25
Value: 3911.58 	
Date: Nov 20
Value: 3894.6 	
Date: Nov 15
Value: 3878.89 	
Date: Nov 10
Value: 3874.07 	
Date: Nov 05
Value: 3873 	
Date: Oct 31
Value: 3871.95 	
Date: Oct 25
Value: 3860.1 	
Date: Oct 20
Value: 3852.75 	
Date: Oct 15
Value: 3809.82 	
Date: Oct 10
Value: 3798.24 	
Date: Oct 05
Value: 3691.48 	
Date: Sep 30
Value: 3674.77 	
Date: Sep 25
Value: 3639.4 	
Date: Sep 20
Value: 3620.23 	
Date: Sep 15
Value: 3605.16 	
Date: Sep 10
Value: 3583.76 	
Date: Sep 05
Value: 3492.56 	
Date: Aug 31
Value: 3458.37 	
Date: Aug 25
Value: 3429.99 	
Date: Aug 20
Value: 3420.22 	
Date: Aug 15
Value: 3400.2 	
Date: Aug 10
Value: 3385.6 	
Date: Aug 05
Value: 3364.09 	
Date: Jul 31
Value: 3354.48 	
Date: Jul 25
Value: 3346.06 	
Date: Jul 20
Value: 3336.69 	
Date: Jul 15
Value: 3307.39 	
Date: Jul 10
Value: 3273.59 	
Date: Jul 05
Value: 3228.68 	
Date: Jun 30
Value: 4420.42 	
Date: Jun 25
Value: 4385.67 	
Date: Jun 20
Value: 4339.47 	
Date: Jun 15
Value: 4307.59 	
Date: Jun 10
Value: 4281.41 	
Date: Jun 05
Value: 4260.42 	
Date: May 31
Value: 4249.14 	
Date: May 25
Value: 4227.64 	
Date: May 20
Value: 4187.17 	
Date: May 15
Value: 4126.91 	
Date: May 10
Value: 4096.45 	
Date: May 05
Value: 4060.77 	
Date: Apr 30
Value: 4023.3 	
Date: Apr 25
Value: 3989.62 	
Date: Apr 20
Value: 3984.59 	
Date: Apr 15
Value: 3976.85 	
Date: Apr 10
Value: 3967.59 	
Date: Apr 05
Value: 3923.83 	
Date: Mar 31
Value: 3911.13 	
Date: Mar 25
Value: 3778.15 	
Date: Mar 20
Value: 3769.84 	
Date: Mar 15
Value: 3763.58 	
Date: Mar 10
Value: 3754.83 	
Date: Mar 05
Value: 3719.7 	
Date: Feb 28
Value: 3656.9 	
Date: Feb 25
Value: 3628.67 	
Date: Feb 20
Value: 3571.09 	
Date: Feb 15
Value: 3554.16 	
Date: Feb 10
Value: 3541.8 	
Date: Feb 05
Value: 3493.56 	
Date: Jan 31
Value: 3483.88 	
Date: Jan 25
Value: 3481.77 	
Date: Jan 20
Value: 3471.42 	
Date: Jan 15
Value: 3453.93 	
Date: Jan 10
Value: 3449.43 	
Date: Jan 05
Value: 3436.28 	
Date: Dec 31
Value: 3416.67 	
Date: Dec 25
Value: 3400.33 	
Date: Dec 20
Value: 3390.06 	
Date: Dec 15
Value: 3380.43 	
Date: Dec 10
Value: 3348.43 	
Date: Dec 05
Value: 3333.69 	
Date: Nov 30
Value: 3301.14 	
Date: Nov 25
Value: 3291.2 	
Date: Nov 20
Value: 3290.45 	
Date: Nov 15
Value: 3289.07 	
Date: Nov 10
Value: 3282.66 	
Date: Nov 05
Value: 3272.91 	
Date: Oct 31
Value: 5071.43 	
Date: Oct 25
Value: 5059.57 	
Date: Oct 20
Value: 5052.22 	
Date: Oct 15
Value: 5009.29 	
Date: Oct 10
Value: 4997.71 	
Date: Oct 05
Value: 4890.95 	
Date: Sep 30
Value: 4874.25 	
Date: Sep 25
Value: 4838.87 	
Date: Sep 20
Value: 4819.7 	
Date: Sep 15
Value: 4804.63 	
Date: Sep 10
Value: 4783.23 	
Date: Sep 05
Value: 4692.03 	
Date: Aug 31
Value: 4657.84 	
Date: Aug 25
Value: 4629.46 	
Date: Aug 20
Value: 4619.69 	
Date: Aug 15
Value: 4599.67 	
Date: Aug 10
Value: 4585.07 	
Date: Aug 05
Value: 4563.57 	
Date: Jul 31
Value: 4553.96 	
Date: Jul 25
Value: 4545.53 	
Date: Jul 20
Value: 4536.16 	
Date: Jul 15
Value: 4506.87 	
Date: Jul 10
Value: 4473.06 	
Date: Jul 05
Value: 4428.16 	
Date: Jun 30
Value: 1523.62 	
Date: Jun 25
Value: 1503.17 	
Date: Jun 20
Value: 1481.88 	
Date: Jun 15
Value: 1458.65 	
Date: Jun 10
Value: 1438.79 	
Date: Jun 05
Value: 1408.63 	
Date: May 31
Value: 1381.19 	
Date: May 25
Value: 1350.94 	
Date: May 20
Value: 1321.86 	
Date: May 15
Value: 1293.26 	
Date: May 10
Value: 1258.69 	
Date: May 05
Value: 1231.16 	
Date: Apr 30
Value: 1191.63 	
Date: Apr 25
Value: 1165.95 	
Date: Apr 20
Value: 1145.65 	
Date: Apr 15
Value: 1121.94 	
Date: Apr 10
Value: 1107.42 	
Date: Apr 05
Value: 1092.29 	
Date: Mar 31
Value: 1075.65 	
Date: Mar 25
Value: 1049.86 	
Date: Mar 20
Value: 1034.15 	
Date: Mar 15
Value: 1023.28 	
Date: Mar 10
Value: 1010.87 	
Date: Mar 05
Value: 997.94 	
Date: Feb 28
Value: 980.14 	
Date: Feb 25
Value: 972.5 	
Date: Feb 20
Value: 959.46 	
Date: Feb 15
Value: 948.9 	
Date: Feb 10
Value: 936.06 	
Date: Feb 05
Value: 918.93 	
Date: Jan 31
Value: 906.66 	
Date: Jan 25
Value: 887.26 	
Date: Jan 20
Value: 875.07 	
Date: Jan 15
Value: 861.3 	
Date: Jan 10
Value: 851.3 	
Date: Jan 05
Value: 833.93 	
Date: Dec 31
Value: 821.77 	
Date: Dec 25
Value: 793.84 	
Date: Dec 20
Value: 775.36 	
Date: Dec 15
Value: 756.89 	
Date: Dec 10
Value: 747.13 	
Date: Dec 05
Value: 728.53 	
Date: Nov 30
Value: 713.2 	
Date: Nov 25
Value: 688.26 	
Date: Nov 20
Value: 659.74 	
Date: Nov 15
Value: 636.52 	
Date: Nov 10
Value: 609.75 	
Date: Nov 05
Value: 588.53 	
Date: Oct 31
Value: 2154.51 	
Date: Oct 25
Value: 2122.49 	
Date: Oct 20
Value: 2098.31 	
Date: Oct 15
Value: 2079.66 	
Date: Oct 10
Value: 2049.48 	
Date: Oct 05
Value: 2026.43 	
Date: Sep 30
Value: 1996.46 	
Date: Sep 25
Value: 1967.79 	
Date: Sep 20
Value: 1934.7 	
Date: Sep 15
Value: 1913.89 	
Date: Sep 10
Value: 1889.5 	
Date: Sep 05
Value: 1862.26 	
Date: Aug 31
Value: 1839.88 	
Date: Aug 25
Value: 1794.23 	
Date: Aug 20
Value: 1774.9 	
Date: Aug 15
Value: 1753.68 	
Date: Aug 10
Value: 1734.82 	
Date: Aug 05
Value: 1705.57 	
Date: Jul 31
Value: 1678.54 	
Date: Jul 25
Value: 1650.13 	
Date: Jul 20
Value: 1625.27 	
Date: Jul 15
Value: 1602.75 	
Date: Jul 10
Value: 1574.08 	
Date: Jul 05
Value: 1545.91 	
Date: Jun 30
Value: 3220.95 	
Date: Jun 25
Value: 3186.19 	
Date: Jun 20
Value: 3140 	
Date: Jun 15
Value: 3108.12 	
Date: Jun 10
Value: 3081.94 	
Date: Jun 05
Value: 3060.95 	
Date: May 31
Value: 3049.67 	
Date: May 25
Value: 3028.17 	
Date: May 20
Value: 2987.69 	
Date: May 15
Value: 2927.44 	
Date: May 10
Value: 2896.98 	
Date: May 05
Value: 2861.3 	
Date: Apr 30
Value: 2823.83 	
Date: Apr 25
Value: 2790.15 	
Date: Apr 20
Value: 4343.7 	
Date: Apr 15
Value: 4283.27 	
Date: Apr 10
Value: 4262.05 	
Date: Apr 05
Value: 4259.1 	
Date: Mar 31
Value: 4255.79 	
Date: Mar 25
Value: 4249.8 	
Date: Mar 20
Value: 4220 	
Date: Mar 15
Value: 4212.86 	
Date: Mar 10
Value: 4167.45 	
Date: Mar 05
Value: 4155.45 	
Date: Feb 28
Value: 4151.54 	
Date: Feb 25
Value: 4149.07 	
Date: Feb 20
Value: 4135.74 	
Date: Feb 15
Value: 4133.26 	
Date: Feb 10
Value: 4126.33 	
Date: Feb 05
Value: 4118.04 	
Date: Jan 31
Value: 4114.1 	
Date: Jan 25
Value: 4046.41 	
Date: Jan 20
Value: 4030.84 	
Date: Jan 15
Value: 4027.76 	
Date: Jan 10
Value: 4025.68 	
Date: Jan 05
Value: 3981.67 	
Date: Dec 31
Value: 3958.65 	
Date: Dec 25
Value: 3957.28 	
Date: Dec 20
Value: 3939.75 	
Date: Dec 15
Value: 3927.18 	
Date: Dec 10
Value: 3923.98 	
Date: Dec 05
Value: 3915.78 	
Date: Nov 30
Value: 3914.46 	
Date: Nov 25
Value: 3911.58 	
Date: Nov 20
Value: 3894.6 	
Date: Nov 15
Value: 3878.89 	
Date: Nov 10
Value: 3874.07 	
Date: Nov 05
Value: 3873 	
Date: Oct 31
Value: 3871.95 	
Date: Oct 25
Value: 3860.1 	
Date: Oct 20
Value: 3852.75 	
Date: Oct 15
Value: 3809.82 	
Date: Oct 10
Value: 3798.24 	
Date: Oct 05
Value: 3691.48 	
Date: Sep 30
Value: 3674.77 	
Date: Sep 25
Value: 3639.4 	
Date: Sep 20
Value: 3620.23 	
Date: Sep 15
Value: 3605.16 	
Date: Sep 10
Value: 3583.76 	
Date: Sep 05
Value: 3492.56 	
Date: Aug 31
Value: 3458.37 	
Date: Aug 25
Value: 3429.99 	
Date: Aug 20
Value: 3420.22 	
Date: Aug 15
Value: 3400.2 	
Date: Aug 10
Value: 3385.6 	
Date: Aug 05
Value: 3364.09 	
Date: Jul 31
Value: 3354.48 	
Date: Jul 25
Value: 3346.06 	
Date: Jul 20
Value: 3336.69 	
Date: Jul 15
Value: 3307.39 	
Date: Jul 10
Value: 3273.59 	
Date: Jul 05
Value: 3228.68 	
Date: Jun 30
Value: 4420.42 	
Date: Jun 25
Value: 4385.67 	
Date: Jun 20
Value: 4339.47 	
Date: Jun 15
Value: 4307.59 	
Date: Jun 10
Value: 4281.41 	
Date: Jun 05
Value: 4260.42 	
Date: May 31
Value: 4249.14 	
Date: May 25
Value: 4227.64 	
Date: May 20
Value: 4187.17 	
Date: May 15
Value: 4126.91 	
Date: May 10
Value: 4096.45 	
Date: May 05
Value: 4060.77 	
Date: Apr 30
Value: 4023.3 	
Date: Apr 25
Value: 3989.62 	
Date: Apr 20
Value: 3984.59 	
Date: Apr 15
Value: 3976.85 	
Date: Apr 10
Value: 3967.59 	
Date: Apr 05
Value: 3923.83 	
Date: Mar 31
Value: 3911.13 	
Date: Mar 25
Value: 3778.15 	
Date: Mar 20
Value: 3769.84 	
Date: Mar 15
Value: 3763.58 	
Date: Mar 10
Value: 3754.83 	
Date: Mar 05
Value: 3719.7 	
Date: Feb 28
Value: 3656.9 	
Date: Feb 25
Value: 3628.67 	
Date: Feb 20
Value: 3571.09 	
Date: Feb 15
Value: 3554.16 	
Date: Feb 10
Value: 3541.8 	
Date: Feb 05
Value: 3493.56 	
Date: Jan 31
Value: 3483.88 	
Date: Jan 25
Value: 3481.77 	
Date: Jan 20
Value: 3471.42 	
Date: Jan 15
Value: 3453.93 	
Date: Jan 10
Value: 3449.43 	
Date: Jan 05
Value: 3436.28 	
Date: Dec 31
Value: 3416.67 	
Date: Dec 25
Value: 3400.33 	
Date: Dec 20
Value: 3390.06 	
Date: Dec 15
Value: 3380.43 	
Date: Dec 10
Value: 3348.43 	
Date: Dec 05
Value: 3333.69 	
Date: Nov 30
Value: 3301.14 	
Date: Nov 25
Value: 3291.2 	
Date: Nov 20
Value: 3290.45 	
Date: Nov 15
Value: 3289.07 	
Date: Nov 10
Value: 3282.66 	
Date: Nov 05
Value: 3272.91 	
Date: Oct 31
Value: 5071.43 	
Date: Oct 25
Value: 5059.57 	
Date: Oct 20
Value: 5052.22 	
Date: Oct 15
Value: 5009.29 	
Date: Oct 10
Value: 4997.71 	
Date: Oct 05
Value: 4890.95 	
Date: Sep 30
Value: 4874.25 	
Date: Sep 25
Value: 4838.87 	
Date: Sep 20
Value: 4819.7 	
Date: Sep 15
Value: 4804.63 	
Date: Sep 10
Value: 4783.23 	
Date: Sep 05
Value: 4692.03 	
Date: Aug 31
Value: 4657.84 	
Date: Aug 25
Value: 4629.46 	
Date: Aug 20
Value: 4619.69 	
Date: Aug 15
Value: 4599.67 	
Date: Aug 10
Value: 4585.07 	
Date: Aug 05
Value: 4563.57 	
Date: Jul 31
Value: 4553.96 	
Date: Jul 25
Value: 4545.53 	
Date: Jul 20
Value: 4536.16 	
Date: Jul 15
Value: 4506.87 	
Date: Jul 10
Value: 4473.06 	
Date: Jul 05
Value: 4428.16 	
Date: Jun 30
Value: 1523.62 	
Date: Jun 25
Value: 1503.17 	
Date: Jun 20
Value: 1481.88 	
Date: Jun 15
Value: 1458.65 	
Date: Jun 10
Value: 1438.79 	
Date: Jun 05
Value: 1408.63 	
Date: May 31
Value: 1381.19 	
Date: May 25
Value: 1350.94 	
Date: May 20
Value: 1321.86 	
Date: May 15
Value: 1293.26 	
Date: May 10
Value: 1258.69 	
Date: May 05
Value: 1231.16 	
Date: Apr 30
Value: 1191.63 	
Date: Apr 25
Value: 1165.95 	
Date: Apr 20
Value: 1145.65 	
Date: Apr 15
Value: 1121.94 	
Date: Apr 10
Value: 1107.42 	
Date: Apr 05
Value: 1092.29 	
Date: Mar 31
Value: 1075.65 	
Date: Mar 25
Value: 1049.86 	
Date: Mar 20
Value: 1034.15 	
Date: Mar 15
Value: 1023.28 	
Date: Mar 10
Value: 1010.87 	
Date: Mar 05
Value: 997.94 	
Date: Feb 28
Value: 980.14 	
Date: Feb 25
Value: 972.5 	
Date: Feb 20
Value: 959.46 	
Date: Feb 15
Value: 948.9 	
Date: Feb 10
Value: 936.06 	
Date: Feb 05
Value: 918.93 	
Date: Jan 31
Value: 906.66 	
Date: Jan 25
Value: 887.26 	
Date: Jan 20
Value: 875.07 	
Date: Jan 15
Value: 861.3 	
Date: Jan 10
Value: 851.3 	
Date: Jan 05
Value: 833.93 	
Date: Dec 31
Value: 821.77 	
Date: Dec 25
Value: 793.84 	
Date: Dec 20
Value: 775.36 	
Date: Dec 15
Value: 756.89 	
Date: Dec 10
Value: 747.13 	
Date: Dec 05
Value: 728.53 	
Date: Nov 30
Value: 713.2 	
Date: Nov 25
Value: 688.26 	
Date: Nov 20
Value: 659.74 	
Date: Nov 15
Value: 636.52 	
Date: Nov 10
Value: 609.75 	
Date: Nov 05
Value: 588.53 	
Date: Oct 31
Value: 2154.51 	
Date: Oct 25
Value: 2122.49 	
Date: Oct 20
Value: 2098.31 	
Date: Oct 15
Value: 2079.66 	
Date: Oct 10
Value: 2049.48 	
Date: Oct 05
Value: 2026.43 	
Date: Sep 30
Value: 1996.46 	
Date: Sep 25
Value: 1967.79 	
Date: Sep 20
Value: 1934.7 	
Date: Sep 15
Value: 1913.89 	
Date: Sep 10
Value: 1889.5 	
Date: Sep 05
Value: 1862.26 	
Date: Aug 31
Value: 1839.88 	
Date: Aug 25
Value: 1794.23 	
Date: Aug 20
Value: 1774.9 	
Date: Aug 15
Value: 1753.68 	
Date: Aug 10
Value: 1734.82 	
Date: Aug 05
Value: 1705.57 	
Date: Jul 31
Value: 1678.54 	
Date: Jul 25
Value: 1650.13 	
Date: Jul 20
Value: 1625.27 	
Date: Jul 15
Value: 1602.75 	
Date: Jul 10
Value: 1574.08 	
Date: Jul 05
Value: 1545.91

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96
	
Date: Jun 30
Value: 2934.9 	
Date: Jun 25
Value: 2902.97 	
Date: Jun 20
Value: 2857.49 	
Date: Jun 15
Value: 2843.57 	
Date: Jun 10
Value: 2823.39 	
Date: Jun 05
Value: 2789.01 	
Date: May 31
Value: 2748.74 	
Date: May 25
Value: 2698.14 	
Date: May 20
Value: 2659.47 	
Date: May 15
Value: 2632.86 	
Date: May 10
Value: 2624.84 	
Date: May 05
Value: 2595.46 	
Date: Apr 30
Value: 2582.42 	
Date: Apr 25
Value: 2560.21 	
Date: Apr 20
Value: 3901.96 	
Date: Apr 15
Value: 3876.05 	
Date: Apr 10
Value: 3868.8 	
Date: Apr 05
Value: 3865.5 	
Date: Mar 31
Value: 3862.46 	
Date: Mar 25
Value: 3849.42 	
Date: Mar 20
Value: 3836.36 	
Date: Mar 15
Value: 3832.19 	
Date: Mar 10
Value: 3823.41 	
Date: Mar 05
Value: 3818.28 	
Date: Feb 28
Value: 3815.98 	
Date: Feb 25
Value: 3811.52 	
Date: Feb 20
Value: 3800.12 	
Date: Feb 15
Value: 3796.55 	
Date: Feb 10
Value: 3778.58 	
Date: Feb 05
Value: 3767.47 	
Date: Jan 31
Value: 3761.73 	
Date: Jan 25
Value: 3710.24 	
Date: Jan 20
Value: 3701.32 	
Date: Jan 15
Value: 3698.85 	
Date: Jan 10
Value: 3697.14 	
Date: Jan 05
Value: 3675.91 	
Date: Dec 31
Value: 3628.16 	
Date: Dec 25
Value: 3626.53 	
Date: Dec 20
Value: 3580.42 	
Date: Dec 15
Value: 3563.85 	
Date: Dec 10
Value: 3560.69 	
Date: Dec 05
Value: 3539.39 	
Date: Nov 30
Value: 3523.99 	
Date: Nov 25
Value: 3520.3 	
Date: Nov 20
Value: 3499.32 	
Date: Nov 15
Value: 3472.58 	
Date: Nov 10
Value: 3467.05 	
Date: Nov 05
Value: 3465.88 	
Date: Oct 31
Value: 3464.74 	
Date: Oct 25
Value: 3453.87 	
Date: Oct 20
Value: 3444.76 	
Date: Oct 15
Value: 3432.63 	
Date: Oct 10
Value: 3413.94 	
Date: Oct 05
Value: 3388.7 	
Date: Sep 30
Value: 3357.4 	
Date: Sep 25
Value: 3322.26 	
Date: Sep 20
Value: 3307.51 	
Date: Sep 15
Value: 3300.7 	
Date: Sep 10
Value: 3268.47 	
Date: Sep 05
Value: 3223.7 	
Date: Aug 31
Value: 3191.28 	
Date: Aug 25
Value: 3182.84 	
Date: Aug 20
Value: 3172.53 	
Date: Aug 15
Value: 3144.49 	
Date: Aug 10
Value: 3118.02 	
Date: Aug 05
Value: 3098.37 	
Date: Jul 31
Value: 3070.46 	
Date: Jul 25
Value: 3058.94 	
Date: Jul 20
Value: 3042.25 	
Date: Jul 15
Value: 3018.77 	
Date: Jul 10
Value: 2989.74 	
Date: Jul 05
Value: 2959.17 	
Date: Jun 30
Value: 4039.08 	
Date: Jun 25
Value: 4007.15 	
Date: Jun 20
Value: 3961.67 	
Date: Jun 15
Value: 3947.75 	
Date: Jun 10
Value: 3927.57 	
Date: Jun 05
Value: 3893.19 	
Date: May 31
Value: 3852.92 	
Date: May 25
Value: 3802.32 	
Date: May 20
Value: 3763.66 	
Date: May 15
Value: 3737.04 	
Date: May 10
Value: 3729.03 	
Date: May 05
Value: 3699.64 	
Date: Apr 30
Value: 3686.6 	
Date: Apr 25
Value: 3664.39 	
Date: Apr 20
Value: 3644.28 	
Date: Apr 15
Value: 3618.1 	
Date: Apr 10
Value: 3611.11 	
Date: Apr 05
Value: 3576.19 	
Date: Mar 31
Value: 3560.37 	
Date: Mar 25
Value: 3525.7 	
Date: Mar 20
Value: 3511.21 	
Date: Mar 15
Value: 3475.49 	
Date: Mar 10
Value: 3460.82 	
Date: Mar 05
Value: 3414.99 	
Date: Feb 28
Value: 3391.79 	
Date: Feb 25
Value: 3378.17 	
Date: Feb 20
Value: 3351.97 	
Date: Feb 15
Value: 3337.36 	
Date: Feb 10
Value: 3331.58 	
Date: Feb 05
Value: 3306.55 	
Date: Jan 31
Value: 3299.84 	
Date: Jan 25
Value: 3291.41 	
Date: Jan 20
Value: 3272.41 	
Date: Jan 15
Value: 3238.74 	
Date: Jan 10
Value: 3237.16 	
Date: Jan 05
Value: 3232.08 	
Date: Dec 31
Value: 3205.7 	
Date: Dec 25
Value: 3198.07 	
Date: Dec 20
Value: 3167.04 	
Date: Dec 15
Value: 3163.02 	
Date: Dec 10
Value: 3080.6 	
Date: Dec 05
Value: 3057.7 	
Date: Nov 30
Value: 3007.16 	
Date: Nov 25
Value: 2976.37 	
Date: Nov 20
Value: 2973.52 	
Date: Nov 15
Value: 2960.58 	
Date: Nov 10
Value: 2907.15 	
Date: Nov 05
Value: 2891.95 	
Date: Oct 31
Value: 4568.92 	
Date: Oct 25
Value: 4558.05 	
Date: Oct 20
Value: 4548.94 	
Date: Oct 15
Value: 4536.81 	
Date: Oct 10
Value: 4518.12 	
Date: Oct 05
Value: 4492.88 	
Date: Sep 30
Value: 4461.58 	
Date: Sep 25
Value: 4426.44 	
Date: Sep 20
Value: 4411.69 	
Date: Sep 15
Value: 4404.88 	
Date: Sep 10
Value: 4372.66 	
Date: Sep 05
Value: 4327.88 	
Date: Aug 31
Value: 4295.46 	
Date: Aug 25
Value: 4287.02 	
Date: Aug 20
Value: 4276.71 	
Date: Aug 15
Value: 4248.67 	
Date: Aug 10
Value: 4222.2 	
Date: Aug 05
Value: 4202.55 	
Date: Jul 31
Value: 4174.64 	
Date: Jul 25
Value: 4163.12 	
Date: Jul 20
Value: 4146.43 	
Date: Jul 15
Value: 4122.95 	
Date: Jul 10
Value: 4093.92 	
Date: Jul 05
Value: 4063.36 	
Date: Jun 30
Value: 1390.87 	
Date: Jun 25
Value: 1366.51 	
Date: Jun 20
Value: 1338.41 	
Date: Jun 15
Value: 1313.4 	
Date: Jun 10
Value: 1291.21 	
Date: Jun 05
Value: 1260.78 	
Date: May 31
Value: 1233.98 	
Date: May 25
Value: 1203.28 	
Date: May 20
Value: 1177.96 	
Date: May 15
Value: 1155.95 	
Date: May 10
Value: 1136.24 	
Date: May 05
Value: 1113.43 	
Date: Apr 30
Value: 1086.71 	
Date: Apr 25
Value: 1067.37 	
Date: Apr 20
Value: 1052.66 	
Date: Apr 15
Value: 1036.61 	
Date: Apr 10
Value: 1021.34 	
Date: Apr 05
Value: 1002.55 	
Date: Mar 31
Value: 986.31 	
Date: Mar 25
Value: 965.47 	
Date: Mar 20
Value: 947.37 	
Date: Mar 15
Value: 931.83 	
Date: Mar 10
Value: 915.53 	
Date: Mar 05
Value: 903.01 	
Date: Feb 28
Value: 886.08 	
Date: Feb 25
Value: 878.61 	
Date: Feb 20
Value: 866.85 	
Date: Feb 15
Value: 856.68 	
Date: Feb 10
Value: 841.06 	
Date: Feb 05
Value: 824.58 	
Date: Jan 31
Value: 806.25 	
Date: Jan 25
Value: 781.66 	
Date: Jan 20
Value: 767.31 	
Date: Jan 15
Value: 754.16 	
Date: Jan 10
Value: 740.51 	
Date: Jan 05
Value: 726.26 	
Date: Dec 31
Value: 708.77 	
Date: Dec 25
Value: 683.97 	
Date: Dec 20
Value: 663.88 	
Date: Dec 15
Value: 641.77 	
Date: Dec 10
Value: 626.32 	
Date: Dec 05
Value: 603.27 	
Date: Nov 30
Value: 584.4 	
Date: Nov 25
Value: 563.83 	
Date: Nov 20
Value: 547.79 	
Date: Nov 15
Value: 530.48 	
Date: Nov 10
Value: 514.59 	
Date: Nov 05
Value: 496.28 	
Date: Oct 31
Value: 1947.62 	
Date: Oct 25
Value: 1922.97 	
Date: Oct 20
Value: 1905.04 	
Date: Oct 15
Value: 1891.94 	
Date: Oct 10
Value: 1872.03 	
Date: Oct 05
Value: 1852.1 	
Date: Sep 30
Value: 1831.64 	
Date: Sep 25
Value: 1810.14 	
Date: Sep 20
Value: 1786.07 	
Date: Sep 15
Value: 1765.8 	
Date: Sep 10
Value: 1743.75 	
Date: Sep 05
Value: 1723.33 	
Date: Aug 31
Value: 1701.71 	
Date: Aug 25
Value: 1666.2 	
Date: Aug 20
Value: 1647.97 	
Date: Aug 15
Value: 1626.72 	
Date: Aug 10
Value: 1607.1 	
Date: Aug 05
Value: 1581.65 	
Date: Jul 31
Value: 1555.95 	
Date: Jul 25
Value: 1525.25 	
Date: Jul 20
Value: 1495.83 	
Date: Jul 15
Value: 1471.14 	
Date: Jul 10
Value: 1441.56 	
Date: Jul 05
Value: 1416.83 	
Date: Jun 30
Value: 2934.9 	
Date: Jun 25
Value: 2902.97 	
Date: Jun 20
Value: 2857.49 	
Date: Jun 15
Value: 2843.57 	
Date: Jun 10
Value: 2823.39 	
Date: Jun 05
Value: 2789.01 	
Date: May 31
Value: 2748.74 	
Date: May 25
Value: 2698.14 	
Date: May 20
Value: 2659.47 	
Date: May 15
Value: 2632.86 	
Date: May 10
Value: 2624.84 	
Date: May 05
Value: 2595.46 	
Date: Apr 30
Value: 2582.42 	
Date: Apr 25
Value: 2560.21 	
Date: Apr 20
Value: 3901.96 	
Date: Apr 15
Value: 3876.05 	
Date: Apr 10
Value: 3868.8 	
Date: Apr 05
Value: 3865.5 	
Date: Mar 31
Value: 3862.46 	
Date: Mar 25
Value: 3849.42 	
Date: Mar 20
Value: 3836.36 	
Date: Mar 15
Value: 3832.19 	
Date: Mar 10
Value: 3823.41 	
Date: Mar 05
Value: 3818.28 	
Date: Feb 28
Value: 3815.98 	
Date: Feb 25
Value: 3811.52 	
Date: Feb 20
Value: 3800.12 	
Date: Feb 15
Value: 3796.55 	
Date: Feb 10
Value: 3778.58 	
Date: Feb 05
Value: 3767.47 	
Date: Jan 31
Value: 3761.73 	
Date: Jan 25
Value: 3710.24 	
Date: Jan 20
Value: 3701.32 	
Date: Jan 15
Value: 3698.85 	
Date: Jan 10
Value: 3697.14 	
Date: Jan 05
Value: 3675.91 	
Date: Dec 31
Value: 3628.16 	
Date: Dec 25
Value: 3626.53 	
Date: Dec 20
Value: 3580.42 	
Date: Dec 15
Value: 3563.85 	
Date: Dec 10
Value: 3560.69 	
Date: Dec 05
Value: 3539.39 	
Date: Nov 30
Value: 3523.99 	
Date: Nov 25
Value: 3520.3 	
Date: Nov 20
Value: 3499.32 	
Date: Nov 15
Value: 3472.58 	
Date: Nov 10
Value: 3467.05 	
Date: Nov 05
Value: 3465.88 	
Date: Oct 31
Value: 3464.74 	
Date: Oct 25
Value: 3453.87 	
Date: Oct 20
Value: 3444.76 	
Date: Oct 15
Value: 3432.63 	
Date: Oct 10
Value: 3413.94 	
Date: Oct 05
Value: 3388.7 	
Date: Sep 30
Value: 3357.4 	
Date: Sep 25
Value: 3322.26 	
Date: Sep 20
Value: 3307.51 	
Date: Sep 15
Value: 3300.7 	
Date: Sep 10
Value: 3268.47 	
Date: Sep 05
Value: 3223.7 	
Date: Aug 31
Value: 3191.28 	
Date: Aug 25
Value: 3182.84 	
Date: Aug 20
Value: 3172.53 	
Date: Aug 15
Value: 3144.49 	
Date: Aug 10
Value: 3118.02 	
Date: Aug 05
Value: 3098.37 	
Date: Jul 31
Value: 3070.46 	
Date: Jul 25
Value: 3058.94 	
Date: Jul 20
Value: 3042.25 	
Date: Jul 15
Value: 3018.77 	
Date: Jul 10
Value: 2989.74 	
Date: Jul 05
Value: 2959.17 	
Date: Jun 30
Value: 4039.08 	
Date: Jun 25
Value: 4007.15 	
Date: Jun 20
Value: 3961.67 	
Date: Jun 15
Value: 3947.75 	
Date: Jun 10
Value: 3927.57 	
Date: Jun 05
Value: 3893.19 	
Date: May 31
Value: 3852.92 	
Date: May 25
Value: 3802.32 	
Date: May 20
Value: 3763.66 	
Date: May 15
Value: 3737.04 	
Date: May 10
Value: 3729.03 	
Date: May 05
Value: 3699.64 	
Date: Apr 30
Value: 3686.6 	
Date: Apr 25
Value: 3664.39 	
Date: Apr 20
Value: 3644.28 	
Date: Apr 15
Value: 3618.1 	
Date: Apr 10
Value: 3611.11 	
Date: Apr 05
Value: 3576.19 	
Date: Mar 31
Value: 3560.37 	
Date: Mar 25
Value: 3525.7 	
Date: Mar 20
Value: 3511.21 	
Date: Mar 15
Value: 3475.49 	
Date: Mar 10
Value: 3460.82 	
Date: Mar 05
Value: 3414.99 	
Date: Feb 28
Value: 3391.79 	
Date: Feb 25
Value: 3378.17 	
Date: Feb 20
Value: 3351.97 	
Date: Feb 15
Value: 3337.36 	
Date: Feb 10
Value: 3331.58 	
Date: Feb 05
Value: 3306.55 	
Date: Jan 31
Value: 3299.84 	
Date: Jan 25
Value: 3291.41 	
Date: Jan 20
Value: 3272.41 	
Date: Jan 15
Value: 3238.74 	
Date: Jan 10
Value: 3237.16 	
Date: Jan 05
Value: 3232.08 	
Date: Dec 31
Value: 3205.7 	
Date: Dec 25
Value: 3198.07 	
Date: Dec 20
Value: 3167.04 	
Date: Dec 15
Value: 3163.02 	
Date: Dec 10
Value: 3080.6 	
Date: Dec 05
Value: 3057.7 	
Date: Nov 30
Value: 3007.16 	
Date: Nov 25
Value: 2976.37 	
Date: Nov 20
Value: 2973.52 	
Date: Nov 15
Value: 2960.58 	
Date: Nov 10
Value: 2907.15 	
Date: Nov 05
Value: 2891.95 	
Date: Oct 31
Value: 4568.92 	
Date: Oct 25
Value: 4558.05 	
Date: Oct 20
Value: 4548.94 	
Date: Oct 15
Value: 4536.81 	
Date: Oct 10
Value: 4518.12 	
Date: Oct 05
Value: 4492.88 	
Date: Sep 30
Value: 4461.58 	
Date: Sep 25
Value: 4426.44 	
Date: Sep 20
Value: 4411.69 	
Date: Sep 15
Value: 4404.88 	
Date: Sep 10
Value: 4372.66 	
Date: Sep 05
Value: 4327.88 	
Date: Aug 31
Value: 4295.46 	
Date: Aug 25
Value: 4287.02 	
Date: Aug 20
Value: 4276.71 	
Date: Aug 15
Value: 4248.67 	
Date: Aug 10
Value: 4222.2 	
Date: Aug 05
Value: 4202.55 	
Date: Jul 31
Value: 4174.64 	
Date: Jul 25
Value: 4163.12 	
Date: Jul 20
Value: 4146.43 	
Date: Jul 15
Value: 4122.95 	
Date: Jul 10
Value: 4093.92 	
Date: Jul 05
Value: 4063.36 	
Date: Jun 30
Value: 1390.87 	
Date: Jun 25
Value: 1366.51 	
Date: Jun 20
Value: 1338.41 	
Date: Jun 15
Value: 1313.4 	
Date: Jun 10
Value: 1291.21 	
Date: Jun 05
Value: 1260.78 	
Date: May 31
Value: 1233.98 	
Date: May 25
Value: 1203.28 	
Date: May 20
Value: 1177.96 	
Date: May 15
Value: 1155.95 	
Date: May 10
Value: 1136.24 	
Date: May 05
Value: 1113.43 	
Date: Apr 30
Value: 1086.71 	
Date: Apr 25
Value: 1067.37 	
Date: Apr 20
Value: 1052.66 	
Date: Apr 15
Value: 1036.61 	
Date: Apr 10
Value: 1021.34 	
Date: Apr 05
Value: 1002.55 	
Date: Mar 31
Value: 986.31 	
Date: Mar 25
Value: 965.47 	
Date: Mar 20
Value: 947.37 	
Date: Mar 15
Value: 931.83 	
Date: Mar 10
Value: 915.53 	
Date: Mar 05
Value: 903.01 	
Date: Feb 28
Value: 886.08 	
Date: Feb 25
Value: 878.61 	
Date: Feb 20
Value: 866.85 	
Date: Feb 15
Value: 856.68 	
Date: Feb 10
Value: 841.06 	
Date: Feb 05
Value: 824.58 	
Date: Jan 31
Value: 806.25 	
Date: Jan 25
Value: 781.66 	
Date: Jan 20
Value: 767.31 	
Date: Jan 15
Value: 754.16 	
Date: Jan 10
Value: 740.51 	
Date: Jan 05
Value: 726.26 	
Date: Dec 31
Value: 708.77 	
Date: Dec 25
Value: 683.97 	
Date: Dec 20
Value: 663.88 	
Date: Dec 15
Value: 641.77 	
Date: Dec 10
Value: 626.32 	
Date: Dec 05
Value: 603.27 	
Date: Nov 30
Value: 584.4 	
Date: Nov 25
Value: 563.83 	
Date: Nov 20
Value: 547.79 	
Date: Nov 15
Value: 530.48 	
Date: Nov 10
Value: 514.59 	
Date: Nov 05
Value: 496.28 	
Date: Oct 31
Value: 1947.62 	
Date: Oct 25
Value: 1922.97 	
Date: Oct 20
Value: 1905.04 	
Date: Oct 15
Value: 1891.94 	
Date: Oct 10
Value: 1872.03 	
Date: Oct 05
Value: 1852.1 	
Date: Sep 30
Value: 1831.64 	
Date: Sep 25
Value: 1810.14 	
Date: Sep 20
Value: 1786.07 	
Date: Sep 15
Value: 1765.8 	
Date: Sep 10
Value: 1743.75 	
Date: Sep 05
Value: 1723.33 	
Date: Aug 31
Value: 1701.71 	
Date: Aug 25
Value: 1666.2 	
Date: Aug 20
Value: 1647.97 	
Date: Aug 15
Value: 1626.72 	
Date: Aug 10
Value: 1607.1 	
Date: Aug 05
Value: 1581.65 	
Date: Jul 31
Value: 1555.95 	
Date: Jul 25
Value: 1525.25 	
Date: Jul 20
Value: 1495.83 	
Date: Jul 15
Value: 1471.14 	
Date: Jul 10
Value: 1441.56 	
Date: Jul 05
Value: 1416.83

	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66
	
Date: Jun 30
Value: 2477.3 	
Date: Jun 25
Value: 2440.21 	
Date: Jun 20
Value: 2401.18 	
Date: Jun 15
Value: 2388.81 	
Date: Jun 10
Value: 2372.08 	
Date: Jun 05
Value: 2341.06 	
Date: May 31
Value: 2298.36 	
Date: May 25
Value: 2247.32 	
Date: May 20
Value: 2216.7 	
Date: May 15
Value: 2184.55 	
Date: May 10
Value: 2178.25 	
Date: May 05
Value: 2156.36 	
Date: Apr 30
Value: 2148.07 	
Date: Apr 25
Value: 2140.05 	
Date: Apr 20
Value: 3260.99 	
Date: Apr 15
Value: 3253.62 	
Date: Apr 10
Value: 3248.92 	
Date: Apr 05
Value: 3246.1 	
Date: Mar 31
Value: 3243.57 	
Date: Mar 25
Value: 3235.13 	
Date: Mar 20
Value: 3225.39 	
Date: Mar 15
Value: 3221.89 	
Date: Mar 10
Value: 3216.05 	
Date: Mar 05
Value: 3212.84 	
Date: Feb 28
Value: 3211.47 	
Date: Feb 25
Value: 3208.82 	
Date: Feb 20
Value: 3199.51 	
Date: Feb 15
Value: 3197.16 	
Date: Feb 10
Value: 3182.92 	
Date: Feb 05
Value: 3177.06 	
Date: Jan 31
Value: 3173.77 	
Date: Jan 25
Value: 3127.84 	
Date: Jan 20
Value: 3121.09 	
Date: Jan 15
Value: 3118.87 	
Date: Jan 10
Value: 3117.71 	
Date: Jan 05
Value: 3101.38 	
Date: Dec 31
Value: 3052.17 	
Date: Dec 25
Value: 3050.65 	
Date: Dec 20
Value: 3026.2 	
Date: Dec 15
Value: 3017.28 	
Date: Dec 10
Value: 3014.37 	
Date: Dec 05
Value: 2992.65 	
Date: Nov 30
Value: 2977.37 	
Date: Nov 25
Value: 2971.29 	
Date: Nov 20
Value: 2952.73 	
Date: Nov 15
Value: 2932.37 	
Date: Nov 10
Value: 2925.03 	
Date: Nov 05
Value: 2923.4 	
Date: Oct 31
Value: 2921.72 	
Date: Oct 25
Value: 2917.71 	
Date: Oct 20
Value: 2907.05 	
Date: Oct 15
Value: 2898.56 	
Date: Oct 10
Value: 2878.27 	
Date: Oct 05
Value: 2859.74 	
Date: Sep 30
Value: 2828.36 	
Date: Sep 25
Value: 2785.24 	
Date: Sep 20
Value: 2773.38 	
Date: Sep 15
Value: 2763.5 	
Date: Sep 10
Value: 2738.83 	
Date: Sep 05
Value: 2704.45 	
Date: Aug 31
Value: 2676.38 	
Date: Aug 25
Value: 2669.8 	
Date: Aug 20
Value: 2659.33 	
Date: Aug 15
Value: 2638.72 	
Date: Aug 10
Value: 2621.87 	
Date: Aug 05
Value: 2605.74 	
Date: Jul 31
Value: 2583.21 	
Date: Jul 25
Value: 2570.81 	
Date: Jul 20
Value: 2560.68 	
Date: Jul 15
Value: 2542.16 	
Date: Jul 10
Value: 2516.67 	
Date: Jul 05
Value: 2492.22 	
Date: Jun 30
Value: 3385.05 	
Date: Jun 25
Value: 3347.96 	
Date: Jun 20
Value: 3308.94 	
Date: Jun 15
Value: 3296.56 	
Date: Jun 10
Value: 3279.83 	
Date: Jun 05
Value: 3248.82 	
Date: May 31
Value: 3206.11 	
Date: May 25
Value: 3155.07 	
Date: May 20
Value: 3124.46 	
Date: May 15
Value: 3092.3 	
Date: May 10
Value: 3086 	
Date: May 05
Value: 3064.12 	
Date: Apr 30
Value: 3055.83 	
Date: Apr 25
Value: 3047.8 	
Date: Apr 20
Value: 3029.18 	
Date: Apr 15
Value: 3003.98 	
Date: Apr 10
Value: 2999.12 	
Date: Apr 05
Value: 2984.15 	
Date: Mar 31
Value: 2968.52 	
Date: Mar 25
Value: 2942.44 	
Date: Mar 20
Value: 2933.3 	
Date: Mar 15
Value: 2899.13 	
Date: Mar 10
Value: 2888.63 	
Date: Mar 05
Value: 2855.45 	
Date: Feb 28
Value: 2842 	
Date: Feb 25
Value: 2831.76 	
Date: Feb 20
Value: 2805.67 	
Date: Feb 15
Value: 2793.93 	
Date: Feb 10
Value: 2789.92 	
Date: Feb 05
Value: 2769 	
Date: Jan 31
Value: 2762.87 	
Date: Jan 25
Value: 2754.21 	
Date: Jan 20
Value: 2730.75 	
Date: Jan 15
Value: 2692.94 	
Date: Jan 10
Value: 2691.61 	
Date: Jan 05
Value: 2686.54 	
Date: Dec 31
Value: 2663.1 	
Date: Dec 25
Value: 2656.48 	
Date: Dec 20
Value: 2631.36 	
Date: Dec 15
Value: 2627.96 	
Date: Dec 10
Value: 2575.71 	
Date: Dec 05
Value: 2555.52 	
Date: Nov 30
Value: 2509.21 	
Date: Nov 25
Value: 2477.22 	
Date: Nov 20
Value: 2470.25 	
Date: Nov 15
Value: 2445.63 	
Date: Nov 10
Value: 2401.7 	
Date: Nov 05
Value: 2385.71 	
Date: Oct 31
Value: 3829.47 	
Date: Oct 25
Value: 3825.47 	
Date: Oct 20
Value: 3814.8 	
Date: Oct 15
Value: 3806.32 	
Date: Oct 10
Value: 3786.02 	
Date: Oct 05
Value: 3767.5 	
Date: Sep 30
Value: 3736.11 	
Date: Sep 25
Value: 3692.99 	
Date: Sep 20
Value: 3681.13 	
Date: Sep 15
Value: 3671.25 	
Date: Sep 10
Value: 3646.59 	
Date: Sep 05
Value: 3612.2 	
Date: Aug 31
Value: 3584.14 	
Date: Aug 25
Value: 3577.56 	
Date: Aug 20
Value: 3567.09 	
Date: Aug 15
Value: 3546.47 	
Date: Aug 10
Value: 3529.62 	
Date: Aug 05
Value: 3513.49 	
Date: Jul 31
Value: 3490.96 	
Date: Jul 25
Value: 3478.56 	
Date: Jul 20
Value: 3468.44 	
Date: Jul 15
Value: 3449.92 	
Date: Jul 10
Value: 3424.42 	
Date: Jul 05
Value: 3399.98 	
Date: Jun 30
Value: 1130.36 	
Date: Jun 25
Value: 1110.27 	
Date: Jun 20
Value: 1086.68 	
Date: Jun 15
Value: 1065.64 	
Date: Jun 10
Value: 1046.95 	
Date: Jun 05
Value: 1021.02 	
Date: May 31
Value: 998.79 	
Date: May 25
Value: 972.98 	
Date: May 20
Value: 950.78 	
Date: May 15
Value: 932.99 	
Date: May 10
Value: 915.7 	
Date: May 05
Value: 894.52 	
Date: Apr 30
Value: 871.43 	
Date: Apr 25
Value: 855.98 	
Date: Apr 20
Value: 844.46 	
Date: Apr 15
Value: 832.11 	
Date: Apr 10
Value: 819.48 	
Date: Apr 05
Value: 803.07 	
Date: Mar 31
Value: 789.71 	
Date: Mar 25
Value: 773.93 	
Date: Mar 20
Value: 759.8 	
Date: Mar 15
Value: 745.25 	
Date: Mar 10
Value: 732.8 	
Date: Mar 05
Value: 723.58 	
Date: Feb 28
Value: 709.75 	
Date: Feb 25
Value: 703.39 	
Date: Feb 20
Value: 693.91 	
Date: Feb 15
Value: 686.48 	
Date: Feb 10
Value: 674.79 	
Date: Feb 05
Value: 662.23 	
Date: Jan 31
Value: 649 	
Date: Jan 25
Value: 630.18 	
Date: Jan 20
Value: 618.39 	
Date: Jan 15
Value: 607.58 	
Date: Jan 10
Value: 596.68 	
Date: Jan 05
Value: 585.01 	
Date: Dec 31
Value: 570.03 	
Date: Dec 25
Value: 551.47 	
Date: Dec 20
Value: 535.41 	
Date: Dec 15
Value: 518.49 	
Date: Dec 10
Value: 505.56 	
Date: Dec 05
Value: 487.46 	
Date: Nov 30
Value: 471.8 	
Date: Nov 25
Value: 455.33 	
Date: Nov 20
Value: 443.16 	
Date: Nov 15
Value: 430.1 	
Date: Nov 10
Value: 417.97 	
Date: Nov 05
Value: 404.17 	
Date: Oct 31
Value: 1585.52 	
Date: Oct 25
Value: 1565.22 	
Date: Oct 20
Value: 1549.02 	
Date: Oct 15
Value: 1537.77 	
Date: Oct 10
Value: 1522.08 	
Date: Oct 05
Value: 1504.31 	
Date: Sep 30
Value: 1487.47 	
Date: Sep 25
Value: 1470.53 	
Date: Sep 20
Value: 1450.38 	
Date: Sep 15
Value: 1434.18 	
Date: Sep 10
Value: 1416.7 	
Date: Sep 05
Value: 1400.8 	
Date: Aug 31
Value: 1383.34 	
Date: Aug 25
Value: 1353.12 	
Date: Aug 20
Value: 1337.99 	
Date: Aug 15
Value: 1319.98 	
Date: Aug 10
Value: 1304.28 	
Date: Aug 05
Value: 1282.87 	
Date: Jul 31
Value: 1263.13 	
Date: Jul 25
Value: 1239.1 	
Date: Jul 20
Value: 1214.66 	
Date: Jul 15
Value: 1195.05 	
Date: Jul 10
Value: 1172.52 	
Date: Jul 05
Value: 1152.02 	
Date: Jun 30
Value: 2477.3 	
Date: Jun 25
Value: 2440.21 	
Date: Jun 20
Value: 2401.18 	
Date: Jun 15
Value: 2388.81 	
Date: Jun 10
Value: 2372.08 	
Date: Jun 05
Value: 2341.06 	
Date: May 31
Value: 2298.36 	
Date: May 25
Value: 2247.32 	
Date: May 20
Value: 2216.7 	
Date: May 15
Value: 2184.55 	
Date: May 10
Value: 2178.25 	
Date: May 05
Value: 2156.36 	
Date: Apr 30
Value: 2148.07 	
Date: Apr 25
Value: 2140.05 	
Date: Apr 20
Value: 3260.99 	
Date: Apr 15
Value: 3253.62 	
Date: Apr 10
Value: 3248.92 	
Date: Apr 05
Value: 3246.1 	
Date: Mar 31
Value: 3243.57 	
Date: Mar 25
Value: 3235.13 	
Date: Mar 20
Value: 3225.39 	
Date: Mar 15
Value: 3221.89 	
Date: Mar 10
Value: 3216.05 	
Date: Mar 05
Value: 3212.84 	
Date: Feb 28
Value: 3211.47 	
Date: Feb 25
Value: 3208.82 	
Date: Feb 20
Value: 3199.51 	
Date: Feb 15
Value: 3197.16 	
Date: Feb 10
Value: 3182.92 	
Date: Feb 05
Value: 3177.06 	
Date: Jan 31
Value: 3173.77 	
Date: Jan 25
Value: 3127.84 	
Date: Jan 20
Value: 3121.09 	
Date: Jan 15
Value: 3118.87 	
Date: Jan 10
Value: 3117.71 	
Date: Jan 05
Value: 3101.38 	
Date: Dec 31
Value: 3052.17 	
Date: Dec 25
Value: 3050.65 	
Date: Dec 20
Value: 3026.2 	
Date: Dec 15
Value: 3017.28 	
Date: Dec 10
Value: 3014.37 	
Date: Dec 05
Value: 2992.65 	
Date: Nov 30
Value: 2977.37 	
Date: Nov 25
Value: 2971.29 	
Date: Nov 20
Value: 2952.73 	
Date: Nov 15
Value: 2932.37 	
Date: Nov 10
Value: 2925.03 	
Date: Nov 05
Value: 2923.4 	
Date: Oct 31
Value: 2921.72 	
Date: Oct 25
Value: 2917.71 	
Date: Oct 20
Value: 2907.05 	
Date: Oct 15
Value: 2898.56 	
Date: Oct 10
Value: 2878.27 	
Date: Oct 05
Value: 2859.74 	
Date: Sep 30
Value: 2828.36 	
Date: Sep 25
Value: 2785.24 	
Date: Sep 20
Value: 2773.38 	
Date: Sep 15
Value: 2763.5 	
Date: Sep 10
Value: 2738.83 	
Date: Sep 05
Value: 2704.45 	
Date: Aug 31
Value: 2676.38 	
Date: Aug 25
Value: 2669.8 	
Date: Aug 20
Value: 2659.33 	
Date: Aug 15
Value: 2638.72 	
Date: Aug 10
Value: 2621.87 	
Date: Aug 05
Value: 2605.74 	
Date: Jul 31
Value: 2583.21 	
Date: Jul 25
Value: 2570.81 	
Date: Jul 20
Value: 2560.68 	
Date: Jul 15
Value: 2542.16 	
Date: Jul 10
Value: 2516.67 	
Date: Jul 05
Value: 2492.22 	
Date: Jun 30
Value: 3385.05 	
Date: Jun 25
Value: 3347.96 	
Date: Jun 20
Value: 3308.94 	
Date: Jun 15
Value: 3296.56 	
Date: Jun 10
Value: 3279.83 	
Date: Jun 05
Value: 3248.82 	
Date: May 31
Value: 3206.11 	
Date: May 25
Value: 3155.07 	
Date: May 20
Value: 3124.46 	
Date: May 15
Value: 3092.3 	
Date: May 10
Value: 3086 	
Date: May 05
Value: 3064.12 	
Date: Apr 30
Value: 3055.83 	
Date: Apr 25
Value: 3047.8 	
Date: Apr 20
Value: 3029.18 	
Date: Apr 15
Value: 3003.98 	
Date: Apr 10
Value: 2999.12 	
Date: Apr 05
Value: 2984.15 	
Date: Mar 31
Value: 2968.52 	
Date: Mar 25
Value: 2942.44 	
Date: Mar 20
Value: 2933.3 	
Date: Mar 15
Value: 2899.13 	
Date: Mar 10
Value: 2888.63 	
Date: Mar 05
Value: 2855.45 	
Date: Feb 28
Value: 2842 	
Date: Feb 25
Value: 2831.76 	
Date: Feb 20
Value: 2805.67 	
Date: Feb 15
Value: 2793.93 	
Date: Feb 10
Value: 2789.92 	
Date: Feb 05
Value: 2769 	
Date: Jan 31
Value: 2762.87 	
Date: Jan 25
Value: 2754.21 	
Date: Jan 20
Value: 2730.75 	
Date: Jan 15
Value: 2692.94 	
Date: Jan 10
Value: 2691.61 	
Date: Jan 05
Value: 2686.54 	
Date: Dec 31
Value: 2663.1 	
Date: Dec 25
Value: 2656.48 	
Date: Dec 20
Value: 2631.36 	
Date: Dec 15
Value: 2627.96 	
Date: Dec 10
Value: 2575.71 	
Date: Dec 05
Value: 2555.52 	
Date: Nov 30
Value: 2509.21 	
Date: Nov 25
Value: 2477.22 	
Date: Nov 20
Value: 2470.25 	
Date: Nov 15
Value: 2445.63 	
Date: Nov 10
Value: 2401.7 	
Date: Nov 05
Value: 2385.71 	
Date: Oct 31
Value: 3829.47 	
Date: Oct 25
Value: 3825.47 	
Date: Oct 20
Value: 3814.8 	
Date: Oct 15
Value: 3806.32 	
Date: Oct 10
Value: 3786.02 	
Date: Oct 05
Value: 3767.5 	
Date: Sep 30
Value: 3736.11 	
Date: Sep 25
Value: 3692.99 	
Date: Sep 20
Value: 3681.13 	
Date: Sep 15
Value: 3671.25 	
Date: Sep 10
Value: 3646.59 	
Date: Sep 05
Value: 3612.2 	
Date: Aug 31
Value: 3584.14 	
Date: Aug 25
Value: 3577.56 	
Date: Aug 20
Value: 3567.09 	
Date: Aug 15
Value: 3546.47 	
Date: Aug 10
Value: 3529.62 	
Date: Aug 05
Value: 3513.49 	
Date: Jul 31
Value: 3490.96 	
Date: Jul 25
Value: 3478.56 	
Date: Jul 20
Value: 3468.44 	
Date: Jul 15
Value: 3449.92 	
Date: Jul 10
Value: 3424.42 	
Date: Jul 05
Value: 3399.98 	
Date: Jun 30
Value: 1130.36 	
Date: Jun 25
Value: 1110.27 	
Date: Jun 20
Value: 1086.68 	
Date: Jun 15
Value: 1065.64 	
Date: Jun 10
Value: 1046.95 	
Date: Jun 05
Value: 1021.02 	
Date: May 31
Value: 998.79 	
Date: May 25
Value: 972.98 	
Date: May 20
Value: 950.78 	
Date: May 15
Value: 932.99 	
Date: May 10
Value: 915.7 	
Date: May 05
Value: 894.52 	
Date: Apr 30
Value: 871.43 	
Date: Apr 25
Value: 855.98 	
Date: Apr 20
Value: 844.46 	
Date: Apr 15
Value: 832.11 	
Date: Apr 10
Value: 819.48 	
Date: Apr 05
Value: 803.07 	
Date: Mar 31
Value: 789.71 	
Date: Mar 25
Value: 773.93 	
Date: Mar 20
Value: 759.8 	
Date: Mar 15
Value: 745.25 	
Date: Mar 10
Value: 732.8 	
Date: Mar 05
Value: 723.58 	
Date: Feb 28
Value: 709.75 	
Date: Feb 25
Value: 703.39 	
Date: Feb 20
Value: 693.91 	
Date: Feb 15
Value: 686.48 	
Date: Feb 10
Value: 674.79 	
Date: Feb 05
Value: 662.23 	
Date: Jan 31
Value: 649 	
Date: Jan 25
Value: 630.18 	
Date: Jan 20
Value: 618.39 	
Date: Jan 15
Value: 607.58 	
Date: Jan 10
Value: 596.68 	
Date: Jan 05
Value: 585.01 	
Date: Dec 31
Value: 570.03 	
Date: Dec 25
Value: 551.47 	
Date: Dec 20
Value: 535.41 	
Date: Dec 15
Value: 518.49 	
Date: Dec 10
Value: 505.56 	
Date: Dec 05
Value: 487.46 	
Date: Nov 30
Value: 471.8 	
Date: Nov 25
Value: 455.33 	
Date: Nov 20
Value: 443.16 	
Date: Nov 15
Value: 430.1 	
Date: Nov 10
Value: 417.97 	
Date: Nov 05
Value: 404.17 	
Date: Oct 31
Value: 1585.52 	
Date: Oct 25
Value: 1565.22 	
Date: Oct 20
Value: 1549.02 	
Date: Oct 15
Value: 1537.77 	
Date: Oct 10
Value: 1522.08 	
Date: Oct 05
Value: 1504.31 	
Date: Sep 30
Value: 1487.47 	
Date: Sep 25
Value: 1470.53 	
Date: Sep 20
Value: 1450.38 	
Date: Sep 15
Value: 1434.18 	
Date: Sep 10
Value: 1416.7 	
Date: Sep 05
Value: 1400.8 	
Date: Aug 31
Value: 1383.34 	
Date: Aug 25
Value: 1353.12 	
Date: Aug 20
Value: 1337.99 	
Date: Aug 15
Value: 1319.98 	
Date: Aug 10
Value: 1304.28 	
Date: Aug 05
Value: 1282.87 	
Date: Jul 31
Value: 1263.13 	
Date: Jul 25
Value: 1239.1 	
Date: Jul 20
Value: 1214.66 	
Date: Jul 15
Value: 1195.05 	
Date: Jul 10
Value: 1172.52 	
Date: Jul 05
Value: 1152.02

Top