Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99
	
Date: Jun 30
Value: 2389.92 	
Date: Jun 25
Value: 2369.56 	
Date: Jun 20
Value: 2342.25 	
Date: Jun 15
Value: 2332.26 	
Date: Jun 10
Value: 2311.09 	
Date: Jun 05
Value: 2288.91 	
Date: May 31
Value: 2271.16 	
Date: May 25
Value: 2235.59 	
Date: May 20
Value: 2212.86 	
Date: May 15
Value: 2188 	
Date: May 10
Value: 2176 	
Date: May 05
Value: 2145.44 	
Date: Apr 30
Value: 2126.39 	
Date: Apr 25
Value: 2106.33 	
Date: Apr 20
Value: 3283.71 	
Date: Apr 15
Value: 3255.35 	
Date: Apr 10
Value: 3244.35 	
Date: Apr 05
Value: 3241.76 	
Date: Mar 31
Value: 3239.19 	
Date: Mar 25
Value: 3233.05 	
Date: Mar 20
Value: 3221.74 	
Date: Mar 15
Value: 3217.79 	
Date: Mar 10
Value: 3209.66 	
Date: Mar 05
Value: 3204.17 	
Date: Feb 28
Value: 3202.28 	
Date: Feb 25
Value: 3199.14 	
Date: Feb 20
Value: 3184.19 	
Date: Feb 15
Value: 3181.09 	
Date: Feb 10
Value: 3166.5 	
Date: Feb 05
Value: 3162.54 	
Date: Jan 31
Value: 3159.36 	
Date: Jan 25
Value: 3109.04 	
Date: Jan 20
Value: 3101.95 	
Date: Jan 15
Value: 3100.56 	
Date: Jan 10
Value: 3098.71 	
Date: Jan 05
Value: 3074.02 	
Date: Dec 31
Value: 3039.63 	
Date: Dec 25
Value: 3036.99 	
Date: Dec 20
Value: 2995.35 	
Date: Dec 15
Value: 2975.4 	
Date: Dec 10
Value: 2971.26 	
Date: Dec 05
Value: 2947.7 	
Date: Nov 30
Value: 2927.57 	
Date: Nov 25
Value: 2919.55 	
Date: Nov 20
Value: 2897.82 	
Date: Nov 15
Value: 2866.83 	
Date: Nov 10
Value: 2856.93 	
Date: Nov 05
Value: 2854.81 	
Date: Oct 31
Value: 2852.74 	
Date: Oct 25
Value: 2843.61 	
Date: Oct 20
Value: 2837.27 	
Date: Oct 15
Value: 2822.64 	
Date: Oct 10
Value: 2801.94 	
Date: Oct 05
Value: 2765.51 	
Date: Sep 30
Value: 2730.73 	
Date: Sep 25
Value: 2691.97 	
Date: Sep 20
Value: 2677.37 	
Date: Sep 15
Value: 2671.85 	
Date: Sep 10
Value: 2649.43 	
Date: Sep 05
Value: 2617.2 	
Date: Aug 31
Value: 2596.5 	
Date: Aug 25
Value: 2589.18 	
Date: Aug 20
Value: 2577.58 	
Date: Aug 15
Value: 2547.34 	
Date: Aug 10
Value: 2526.57 	
Date: Aug 05
Value: 2508.73 	
Date: Jul 31
Value: 2491.41 	
Date: Jul 25
Value: 2481.79 	
Date: Jul 20
Value: 2471.62 	
Date: Jul 15
Value: 2455.95 	
Date: Jul 10
Value: 2429.57 	
Date: Jul 05
Value: 2403.31 	
Date: Jun 30
Value: 3269.29 	
Date: Jun 25
Value: 3248.93 	
Date: Jun 20
Value: 3221.62 	
Date: Jun 15
Value: 3211.63 	
Date: Jun 10
Value: 3190.46 	
Date: Jun 05
Value: 3168.28 	
Date: May 31
Value: 3150.53 	
Date: May 25
Value: 3114.96 	
Date: May 20
Value: 3092.23 	
Date: May 15
Value: 3067.37 	
Date: May 10
Value: 3055.37 	
Date: May 05
Value: 3024.81 	
Date: Apr 30
Value: 3005.76 	
Date: Apr 25
Value: 2985.7 	
Date: Apr 20
Value: 2974.34 	
Date: Apr 15
Value: 2956.69 	
Date: Apr 10
Value: 2952.81 	
Date: Apr 05
Value: 2932.27 	
Date: Mar 31
Value: 2922.57 	
Date: Mar 25
Value: 2894.06 	
Date: Mar 20
Value: 2882.72 	
Date: Mar 15
Value: 2852.84 	
Date: Mar 10
Value: 2843.55 	
Date: Mar 05
Value: 2816.53 	
Date: Feb 28
Value: 2803.17 	
Date: Feb 25
Value: 2793.95 	
Date: Feb 20
Value: 2774.02 	
Date: Feb 15
Value: 2761.8 	
Date: Feb 10
Value: 2756.58 	
Date: Feb 05
Value: 2736.93 	
Date: Jan 31
Value: 2732.73 	
Date: Jan 25
Value: 2727.75 	
Date: Jan 20
Value: 2710.93 	
Date: Jan 15
Value: 2678.03 	
Date: Jan 10
Value: 2676.45 	
Date: Jan 05
Value: 2667.13 	
Date: Dec 31
Value: 2637.94 	
Date: Dec 25
Value: 2631.22 	
Date: Dec 20
Value: 2613.98 	
Date: Dec 15
Value: 2610.36 	
Date: Dec 10
Value: 2540.94 	
Date: Dec 05
Value: 2520.02 	
Date: Nov 30
Value: 2471.69 	
Date: Nov 25
Value: 2446.53 	
Date: Nov 20
Value: 2441.45 	
Date: Nov 15
Value: 2430.26 	
Date: Nov 10
Value: 2381.46 	
Date: Nov 05
Value: 2362.02 	
Date: Oct 31
Value: 3732.11 	
Date: Oct 25
Value: 3722.98 	
Date: Oct 20
Value: 3716.64 	
Date: Oct 15
Value: 3702.01 	
Date: Oct 10
Value: 3681.31 	
Date: Oct 05
Value: 3644.88 	
Date: Sep 30
Value: 3610.1 	
Date: Sep 25
Value: 3571.34 	
Date: Sep 20
Value: 3556.74 	
Date: Sep 15
Value: 3551.22 	
Date: Sep 10
Value: 3528.8 	
Date: Sep 05
Value: 3496.57 	
Date: Aug 31
Value: 3475.87 	
Date: Aug 25
Value: 3468.55 	
Date: Aug 20
Value: 3456.95 	
Date: Aug 15
Value: 3426.71 	
Date: Aug 10
Value: 3405.94 	
Date: Aug 05
Value: 3388.1 	
Date: Jul 31
Value: 3370.78 	
Date: Jul 25
Value: 3361.16 	
Date: Jul 20
Value: 3350.99 	
Date: Jul 15
Value: 3335.32 	
Date: Jul 10
Value: 3308.94 	
Date: Jul 05
Value: 3282.68 	
Date: Jun 30
Value: 1108.45 	
Date: Jun 25
Value: 1090.05 	
Date: Jun 20
Value: 1069.74 	
Date: Jun 15
Value: 1051.56 	
Date: Jun 10
Value: 1036.39 	
Date: Jun 05
Value: 1014.14 	
Date: May 31
Value: 992.57 	
Date: May 25
Value: 969.93 	
Date: May 20
Value: 950.99 	
Date: May 15
Value: 934.15 	
Date: May 10
Value: 917.63 	
Date: May 05
Value: 899.07 	
Date: Apr 30
Value: 877.48 	
Date: Apr 25
Value: 862.19 	
Date: Apr 20
Value: 851.22 	
Date: Apr 15
Value: 840.2 	
Date: Apr 10
Value: 828.07 	
Date: Apr 05
Value: 813.02 	
Date: Mar 31
Value: 799.81 	
Date: Mar 25
Value: 784.38 	
Date: Mar 20
Value: 770.62 	
Date: Mar 15
Value: 758.44 	
Date: Mar 10
Value: 744.84 	
Date: Mar 05
Value: 735.59 	
Date: Feb 28
Value: 720.92 	
Date: Feb 25
Value: 714.7 	
Date: Feb 20
Value: 703.98 	
Date: Feb 15
Value: 695.07 	
Date: Feb 10
Value: 682.06 	
Date: Feb 05
Value: 669.12 	
Date: Jan 31
Value: 655.84 	
Date: Jan 25
Value: 637.24 	
Date: Jan 20
Value: 624.33 	
Date: Jan 15
Value: 612.73 	
Date: Jan 10
Value: 601 	
Date: Jan 05
Value: 588.42 	
Date: Dec 31
Value: 572.43 	
Date: Dec 25
Value: 551.63 	
Date: Dec 20
Value: 533.39 	
Date: Dec 15
Value: 516 	
Date: Dec 10
Value: 501.8 	
Date: Dec 05
Value: 484.13 	
Date: Nov 30
Value: 468.67 	
Date: Nov 25
Value: 451.39 	
Date: Nov 20
Value: 439 	
Date: Nov 15
Value: 426.65 	
Date: Nov 10
Value: 410.84 	
Date: Nov 05
Value: 396.72 	
Date: Oct 31
Value: 1566.14 	
Date: Oct 25
Value: 1543.1 	
Date: Oct 20
Value: 1525.66 	
Date: Oct 15
Value: 1511.32 	
Date: Oct 10
Value: 1492.81 	
Date: Oct 05
Value: 1473.86 	
Date: Sep 30
Value: 1454.51 	
Date: Sep 25
Value: 1436.86 	
Date: Sep 20
Value: 1416.93 	
Date: Sep 15
Value: 1398.99 	
Date: Sep 10
Value: 1381.21 	
Date: Sep 05
Value: 1362.21 	
Date: Aug 31
Value: 1345.87 	
Date: Aug 25
Value: 1318.38 	
Date: Aug 20
Value: 1303.1 	
Date: Aug 15
Value: 1285.03 	
Date: Aug 10
Value: 1270.07 	
Date: Aug 05
Value: 1250.57 	
Date: Jul 31
Value: 1231.91 	
Date: Jul 25
Value: 1208.5 	
Date: Jul 20
Value: 1186.53 	
Date: Jul 15
Value: 1169.94 	
Date: Jul 10
Value: 1148.89 	
Date: Jul 05
Value: 1128.44 	
Date: Jun 30
Value: 2389.92 	
Date: Jun 25
Value: 2369.56 	
Date: Jun 20
Value: 2342.25 	
Date: Jun 15
Value: 2332.26 	
Date: Jun 10
Value: 2311.09 	
Date: Jun 05
Value: 2288.91 	
Date: May 31
Value: 2271.16 	
Date: May 25
Value: 2235.59 	
Date: May 20
Value: 2212.86 	
Date: May 15
Value: 2188 	
Date: May 10
Value: 2176 	
Date: May 05
Value: 2145.44 	
Date: Apr 30
Value: 2126.39 	
Date: Apr 25
Value: 2106.33 	
Date: Apr 20
Value: 3283.71 	
Date: Apr 15
Value: 3255.35 	
Date: Apr 10
Value: 3244.35 	
Date: Apr 05
Value: 3241.76 	
Date: Mar 31
Value: 3239.19 	
Date: Mar 25
Value: 3233.05 	
Date: Mar 20
Value: 3221.74 	
Date: Mar 15
Value: 3217.79 	
Date: Mar 10
Value: 3209.66 	
Date: Mar 05
Value: 3204.17 	
Date: Feb 28
Value: 3202.28 	
Date: Feb 25
Value: 3199.14 	
Date: Feb 20
Value: 3184.19 	
Date: Feb 15
Value: 3181.09 	
Date: Feb 10
Value: 3166.5 	
Date: Feb 05
Value: 3162.54 	
Date: Jan 31
Value: 3159.36 	
Date: Jan 25
Value: 3109.04 	
Date: Jan 20
Value: 3101.95 	
Date: Jan 15
Value: 3100.56 	
Date: Jan 10
Value: 3098.71 	
Date: Jan 05
Value: 3074.02 	
Date: Dec 31
Value: 3039.63 	
Date: Dec 25
Value: 3036.99 	
Date: Dec 20
Value: 2995.35 	
Date: Dec 15
Value: 2975.4 	
Date: Dec 10
Value: 2971.26 	
Date: Dec 05
Value: 2947.7 	
Date: Nov 30
Value: 2927.57 	
Date: Nov 25
Value: 2919.55 	
Date: Nov 20
Value: 2897.82 	
Date: Nov 15
Value: 2866.83 	
Date: Nov 10
Value: 2856.93 	
Date: Nov 05
Value: 2854.81 	
Date: Oct 31
Value: 2852.74 	
Date: Oct 25
Value: 2843.61 	
Date: Oct 20
Value: 2837.27 	
Date: Oct 15
Value: 2822.64 	
Date: Oct 10
Value: 2801.94 	
Date: Oct 05
Value: 2765.51 	
Date: Sep 30
Value: 2730.73 	
Date: Sep 25
Value: 2691.97 	
Date: Sep 20
Value: 2677.37 	
Date: Sep 15
Value: 2671.85 	
Date: Sep 10
Value: 2649.43 	
Date: Sep 05
Value: 2617.2 	
Date: Aug 31
Value: 2596.5 	
Date: Aug 25
Value: 2589.18 	
Date: Aug 20
Value: 2577.58 	
Date: Aug 15
Value: 2547.34 	
Date: Aug 10
Value: 2526.57 	
Date: Aug 05
Value: 2508.73 	
Date: Jul 31
Value: 2491.41 	
Date: Jul 25
Value: 2481.79 	
Date: Jul 20
Value: 2471.62 	
Date: Jul 15
Value: 2455.95 	
Date: Jul 10
Value: 2429.57 	
Date: Jul 05
Value: 2403.31 	
Date: Jun 30
Value: 3269.29 	
Date: Jun 25
Value: 3248.93 	
Date: Jun 20
Value: 3221.62 	
Date: Jun 15
Value: 3211.63 	
Date: Jun 10
Value: 3190.46 	
Date: Jun 05
Value: 3168.28 	
Date: May 31
Value: 3150.53 	
Date: May 25
Value: 3114.96 	
Date: May 20
Value: 3092.23 	
Date: May 15
Value: 3067.37 	
Date: May 10
Value: 3055.37 	
Date: May 05
Value: 3024.81 	
Date: Apr 30
Value: 3005.76 	
Date: Apr 25
Value: 2985.7 	
Date: Apr 20
Value: 2974.34 	
Date: Apr 15
Value: 2956.69 	
Date: Apr 10
Value: 2952.81 	
Date: Apr 05
Value: 2932.27 	
Date: Mar 31
Value: 2922.57 	
Date: Mar 25
Value: 2894.06 	
Date: Mar 20
Value: 2882.72 	
Date: Mar 15
Value: 2852.84 	
Date: Mar 10
Value: 2843.55 	
Date: Mar 05
Value: 2816.53 	
Date: Feb 28
Value: 2803.17 	
Date: Feb 25
Value: 2793.95 	
Date: Feb 20
Value: 2774.02 	
Date: Feb 15
Value: 2761.8 	
Date: Feb 10
Value: 2756.58 	
Date: Feb 05
Value: 2736.93 	
Date: Jan 31
Value: 2732.73 	
Date: Jan 25
Value: 2727.75 	
Date: Jan 20
Value: 2710.93 	
Date: Jan 15
Value: 2678.03 	
Date: Jan 10
Value: 2676.45 	
Date: Jan 05
Value: 2667.13 	
Date: Dec 31
Value: 2637.94 	
Date: Dec 25
Value: 2631.22 	
Date: Dec 20
Value: 2613.98 	
Date: Dec 15
Value: 2610.36 	
Date: Dec 10
Value: 2540.94 	
Date: Dec 05
Value: 2520.02 	
Date: Nov 30
Value: 2471.69 	
Date: Nov 25
Value: 2446.53 	
Date: Nov 20
Value: 2441.45 	
Date: Nov 15
Value: 2430.26 	
Date: Nov 10
Value: 2381.46 	
Date: Nov 05
Value: 2362.02 	
Date: Oct 31
Value: 3732.11 	
Date: Oct 25
Value: 3722.98 	
Date: Oct 20
Value: 3716.64 	
Date: Oct 15
Value: 3702.01 	
Date: Oct 10
Value: 3681.31 	
Date: Oct 05
Value: 3644.88 	
Date: Sep 30
Value: 3610.1 	
Date: Sep 25
Value: 3571.34 	
Date: Sep 20
Value: 3556.74 	
Date: Sep 15
Value: 3551.22 	
Date: Sep 10
Value: 3528.8 	
Date: Sep 05
Value: 3496.57 	
Date: Aug 31
Value: 3475.87 	
Date: Aug 25
Value: 3468.55 	
Date: Aug 20
Value: 3456.95 	
Date: Aug 15
Value: 3426.71 	
Date: Aug 10
Value: 3405.94 	
Date: Aug 05
Value: 3388.1 	
Date: Jul 31
Value: 3370.78 	
Date: Jul 25
Value: 3361.16 	
Date: Jul 20
Value: 3350.99 	
Date: Jul 15
Value: 3335.32 	
Date: Jul 10
Value: 3308.94 	
Date: Jul 05
Value: 3282.68 	
Date: Jun 30
Value: 1108.45 	
Date: Jun 25
Value: 1090.05 	
Date: Jun 20
Value: 1069.74 	
Date: Jun 15
Value: 1051.56 	
Date: Jun 10
Value: 1036.39 	
Date: Jun 05
Value: 1014.14 	
Date: May 31
Value: 992.57 	
Date: May 25
Value: 969.93 	
Date: May 20
Value: 950.99 	
Date: May 15
Value: 934.15 	
Date: May 10
Value: 917.63 	
Date: May 05
Value: 899.07 	
Date: Apr 30
Value: 877.48 	
Date: Apr 25
Value: 862.19 	
Date: Apr 20
Value: 851.22 	
Date: Apr 15
Value: 840.2 	
Date: Apr 10
Value: 828.07 	
Date: Apr 05
Value: 813.02 	
Date: Mar 31
Value: 799.81 	
Date: Mar 25
Value: 784.38 	
Date: Mar 20
Value: 770.62 	
Date: Mar 15
Value: 758.44 	
Date: Mar 10
Value: 744.84 	
Date: Mar 05
Value: 735.59 	
Date: Feb 28
Value: 720.92 	
Date: Feb 25
Value: 714.7 	
Date: Feb 20
Value: 703.98 	
Date: Feb 15
Value: 695.07 	
Date: Feb 10
Value: 682.06 	
Date: Feb 05
Value: 669.12 	
Date: Jan 31
Value: 655.84 	
Date: Jan 25
Value: 637.24 	
Date: Jan 20
Value: 624.33 	
Date: Jan 15
Value: 612.73 	
Date: Jan 10
Value: 601 	
Date: Jan 05
Value: 588.42 	
Date: Dec 31
Value: 572.43 	
Date: Dec 25
Value: 551.63 	
Date: Dec 20
Value: 533.39 	
Date: Dec 15
Value: 516 	
Date: Dec 10
Value: 501.8 	
Date: Dec 05
Value: 484.13 	
Date: Nov 30
Value: 468.67 	
Date: Nov 25
Value: 451.39 	
Date: Nov 20
Value: 439 	
Date: Nov 15
Value: 426.65 	
Date: Nov 10
Value: 410.84 	
Date: Nov 05
Value: 396.72 	
Date: Oct 31
Value: 1566.14 	
Date: Oct 25
Value: 1543.1 	
Date: Oct 20
Value: 1525.66 	
Date: Oct 15
Value: 1511.32 	
Date: Oct 10
Value: 1492.81 	
Date: Oct 05
Value: 1473.86 	
Date: Sep 30
Value: 1454.51 	
Date: Sep 25
Value: 1436.86 	
Date: Sep 20
Value: 1416.93 	
Date: Sep 15
Value: 1398.99 	
Date: Sep 10
Value: 1381.21 	
Date: Sep 05
Value: 1362.21 	
Date: Aug 31
Value: 1345.87 	
Date: Aug 25
Value: 1318.38 	
Date: Aug 20
Value: 1303.1 	
Date: Aug 15
Value: 1285.03 	
Date: Aug 10
Value: 1270.07 	
Date: Aug 05
Value: 1250.57 	
Date: Jul 31
Value: 1231.91 	
Date: Jul 25
Value: 1208.5 	
Date: Jul 20
Value: 1186.53 	
Date: Jul 15
Value: 1169.94 	
Date: Jul 10
Value: 1148.89 	
Date: Jul 05
Value: 1128.44

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21
	
Date: Jun 30
Value: 2253.59 	
Date: Jun 25
Value: 2226.28 	
Date: Jun 20
Value: 2195.2 	
Date: Jun 15
Value: 2186.12 	
Date: Jun 10
Value: 2167.73 	
Date: Jun 05
Value: 2140.4 	
Date: May 31
Value: 2113.07 	
Date: May 25
Value: 2076.57 	
Date: May 20
Value: 2047.25 	
Date: May 15
Value: 2018.87 	
Date: May 10
Value: 2011.15 	
Date: May 05
Value: 1981.96 	
Date: Apr 30
Value: 1970.22 	
Date: Apr 25
Value: 1959.55 	
Date: Apr 20
Value: 3044.82 	
Date: Apr 15
Value: 3032.49 	
Date: Apr 10
Value: 3022.47 	
Date: Apr 05
Value: 3019.1 	
Date: Mar 31
Value: 3016.76 	
Date: Mar 25
Value: 3011.03 	
Date: Mar 20
Value: 2998.82 	
Date: Mar 15
Value: 2994.92 	
Date: Mar 10
Value: 2989.61 	
Date: Mar 05
Value: 2986.02 	
Date: Feb 28
Value: 2984.51 	
Date: Feb 25
Value: 2981.64 	
Date: Feb 20
Value: 2969.28 	
Date: Feb 15
Value: 2966.8 	
Date: Feb 10
Value: 2947.61 	
Date: Feb 05
Value: 2944.33 	
Date: Jan 31
Value: 2941.41 	
Date: Jan 25
Value: 2898.29 	
Date: Jan 20
Value: 2892.05 	
Date: Jan 15
Value: 2890.6 	
Date: Jan 10
Value: 2889.05 	
Date: Jan 05
Value: 2865.51 	
Date: Dec 31
Value: 2815.48 	
Date: Dec 25
Value: 2813.21 	
Date: Dec 20
Value: 2781.39 	
Date: Dec 15
Value: 2771.82 	
Date: Dec 10
Value: 2767.78 	
Date: Dec 05
Value: 2745.92 	
Date: Nov 30
Value: 2726.12 	
Date: Nov 25
Value: 2716.93 	
Date: Nov 20
Value: 2698.84 	
Date: Nov 15
Value: 2675.26 	
Date: Nov 10
Value: 2665.59 	
Date: Nov 05
Value: 2663.29 	
Date: Oct 31
Value: 2660.99 	
Date: Oct 25
Value: 2657.11 	
Date: Oct 20
Value: 2648.45 	
Date: Oct 15
Value: 2639.2 	
Date: Oct 10
Value: 2619.11 	
Date: Oct 05
Value: 2601.58 	
Date: Sep 30
Value: 2572.45 	
Date: Sep 25
Value: 2532.98 	
Date: Sep 20
Value: 2518.6 	
Date: Sep 15
Value: 2512.17 	
Date: Sep 10
Value: 2491.52 	
Date: Sep 05
Value: 2462.72 	
Date: Aug 31
Value: 2436.42 	
Date: Aug 25
Value: 2429.49 	
Date: Aug 20
Value: 2421.82 	
Date: Aug 15
Value: 2402.5 	
Date: Aug 10
Value: 2385.79 	
Date: Aug 05
Value: 2367.76 	
Date: Jul 31
Value: 2347.54 	
Date: Jul 25
Value: 2337.02 	
Date: Jul 20
Value: 2328.43 	
Date: Jul 15
Value: 2314.24 	
Date: Jul 10
Value: 2285.68 	
Date: Jul 05
Value: 2265.25 	
Date: Jun 30
Value: 3099.88 	
Date: Jun 25
Value: 3072.58 	
Date: Jun 20
Value: 3041.5 	
Date: Jun 15
Value: 3032.42 	
Date: Jun 10
Value: 3014.03 	
Date: Jun 05
Value: 2986.69 	
Date: May 31
Value: 2959.37 	
Date: May 25
Value: 2922.87 	
Date: May 20
Value: 2893.55 	
Date: May 15
Value: 2865.16 	
Date: May 10
Value: 2857.45 	
Date: May 05
Value: 2828.26 	
Date: Apr 30
Value: 2816.51 	
Date: Apr 25
Value: 2805.84 	
Date: Apr 20
Value: 2792.21 	
Date: Apr 15
Value: 2771.64 	
Date: Apr 10
Value: 2767.7 	
Date: Apr 05
Value: 2754.87 	
Date: Mar 31
Value: 2743.38 	
Date: Mar 25
Value: 2720.62 	
Date: Mar 20
Value: 2710.82 	
Date: Mar 15
Value: 2675.81 	
Date: Mar 10
Value: 2664.19 	
Date: Mar 05
Value: 2632.89 	
Date: Feb 28
Value: 2624.35 	
Date: Feb 25
Value: 2615.03 	
Date: Feb 20
Value: 2591.41 	
Date: Feb 15
Value: 2579.71 	
Date: Feb 10
Value: 2575.01 	
Date: Feb 05
Value: 2554 	
Date: Jan 31
Value: 2548.98 	
Date: Jan 25
Value: 2542.99 	
Date: Jan 20
Value: 2518.22 	
Date: Jan 15
Value: 2485.43 	
Date: Jan 10
Value: 2484.05 	
Date: Jan 05
Value: 2479.3 	
Date: Dec 31
Value: 2452.2 	
Date: Dec 25
Value: 2446.47 	
Date: Dec 20
Value: 2425.26 	
Date: Dec 15
Value: 2421.45 	
Date: Dec 10
Value: 2375.2 	
Date: Dec 05
Value: 2352.47 	
Date: Nov 30
Value: 2307.74 	
Date: Nov 25
Value: 2277.89 	
Date: Nov 20
Value: 2270.14 	
Date: Nov 15
Value: 2249.95 	
Date: Nov 10
Value: 2211.59 	
Date: Nov 05
Value: 2193.27 	
Date: Oct 31
Value: 3507.29 	
Date: Oct 25
Value: 3503.41 	
Date: Oct 20
Value: 3494.74 	
Date: Oct 15
Value: 3485.49 	
Date: Oct 10
Value: 3465.41 	
Date: Oct 05
Value: 3447.88 	
Date: Sep 30
Value: 3418.75 	
Date: Sep 25
Value: 3379.27 	
Date: Sep 20
Value: 3364.89 	
Date: Sep 15
Value: 3358.46 	
Date: Sep 10
Value: 3337.81 	
Date: Sep 05
Value: 3309.01 	
Date: Aug 31
Value: 3282.72 	
Date: Aug 25
Value: 3275.78 	
Date: Aug 20
Value: 3268.12 	
Date: Aug 15
Value: 3248.8 	
Date: Aug 10
Value: 3232.09 	
Date: Aug 05
Value: 3214.06 	
Date: Jul 31
Value: 3193.84 	
Date: Jul 25
Value: 3183.32 	
Date: Jul 20
Value: 3174.73 	
Date: Jul 15
Value: 3160.53 	
Date: Jul 10
Value: 3131.98 	
Date: Jul 05
Value: 3111.54 	
Date: Jun 30
Value: 1065.48 	
Date: Jun 25
Value: 1048.21 	
Date: Jun 20
Value: 1026.84 	
Date: Jun 15
Value: 1008.21 	
Date: Jun 10
Value: 992.44 	
Date: Jun 05
Value: 969.34 	
Date: May 31
Value: 949.05 	
Date: May 25
Value: 925.97 	
Date: May 20
Value: 906.2 	
Date: May 15
Value: 888.28 	
Date: May 10
Value: 872.11 	
Date: May 05
Value: 852.17 	
Date: Apr 30
Value: 830.44 	
Date: Apr 25
Value: 815.42 	
Date: Apr 20
Value: 805.56 	
Date: Apr 15
Value: 794.81 	
Date: Apr 10
Value: 782.82 	
Date: Apr 05
Value: 767.77 	
Date: Mar 31
Value: 754.57 	
Date: Mar 25
Value: 740.19 	
Date: Mar 20
Value: 726.58 	
Date: Mar 15
Value: 713.5 	
Date: Mar 10
Value: 700.14 	
Date: Mar 05
Value: 691.3 	
Date: Feb 28
Value: 678.2 	
Date: Feb 25
Value: 671.78 	
Date: Feb 20
Value: 661.78 	
Date: Feb 15
Value: 654.53 	
Date: Feb 10
Value: 641.83 	
Date: Feb 05
Value: 629.22 	
Date: Jan 31
Value: 616.27 	
Date: Jan 25
Value: 597.88 	
Date: Jan 20
Value: 584.9 	
Date: Jan 15
Value: 574.04 	
Date: Jan 10
Value: 561.53 	
Date: Jan 05
Value: 548.44 	
Date: Dec 31
Value: 532.05 	
Date: Dec 25
Value: 511.53 	
Date: Dec 20
Value: 494.95 	
Date: Dec 15
Value: 478.33 	
Date: Dec 10
Value: 465.66 	
Date: Dec 05
Value: 447.28 	
Date: Nov 30
Value: 432.17 	
Date: Nov 25
Value: 415.97 	
Date: Nov 20
Value: 404.69 	
Date: Nov 15
Value: 391.99 	
Date: Nov 10
Value: 378.91 	
Date: Nov 05
Value: 365.47 	
Date: Oct 31
Value: 1495.82 	
Date: Oct 25
Value: 1475.06 	
Date: Oct 20
Value: 1458.96 	
Date: Oct 15
Value: 1447.17 	
Date: Oct 10
Value: 1431.78 	
Date: Oct 05
Value: 1414.02 	
Date: Sep 30
Value: 1397.73 	
Date: Sep 25
Value: 1383.12 	
Date: Sep 20
Value: 1365.46 	
Date: Sep 15
Value: 1351.01 	
Date: Sep 10
Value: 1335.05 	
Date: Sep 05
Value: 1319.21 	
Date: Aug 31
Value: 1303.25 	
Date: Aug 25
Value: 1276.85 	
Date: Aug 20
Value: 1261.57 	
Date: Aug 15
Value: 1244.01 	
Date: Aug 10
Value: 1229.55 	
Date: Aug 05
Value: 1209.44 	
Date: Jul 31
Value: 1192.19 	
Date: Jul 25
Value: 1167.16 	
Date: Jul 20
Value: 1144.55 	
Date: Jul 15
Value: 1127.62 	
Date: Jul 10
Value: 1106.19 	
Date: Jul 05
Value: 1085.69 	
Date: Jun 30
Value: 2253.59 	
Date: Jun 25
Value: 2226.28 	
Date: Jun 20
Value: 2195.2 	
Date: Jun 15
Value: 2186.12 	
Date: Jun 10
Value: 2167.73 	
Date: Jun 05
Value: 2140.4 	
Date: May 31
Value: 2113.07 	
Date: May 25
Value: 2076.57 	
Date: May 20
Value: 2047.25 	
Date: May 15
Value: 2018.87 	
Date: May 10
Value: 2011.15 	
Date: May 05
Value: 1981.96 	
Date: Apr 30
Value: 1970.22 	
Date: Apr 25
Value: 1959.55 	
Date: Apr 20
Value: 3044.82 	
Date: Apr 15
Value: 3032.49 	
Date: Apr 10
Value: 3022.47 	
Date: Apr 05
Value: 3019.1 	
Date: Mar 31
Value: 3016.76 	
Date: Mar 25
Value: 3011.03 	
Date: Mar 20
Value: 2998.82 	
Date: Mar 15
Value: 2994.92 	
Date: Mar 10
Value: 2989.61 	
Date: Mar 05
Value: 2986.02 	
Date: Feb 28
Value: 2984.51 	
Date: Feb 25
Value: 2981.64 	
Date: Feb 20
Value: 2969.28 	
Date: Feb 15
Value: 2966.8 	
Date: Feb 10
Value: 2947.61 	
Date: Feb 05
Value: 2944.33 	
Date: Jan 31
Value: 2941.41 	
Date: Jan 25
Value: 2898.29 	
Date: Jan 20
Value: 2892.05 	
Date: Jan 15
Value: 2890.6 	
Date: Jan 10
Value: 2889.05 	
Date: Jan 05
Value: 2865.51 	
Date: Dec 31
Value: 2815.48 	
Date: Dec 25
Value: 2813.21 	
Date: Dec 20
Value: 2781.39 	
Date: Dec 15
Value: 2771.82 	
Date: Dec 10
Value: 2767.78 	
Date: Dec 05
Value: 2745.92 	
Date: Nov 30
Value: 2726.12 	
Date: Nov 25
Value: 2716.93 	
Date: Nov 20
Value: 2698.84 	
Date: Nov 15
Value: 2675.26 	
Date: Nov 10
Value: 2665.59 	
Date: Nov 05
Value: 2663.29 	
Date: Oct 31
Value: 2660.99 	
Date: Oct 25
Value: 2657.11 	
Date: Oct 20
Value: 2648.45 	
Date: Oct 15
Value: 2639.2 	
Date: Oct 10
Value: 2619.11 	
Date: Oct 05
Value: 2601.58 	
Date: Sep 30
Value: 2572.45 	
Date: Sep 25
Value: 2532.98 	
Date: Sep 20
Value: 2518.6 	
Date: Sep 15
Value: 2512.17 	
Date: Sep 10
Value: 2491.52 	
Date: Sep 05
Value: 2462.72 	
Date: Aug 31
Value: 2436.42 	
Date: Aug 25
Value: 2429.49 	
Date: Aug 20
Value: 2421.82 	
Date: Aug 15
Value: 2402.5 	
Date: Aug 10
Value: 2385.79 	
Date: Aug 05
Value: 2367.76 	
Date: Jul 31
Value: 2347.54 	
Date: Jul 25
Value: 2337.02 	
Date: Jul 20
Value: 2328.43 	
Date: Jul 15
Value: 2314.24 	
Date: Jul 10
Value: 2285.68 	
Date: Jul 05
Value: 2265.25 	
Date: Jun 30
Value: 3099.88 	
Date: Jun 25
Value: 3072.58 	
Date: Jun 20
Value: 3041.5 	
Date: Jun 15
Value: 3032.42 	
Date: Jun 10
Value: 3014.03 	
Date: Jun 05
Value: 2986.69 	
Date: May 31
Value: 2959.37 	
Date: May 25
Value: 2922.87 	
Date: May 20
Value: 2893.55 	
Date: May 15
Value: 2865.16 	
Date: May 10
Value: 2857.45 	
Date: May 05
Value: 2828.26 	
Date: Apr 30
Value: 2816.51 	
Date: Apr 25
Value: 2805.84 	
Date: Apr 20
Value: 2792.21 	
Date: Apr 15
Value: 2771.64 	
Date: Apr 10
Value: 2767.7 	
Date: Apr 05
Value: 2754.87 	
Date: Mar 31
Value: 2743.38 	
Date: Mar 25
Value: 2720.62 	
Date: Mar 20
Value: 2710.82 	
Date: Mar 15
Value: 2675.81 	
Date: Mar 10
Value: 2664.19 	
Date: Mar 05
Value: 2632.89 	
Date: Feb 28
Value: 2624.35 	
Date: Feb 25
Value: 2615.03 	
Date: Feb 20
Value: 2591.41 	
Date: Feb 15
Value: 2579.71 	
Date: Feb 10
Value: 2575.01 	
Date: Feb 05
Value: 2554 	
Date: Jan 31
Value: 2548.98 	
Date: Jan 25
Value: 2542.99 	
Date: Jan 20
Value: 2518.22 	
Date: Jan 15
Value: 2485.43 	
Date: Jan 10
Value: 2484.05 	
Date: Jan 05
Value: 2479.3 	
Date: Dec 31
Value: 2452.2 	
Date: Dec 25
Value: 2446.47 	
Date: Dec 20
Value: 2425.26 	
Date: Dec 15
Value: 2421.45 	
Date: Dec 10
Value: 2375.2 	
Date: Dec 05
Value: 2352.47 	
Date: Nov 30
Value: 2307.74 	
Date: Nov 25
Value: 2277.89 	
Date: Nov 20
Value: 2270.14 	
Date: Nov 15
Value: 2249.95 	
Date: Nov 10
Value: 2211.59 	
Date: Nov 05
Value: 2193.27 	
Date: Oct 31
Value: 3507.29 	
Date: Oct 25
Value: 3503.41 	
Date: Oct 20
Value: 3494.74 	
Date: Oct 15
Value: 3485.49 	
Date: Oct 10
Value: 3465.41 	
Date: Oct 05
Value: 3447.88 	
Date: Sep 30
Value: 3418.75 	
Date: Sep 25
Value: 3379.27 	
Date: Sep 20
Value: 3364.89 	
Date: Sep 15
Value: 3358.46 	
Date: Sep 10
Value: 3337.81 	
Date: Sep 05
Value: 3309.01 	
Date: Aug 31
Value: 3282.72 	
Date: Aug 25
Value: 3275.78 	
Date: Aug 20
Value: 3268.12 	
Date: Aug 15
Value: 3248.8 	
Date: Aug 10
Value: 3232.09 	
Date: Aug 05
Value: 3214.06 	
Date: Jul 31
Value: 3193.84 	
Date: Jul 25
Value: 3183.32 	
Date: Jul 20
Value: 3174.73 	
Date: Jul 15
Value: 3160.53 	
Date: Jul 10
Value: 3131.98 	
Date: Jul 05
Value: 3111.54 	
Date: Jun 30
Value: 1065.48 	
Date: Jun 25
Value: 1048.21 	
Date: Jun 20
Value: 1026.84 	
Date: Jun 15
Value: 1008.21 	
Date: Jun 10
Value: 992.44 	
Date: Jun 05
Value: 969.34 	
Date: May 31
Value: 949.05 	
Date: May 25
Value: 925.97 	
Date: May 20
Value: 906.2 	
Date: May 15
Value: 888.28 	
Date: May 10
Value: 872.11 	
Date: May 05
Value: 852.17 	
Date: Apr 30
Value: 830.44 	
Date: Apr 25
Value: 815.42 	
Date: Apr 20
Value: 805.56 	
Date: Apr 15
Value: 794.81 	
Date: Apr 10
Value: 782.82 	
Date: Apr 05
Value: 767.77 	
Date: Mar 31
Value: 754.57 	
Date: Mar 25
Value: 740.19 	
Date: Mar 20
Value: 726.58 	
Date: Mar 15
Value: 713.5 	
Date: Mar 10
Value: 700.14 	
Date: Mar 05
Value: 691.3 	
Date: Feb 28
Value: 678.2 	
Date: Feb 25
Value: 671.78 	
Date: Feb 20
Value: 661.78 	
Date: Feb 15
Value: 654.53 	
Date: Feb 10
Value: 641.83 	
Date: Feb 05
Value: 629.22 	
Date: Jan 31
Value: 616.27 	
Date: Jan 25
Value: 597.88 	
Date: Jan 20
Value: 584.9 	
Date: Jan 15
Value: 574.04 	
Date: Jan 10
Value: 561.53 	
Date: Jan 05
Value: 548.44 	
Date: Dec 31
Value: 532.05 	
Date: Dec 25
Value: 511.53 	
Date: Dec 20
Value: 494.95 	
Date: Dec 15
Value: 478.33 	
Date: Dec 10
Value: 465.66 	
Date: Dec 05
Value: 447.28 	
Date: Nov 30
Value: 432.17 	
Date: Nov 25
Value: 415.97 	
Date: Nov 20
Value: 404.69 	
Date: Nov 15
Value: 391.99 	
Date: Nov 10
Value: 378.91 	
Date: Nov 05
Value: 365.47 	
Date: Oct 31
Value: 1495.82 	
Date: Oct 25
Value: 1475.06 	
Date: Oct 20
Value: 1458.96 	
Date: Oct 15
Value: 1447.17 	
Date: Oct 10
Value: 1431.78 	
Date: Oct 05
Value: 1414.02 	
Date: Sep 30
Value: 1397.73 	
Date: Sep 25
Value: 1383.12 	
Date: Sep 20
Value: 1365.46 	
Date: Sep 15
Value: 1351.01 	
Date: Sep 10
Value: 1335.05 	
Date: Sep 05
Value: 1319.21 	
Date: Aug 31
Value: 1303.25 	
Date: Aug 25
Value: 1276.85 	
Date: Aug 20
Value: 1261.57 	
Date: Aug 15
Value: 1244.01 	
Date: Aug 10
Value: 1229.55 	
Date: Aug 05
Value: 1209.44 	
Date: Jul 31
Value: 1192.19 	
Date: Jul 25
Value: 1167.16 	
Date: Jul 20
Value: 1144.55 	
Date: Jul 15
Value: 1127.62 	
Date: Jul 10
Value: 1106.19 	
Date: Jul 05
Value: 1085.69

	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22
	
Date: Jun 30
Value: 3022.47 	
Date: Jun 25
Value: 2984.01 	
Date: Jun 20
Value: 2932.99 	
Date: Jun 15
Value: 2916 	
Date: Jun 10
Value: 2899.13 	
Date: Jun 05
Value: 2870.05 	
Date: May 31
Value: 2826.26 	
Date: May 25
Value: 2777.78 	
Date: May 20
Value: 2744.65 	
Date: May 15
Value: 2712.42 	
Date: May 10
Value: 2699.97 	
Date: May 05
Value: 2680.07 	
Date: Apr 30
Value: 2665.8 	
Date: Apr 25
Value: 2653.84 	
Date: Apr 20
Value: 4002.6 	
Date: Apr 15
Value: 3986.63 	
Date: Apr 10
Value: 3977.91 	
Date: Apr 05
Value: 3973.68 	
Date: Mar 31
Value: 3969.85 	
Date: Mar 25
Value: 3958.71 	
Date: Mar 20
Value: 3942.89 	
Date: Mar 15
Value: 3938.14 	
Date: Mar 10
Value: 3915.38 	
Date: Mar 05
Value: 3907.42 	
Date: Feb 28
Value: 3904.85 	
Date: Feb 25
Value: 3902.14 	
Date: Feb 20
Value: 3894.79 	
Date: Feb 15
Value: 3892.04 	
Date: Feb 10
Value: 3880.49 	
Date: Feb 05
Value: 3871.98 	
Date: Jan 31
Value: 3869.1 	
Date: Jan 25
Value: 3804.45 	
Date: Jan 20
Value: 3794.02 	
Date: Jan 15
Value: 3791.12 	
Date: Jan 10
Value: 3789.28 	
Date: Jan 05
Value: 3768.85 	
Date: Dec 31
Value: 3724.35 	
Date: Dec 25
Value: 3722.85 	
Date: Dec 20
Value: 3696.42 	
Date: Dec 15
Value: 3681.13 	
Date: Dec 10
Value: 3678.13 	
Date: Dec 05
Value: 3657.34 	
Date: Nov 30
Value: 3647.38 	
Date: Nov 25
Value: 3639.99 	
Date: Nov 20
Value: 3606.69 	
Date: Nov 15
Value: 3579.55 	
Date: Nov 10
Value: 3570.82 	
Date: Nov 05
Value: 3568.73 	
Date: Oct 31
Value: 3566.67 	
Date: Oct 25
Value: 3559.7 	
Date: Oct 20
Value: 3549.41 	
Date: Oct 15
Value: 3531.68 	
Date: Oct 10
Value: 3512.17 	
Date: Oct 05
Value: 3475.1 	
Date: Sep 30
Value: 3450.98 	
Date: Sep 25
Value: 3413.57 	
Date: Sep 20
Value: 3397.91 	
Date: Sep 15
Value: 3386.53 	
Date: Sep 10
Value: 3352.93 	
Date: Sep 05
Value: 3298.05 	
Date: Aug 31
Value: 3278.71 	
Date: Aug 25
Value: 3260.11 	
Date: Aug 20
Value: 3248.94 	
Date: Aug 15
Value: 3220.32 	
Date: Aug 10
Value: 3204.8 	
Date: Aug 05
Value: 3187.73 	
Date: Jul 31
Value: 3163.13 	
Date: Jul 25
Value: 3148.54 	
Date: Jul 20
Value: 3128.95 	
Date: Jul 15
Value: 3108.88 	
Date: Jul 10
Value: 3073.25 	
Date: Jul 05
Value: 3044.39 	
Date: Jun 30
Value: 4145.16 	
Date: Jun 25
Value: 4106.7 	
Date: Jun 20
Value: 4055.67 	
Date: Jun 15
Value: 4038.69 	
Date: Jun 10
Value: 4021.82 	
Date: Jun 05
Value: 3992.74 	
Date: May 31
Value: 3948.95 	
Date: May 25
Value: 3900.47 	
Date: May 20
Value: 3867.33 	
Date: May 15
Value: 3835.11 	
Date: May 10
Value: 3822.66 	
Date: May 05
Value: 3802.75 	
Date: Apr 30
Value: 3788.49 	
Date: Apr 25
Value: 3776.53 	
Date: Apr 20
Value: 3759.45 	
Date: Apr 15
Value: 3736.52 	
Date: Apr 10
Value: 3727.92 	
Date: Apr 05
Value: 3704.41 	
Date: Mar 31
Value: 3684.93 	
Date: Mar 25
Value: 3633.64 	
Date: Mar 20
Value: 3622.92 	
Date: Mar 15
Value: 3590.1 	
Date: Mar 10
Value: 3580.47 	
Date: Mar 05
Value: 3540.5 	
Date: Feb 28
Value: 3509.39 	
Date: Feb 25
Value: 3491.02 	
Date: Feb 20
Value: 3451.1 	
Date: Feb 15
Value: 3430.66 	
Date: Feb 10
Value: 3420.4 	
Date: Feb 05
Value: 3392.94 	
Date: Jan 31
Value: 3383.72 	
Date: Jan 25
Value: 3375.56 	
Date: Jan 20
Value: 3354.77 	
Date: Jan 15
Value: 3327.49 	
Date: Jan 10
Value: 3326.1 	
Date: Jan 05
Value: 3315.21 	
Date: Dec 31
Value: 3297.06 	
Date: Dec 25
Value: 3283.31 	
Date: Dec 20
Value: 3249.92 	
Date: Dec 15
Value: 3243.15 	
Date: Dec 10
Value: 3171.06 	
Date: Dec 05
Value: 3149.15 	
Date: Nov 30
Value: 3110.44 	
Date: Nov 25
Value: 3077.87 	
Date: Nov 20
Value: 3071.69 	
Date: Nov 15
Value: 3053.67 	
Date: Nov 10
Value: 3010.22 	
Date: Nov 05
Value: 2995.84 	
Date: Oct 31
Value: 4689.35 	
Date: Oct 25
Value: 4682.39 	
Date: Oct 20
Value: 4672.1 	
Date: Oct 15
Value: 4654.37 	
Date: Oct 10
Value: 4634.86 	
Date: Oct 05
Value: 4597.79 	
Date: Sep 30
Value: 4573.66 	
Date: Sep 25
Value: 4536.26 	
Date: Sep 20
Value: 4520.6 	
Date: Sep 15
Value: 4509.22 	
Date: Sep 10
Value: 4475.62 	
Date: Sep 05
Value: 4420.74 	
Date: Aug 31
Value: 4401.4 	
Date: Aug 25
Value: 4382.8 	
Date: Aug 20
Value: 4371.62 	
Date: Aug 15
Value: 4343.01 	
Date: Aug 10
Value: 4327.49 	
Date: Aug 05
Value: 4310.42 	
Date: Jul 31
Value: 4285.82 	
Date: Jul 25
Value: 4271.22 	
Date: Jul 20
Value: 4251.63 	
Date: Jul 15
Value: 4231.56 	
Date: Jul 10
Value: 4195.94 	
Date: Jul 05
Value: 4167.08 	
Date: Jun 30
Value: 1359.6 	
Date: Jun 25
Value: 1337.18 	
Date: Jun 20
Value: 1312.47 	
Date: Jun 15
Value: 1288.73 	
Date: Jun 10
Value: 1266.56 	
Date: Jun 05
Value: 1236.04 	
Date: May 31
Value: 1211.53 	
Date: May 25
Value: 1180.96 	
Date: May 20
Value: 1155.8 	
Date: May 15
Value: 1134.84 	
Date: May 10
Value: 1113.34 	
Date: May 05
Value: 1091.19 	
Date: Apr 30
Value: 1065.82 	
Date: Apr 25
Value: 1047.36 	
Date: Apr 20
Value: 1032.55 	
Date: Apr 15
Value: 1016.1 	
Date: Apr 10
Value: 1000.68 	
Date: Apr 05
Value: 983.28 	
Date: Mar 31
Value: 967.37 	
Date: Mar 25
Value: 946.41 	
Date: Mar 20
Value: 929.63 	
Date: Mar 15
Value: 913.23 	
Date: Mar 10
Value: 899.24 	
Date: Mar 05
Value: 887.23 	
Date: Feb 28
Value: 871.3 	
Date: Feb 25
Value: 863.82 	
Date: Feb 20
Value: 851.86 	
Date: Feb 15
Value: 840.93 	
Date: Feb 10
Value: 825.17 	
Date: Feb 05
Value: 808.2 	
Date: Jan 31
Value: 790.72 	
Date: Jan 25
Value: 767.79 	
Date: Jan 20
Value: 755.49 	
Date: Jan 15
Value: 742.67 	
Date: Jan 10
Value: 730.51 	
Date: Jan 05
Value: 717.17 	
Date: Dec 31
Value: 701.83 	
Date: Dec 25
Value: 680.09 	
Date: Dec 20
Value: 662.04 	
Date: Dec 15
Value: 643.51 	
Date: Dec 10
Value: 630.03 	
Date: Dec 05
Value: 609.88 	
Date: Nov 30
Value: 592.84 	
Date: Nov 25
Value: 570.17 	
Date: Nov 20
Value: 550.35 	
Date: Nov 15
Value: 529.38 	
Date: Nov 10
Value: 508.35 	
Date: Nov 05
Value: 489.11 	
Date: Oct 31
Value: 1928.48 	
Date: Oct 25
Value: 1903.8 	
Date: Oct 20
Value: 1884.93 	
Date: Oct 15
Value: 1870.58 	
Date: Oct 10
Value: 1849.9 	
Date: Oct 05
Value: 1828.48 	
Date: Sep 30
Value: 1808.52 	
Date: Sep 25
Value: 1786.6 	
Date: Sep 20
Value: 1760.97 	
Date: Sep 15
Value: 1741.78 	
Date: Sep 10
Value: 1720.66 	
Date: Sep 05
Value: 1700.41 	
Date: Aug 31
Value: 1679.63 	
Date: Aug 25
Value: 1638.5 	
Date: Aug 20
Value: 1617.91 	
Date: Aug 15
Value: 1596.47 	
Date: Aug 10
Value: 1575.32 	
Date: Aug 05
Value: 1547.94 	
Date: Jul 31
Value: 1520.03 	
Date: Jul 25
Value: 1491.16 	
Date: Jul 20
Value: 1462.63 	
Date: Jul 15
Value: 1436.55 	
Date: Jul 10
Value: 1408.58 	
Date: Jul 05
Value: 1383.82 	
Date: Jun 30
Value: 3022.47 	
Date: Jun 25
Value: 2984.01 	
Date: Jun 20
Value: 2932.99 	
Date: Jun 15
Value: 2916 	
Date: Jun 10
Value: 2899.13 	
Date: Jun 05
Value: 2870.05 	
Date: May 31
Value: 2826.26 	
Date: May 25
Value: 2777.78 	
Date: May 20
Value: 2744.65 	
Date: May 15
Value: 2712.42 	
Date: May 10
Value: 2699.97 	
Date: May 05
Value: 2680.07 	
Date: Apr 30
Value: 2665.8 	
Date: Apr 25
Value: 2653.84 	
Date: Apr 20
Value: 4002.6 	
Date: Apr 15
Value: 3986.63 	
Date: Apr 10
Value: 3977.91 	
Date: Apr 05
Value: 3973.68 	
Date: Mar 31
Value: 3969.85 	
Date: Mar 25
Value: 3958.71 	
Date: Mar 20
Value: 3942.89 	
Date: Mar 15
Value: 3938.14 	
Date: Mar 10
Value: 3915.38 	
Date: Mar 05
Value: 3907.42 	
Date: Feb 28
Value: 3904.85 	
Date: Feb 25
Value: 3902.14 	
Date: Feb 20
Value: 3894.79 	
Date: Feb 15
Value: 3892.04 	
Date: Feb 10
Value: 3880.49 	
Date: Feb 05
Value: 3871.98 	
Date: Jan 31
Value: 3869.1 	
Date: Jan 25
Value: 3804.45 	
Date: Jan 20
Value: 3794.02 	
Date: Jan 15
Value: 3791.12 	
Date: Jan 10
Value: 3789.28 	
Date: Jan 05
Value: 3768.85 	
Date: Dec 31
Value: 3724.35 	
Date: Dec 25
Value: 3722.85 	
Date: Dec 20
Value: 3696.42 	
Date: Dec 15
Value: 3681.13 	
Date: Dec 10
Value: 3678.13 	
Date: Dec 05
Value: 3657.34 	
Date: Nov 30
Value: 3647.38 	
Date: Nov 25
Value: 3639.99 	
Date: Nov 20
Value: 3606.69 	
Date: Nov 15
Value: 3579.55 	
Date: Nov 10
Value: 3570.82 	
Date: Nov 05
Value: 3568.73 	
Date: Oct 31
Value: 3566.67 	
Date: Oct 25
Value: 3559.7 	
Date: Oct 20
Value: 3549.41 	
Date: Oct 15
Value: 3531.68 	
Date: Oct 10
Value: 3512.17 	
Date: Oct 05
Value: 3475.1 	
Date: Sep 30
Value: 3450.98 	
Date: Sep 25
Value: 3413.57 	
Date: Sep 20
Value: 3397.91 	
Date: Sep 15
Value: 3386.53 	
Date: Sep 10
Value: 3352.93 	
Date: Sep 05
Value: 3298.05 	
Date: Aug 31
Value: 3278.71 	
Date: Aug 25
Value: 3260.11 	
Date: Aug 20
Value: 3248.94 	
Date: Aug 15
Value: 3220.32 	
Date: Aug 10
Value: 3204.8 	
Date: Aug 05
Value: 3187.73 	
Date: Jul 31
Value: 3163.13 	
Date: Jul 25
Value: 3148.54 	
Date: Jul 20
Value: 3128.95 	
Date: Jul 15
Value: 3108.88 	
Date: Jul 10
Value: 3073.25 	
Date: Jul 05
Value: 3044.39 	
Date: Jun 30
Value: 4145.16 	
Date: Jun 25
Value: 4106.7 	
Date: Jun 20
Value: 4055.67 	
Date: Jun 15
Value: 4038.69 	
Date: Jun 10
Value: 4021.82 	
Date: Jun 05
Value: 3992.74 	
Date: May 31
Value: 3948.95 	
Date: May 25
Value: 3900.47 	
Date: May 20
Value: 3867.33 	
Date: May 15
Value: 3835.11 	
Date: May 10
Value: 3822.66 	
Date: May 05
Value: 3802.75 	
Date: Apr 30
Value: 3788.49 	
Date: Apr 25
Value: 3776.53 	
Date: Apr 20
Value: 3759.45 	
Date: Apr 15
Value: 3736.52 	
Date: Apr 10
Value: 3727.92 	
Date: Apr 05
Value: 3704.41 	
Date: Mar 31
Value: 3684.93 	
Date: Mar 25
Value: 3633.64 	
Date: Mar 20
Value: 3622.92 	
Date: Mar 15
Value: 3590.1 	
Date: Mar 10
Value: 3580.47 	
Date: Mar 05
Value: 3540.5 	
Date: Feb 28
Value: 3509.39 	
Date: Feb 25
Value: 3491.02 	
Date: Feb 20
Value: 3451.1 	
Date: Feb 15
Value: 3430.66 	
Date: Feb 10
Value: 3420.4 	
Date: Feb 05
Value: 3392.94 	
Date: Jan 31
Value: 3383.72 	
Date: Jan 25
Value: 3375.56 	
Date: Jan 20
Value: 3354.77 	
Date: Jan 15
Value: 3327.49 	
Date: Jan 10
Value: 3326.1 	
Date: Jan 05
Value: 3315.21 	
Date: Dec 31
Value: 3297.06 	
Date: Dec 25
Value: 3283.31 	
Date: Dec 20
Value: 3249.92 	
Date: Dec 15
Value: 3243.15 	
Date: Dec 10
Value: 3171.06 	
Date: Dec 05
Value: 3149.15 	
Date: Nov 30
Value: 3110.44 	
Date: Nov 25
Value: 3077.87 	
Date: Nov 20
Value: 3071.69 	
Date: Nov 15
Value: 3053.67 	
Date: Nov 10
Value: 3010.22 	
Date: Nov 05
Value: 2995.84 	
Date: Oct 31
Value: 4689.35 	
Date: Oct 25
Value: 4682.39 	
Date: Oct 20
Value: 4672.1 	
Date: Oct 15
Value: 4654.37 	
Date: Oct 10
Value: 4634.86 	
Date: Oct 05
Value: 4597.79 	
Date: Sep 30
Value: 4573.66 	
Date: Sep 25
Value: 4536.26 	
Date: Sep 20
Value: 4520.6 	
Date: Sep 15
Value: 4509.22 	
Date: Sep 10
Value: 4475.62 	
Date: Sep 05
Value: 4420.74 	
Date: Aug 31
Value: 4401.4 	
Date: Aug 25
Value: 4382.8 	
Date: Aug 20
Value: 4371.62 	
Date: Aug 15
Value: 4343.01 	
Date: Aug 10
Value: 4327.49 	
Date: Aug 05
Value: 4310.42 	
Date: Jul 31
Value: 4285.82 	
Date: Jul 25
Value: 4271.22 	
Date: Jul 20
Value: 4251.63 	
Date: Jul 15
Value: 4231.56 	
Date: Jul 10
Value: 4195.94 	
Date: Jul 05
Value: 4167.08 	
Date: Jun 30
Value: 1359.6 	
Date: Jun 25
Value: 1337.18 	
Date: Jun 20
Value: 1312.47 	
Date: Jun 15
Value: 1288.73 	
Date: Jun 10
Value: 1266.56 	
Date: Jun 05
Value: 1236.04 	
Date: May 31
Value: 1211.53 	
Date: May 25
Value: 1180.96 	
Date: May 20
Value: 1155.8 	
Date: May 15
Value: 1134.84 	
Date: May 10
Value: 1113.34 	
Date: May 05
Value: 1091.19 	
Date: Apr 30
Value: 1065.82 	
Date: Apr 25
Value: 1047.36 	
Date: Apr 20
Value: 1032.55 	
Date: Apr 15
Value: 1016.1 	
Date: Apr 10
Value: 1000.68 	
Date: Apr 05
Value: 983.28 	
Date: Mar 31
Value: 967.37 	
Date: Mar 25
Value: 946.41 	
Date: Mar 20
Value: 929.63 	
Date: Mar 15
Value: 913.23 	
Date: Mar 10
Value: 899.24 	
Date: Mar 05
Value: 887.23 	
Date: Feb 28
Value: 871.3 	
Date: Feb 25
Value: 863.82 	
Date: Feb 20
Value: 851.86 	
Date: Feb 15
Value: 840.93 	
Date: Feb 10
Value: 825.17 	
Date: Feb 05
Value: 808.2 	
Date: Jan 31
Value: 790.72 	
Date: Jan 25
Value: 767.79 	
Date: Jan 20
Value: 755.49 	
Date: Jan 15
Value: 742.67 	
Date: Jan 10
Value: 730.51 	
Date: Jan 05
Value: 717.17 	
Date: Dec 31
Value: 701.83 	
Date: Dec 25
Value: 680.09 	
Date: Dec 20
Value: 662.04 	
Date: Dec 15
Value: 643.51 	
Date: Dec 10
Value: 630.03 	
Date: Dec 05
Value: 609.88 	
Date: Nov 30
Value: 592.84 	
Date: Nov 25
Value: 570.17 	
Date: Nov 20
Value: 550.35 	
Date: Nov 15
Value: 529.38 	
Date: Nov 10
Value: 508.35 	
Date: Nov 05
Value: 489.11 	
Date: Oct 31
Value: 1928.48 	
Date: Oct 25
Value: 1903.8 	
Date: Oct 20
Value: 1884.93 	
Date: Oct 15
Value: 1870.58 	
Date: Oct 10
Value: 1849.9 	
Date: Oct 05
Value: 1828.48 	
Date: Sep 30
Value: 1808.52 	
Date: Sep 25
Value: 1786.6 	
Date: Sep 20
Value: 1760.97 	
Date: Sep 15
Value: 1741.78 	
Date: Sep 10
Value: 1720.66 	
Date: Sep 05
Value: 1700.41 	
Date: Aug 31
Value: 1679.63 	
Date: Aug 25
Value: 1638.5 	
Date: Aug 20
Value: 1617.91 	
Date: Aug 15
Value: 1596.47 	
Date: Aug 10
Value: 1575.32 	
Date: Aug 05
Value: 1547.94 	
Date: Jul 31
Value: 1520.03 	
Date: Jul 25
Value: 1491.16 	
Date: Jul 20
Value: 1462.63 	
Date: Jul 15
Value: 1436.55 	
Date: Jul 10
Value: 1408.58 	
Date: Jul 05
Value: 1383.82

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07
	
Date: Jun 30
Value: 2412.71 	
Date: Jun 25
Value: 2385.81 	
Date: Jun 20
Value: 2358.7 	
Date: Jun 15
Value: 2347.96 	
Date: Jun 10
Value: 2327.19 	
Date: Jun 05
Value: 2302.77 	
Date: May 31
Value: 2290.31 	
Date: May 25
Value: 2261.72 	
Date: May 20
Value: 2241.75 	
Date: May 15
Value: 2220.38 	
Date: May 10
Value: 2208.6 	
Date: May 05
Value: 2179.58 	
Date: Apr 30
Value: 2154.85 	
Date: Apr 25
Value: 2135.66 	
Date: Apr 20
Value: 3306.66 	
Date: Apr 15
Value: 3265.13 	
Date: Apr 10
Value: 3254.47 	
Date: Apr 05
Value: 3251.53 	
Date: Mar 31
Value: 3247.94 	
Date: Mar 25
Value: 3243.62 	
Date: Mar 20
Value: 3229.6 	
Date: Mar 15
Value: 3224.08 	
Date: Mar 10
Value: 3214.08 	
Date: Mar 05
Value: 3205.75 	
Date: Feb 28
Value: 3203.73 	
Date: Feb 25
Value: 3201.3 	
Date: Feb 20
Value: 3186.86 	
Date: Feb 15
Value: 3184.09 	
Date: Feb 10
Value: 3173.02 	
Date: Feb 05
Value: 3167.62 	
Date: Jan 31
Value: 3165.09 	
Date: Jan 25
Value: 3111.07 	
Date: Jan 20
Value: 3101.53 	
Date: Jan 15
Value: 3100.15 	
Date: Jan 10
Value: 3097.84 	
Date: Jan 05
Value: 3064.7 	
Date: Dec 31
Value: 3035.92 	
Date: Dec 25
Value: 3033.54 	
Date: Dec 20
Value: 2990.54 	
Date: Dec 15
Value: 2967.69 	
Date: Dec 10
Value: 2963.68 	
Date: Dec 05
Value: 2938.17 	
Date: Nov 30
Value: 2926.41 	
Date: Nov 25
Value: 2918.7 	
Date: Nov 20
Value: 2899.68 	
Date: Nov 15
Value: 2866.55 	
Date: Nov 10
Value: 2860.26 	
Date: Nov 05
Value: 2858.19 	
Date: Oct 31
Value: 2856.15 	
Date: Oct 25
Value: 2847.92 	
Date: Oct 20
Value: 2843.84 	
Date: Oct 15
Value: 2822.61 	
Date: Oct 10
Value: 2809.66 	
Date: Oct 05
Value: 2761.08 	
Date: Sep 30
Value: 2731.98 	
Date: Sep 25
Value: 2690.87 	
Date: Sep 20
Value: 2671.73 	
Date: Sep 15
Value: 2664.24 	
Date: Sep 10
Value: 2637.71 	
Date: Sep 05
Value: 2598.04 	
Date: Aug 31
Value: 2581.1 	
Date: Aug 25
Value: 2573.96 	
Date: Aug 20
Value: 2563.23 	
Date: Aug 15
Value: 2539.66 	
Date: Aug 10
Value: 2522.66 	
Date: Aug 05
Value: 2513.79 	
Date: Jul 31
Value: 2499.08 	
Date: Jul 25
Value: 2491.44 	
Date: Jul 20
Value: 2480.11 	
Date: Jul 15
Value: 2467.54 	
Date: Jul 10
Value: 2444.72 	
Date: Jul 05
Value: 2422.12 	
Date: Jun 30
Value: 3257.44 	
Date: Jun 25
Value: 3230.55 	
Date: Jun 20
Value: 3203.44 	
Date: Jun 15
Value: 3192.7 	
Date: Jun 10
Value: 3171.93 	
Date: Jun 05
Value: 3147.51 	
Date: May 31
Value: 3135.05 	
Date: May 25
Value: 3106.46 	
Date: May 20
Value: 3086.49 	
Date: May 15
Value: 3065.12 	
Date: May 10
Value: 3053.34 	
Date: May 05
Value: 3024.32 	
Date: Apr 30
Value: 2999.58 	
Date: Apr 25
Value: 2980.4 	
Date: Apr 20
Value: 2974 	
Date: Apr 15
Value: 2960.04 	
Date: Apr 10
Value: 2955.72 	
Date: Apr 05
Value: 2935.81 	
Date: Mar 31
Value: 2925.21 	
Date: Mar 25
Value: 2881.14 	
Date: Mar 20
Value: 2869.74 	
Date: Mar 15
Value: 2844.67 	
Date: Mar 10
Value: 2837.94 	
Date: Mar 05
Value: 2811.99 	
Date: Feb 28
Value: 2791.73 	
Date: Feb 25
Value: 2781.13 	
Date: Feb 20
Value: 2756.9 	
Date: Feb 15
Value: 2748.44 	
Date: Feb 10
Value: 2742.77 	
Date: Feb 05
Value: 2720.03 	
Date: Jan 31
Value: 2715.88 	
Date: Jan 25
Value: 2712.83 	
Date: Jan 20
Value: 2696.94 	
Date: Jan 15
Value: 2657.8 	
Date: Jan 10
Value: 2656.39 	
Date: Jan 05
Value: 2651.43 	
Date: Dec 31
Value: 2618.81 	
Date: Dec 25
Value: 2611.8 	
Date: Dec 20
Value: 2599.92 	
Date: Dec 15
Value: 2596.99 	
Date: Dec 10
Value: 2527.22 	
Date: Dec 05
Value: 2497.83 	
Date: Nov 30
Value: 2447.2 	
Date: Nov 25
Value: 2423.84 	
Date: Nov 20
Value: 2420.46 	
Date: Nov 15
Value: 2414.2 	
Date: Nov 10
Value: 2359.15 	
Date: Nov 05
Value: 2344.89 	
Date: Oct 31
Value: 3700.88 	
Date: Oct 25
Value: 3692.66 	
Date: Oct 20
Value: 3688.58 	
Date: Oct 15
Value: 3667.35 	
Date: Oct 10
Value: 3654.4 	
Date: Oct 05
Value: 3605.82 	
Date: Sep 30
Value: 3576.72 	
Date: Sep 25
Value: 3535.61 	
Date: Sep 20
Value: 3516.47 	
Date: Sep 15
Value: 3508.97 	
Date: Sep 10
Value: 3482.45 	
Date: Sep 05
Value: 3442.78 	
Date: Aug 31
Value: 3425.84 	
Date: Aug 25
Value: 3418.7 	
Date: Aug 20
Value: 3407.97 	
Date: Aug 15
Value: 3384.4 	
Date: Aug 10
Value: 3367.4 	
Date: Aug 05
Value: 3358.53 	
Date: Jul 31
Value: 3343.82 	
Date: Jul 25
Value: 3336.18 	
Date: Jul 20
Value: 3324.85 	
Date: Jul 15
Value: 3312.28 	
Date: Jul 10
Value: 3289.46 	
Date: Jul 05
Value: 3266.86 	
Date: Jun 30
Value: 1124.96 	
Date: Jun 25
Value: 1105.82 	
Date: Jun 20
Value: 1086.83 	
Date: Jun 15
Value: 1068.92 	
Date: Jun 10
Value: 1053.81 	
Date: Jun 05
Value: 1032.02 	
Date: May 31
Value: 1011.42 	
Date: May 25
Value: 989.22 	
Date: May 20
Value: 970.22 	
Date: May 15
Value: 952.71 	
Date: May 10
Value: 935.75 	
Date: May 05
Value: 917.21 	
Date: Apr 30
Value: 894.63 	
Date: Apr 25
Value: 879.42 	
Date: Apr 20
Value: 868.23 	
Date: Apr 15
Value: 856.47 	
Date: Apr 10
Value: 845.21 	
Date: Apr 05
Value: 830.45 	
Date: Mar 31
Value: 817.76 	
Date: Mar 25
Value: 801.93 	
Date: Mar 20
Value: 787.98 	
Date: Mar 15
Value: 777.02 	
Date: Mar 10
Value: 764.2 	
Date: Mar 05
Value: 754.35 	
Date: Feb 28
Value: 738.84 	
Date: Feb 25
Value: 732.66 	
Date: Feb 20
Value: 721.37 	
Date: Feb 15
Value: 712.13 	
Date: Feb 10
Value: 698.95 	
Date: Feb 05
Value: 685.07 	
Date: Jan 31
Value: 671.51 	
Date: Jan 25
Value: 653.24 	
Date: Jan 20
Value: 640.38 	
Date: Jan 15
Value: 628.48 	
Date: Jan 10
Value: 616.87 	
Date: Jan 05
Value: 604.29 	
Date: Dec 31
Value: 588.23 	
Date: Dec 25
Value: 565.99 	
Date: Dec 20
Value: 546.12 	
Date: Dec 15
Value: 527.2 	
Date: Dec 10
Value: 511.86 	
Date: Dec 05
Value: 492.68 	
Date: Nov 30
Value: 476.77 	
Date: Nov 25
Value: 459.49 	
Date: Nov 20
Value: 445.82 	
Date: Nov 15
Value: 433.31 	
Date: Nov 10
Value: 415.69 	
Date: Nov 05
Value: 400.73 	
Date: Oct 31
Value: 1576.01 	
Date: Oct 25
Value: 1550.47 	
Date: Oct 20
Value: 1532.63 	
Date: Oct 15
Value: 1516.93 	
Date: Oct 10
Value: 1496.04 	
Date: Oct 05
Value: 1476.85 	
Date: Sep 30
Value: 1454.36 	
Date: Sep 25
Value: 1433.13 	
Date: Sep 20
Value: 1410.98 	
Date: Sep 15
Value: 1391.76 	
Date: Sep 10
Value: 1372.95 	
Date: Sep 05
Value: 1352.99 	
Date: Aug 31
Value: 1337.52 	
Date: Aug 25
Value: 1311.63 	
Date: Aug 20
Value: 1298.09 	
Date: Aug 15
Value: 1282.49 	
Date: Aug 10
Value: 1269.37 	
Date: Aug 05
Value: 1251.73 	
Date: Jul 31
Value: 1234.45 	
Date: Jul 25
Value: 1213.41 	
Date: Jul 20
Value: 1194.45 	
Date: Jul 15
Value: 1178.8 	
Date: Jul 10
Value: 1160.4 	
Date: Jul 05
Value: 1142.04 	
Date: Jun 30
Value: 2412.71 	
Date: Jun 25
Value: 2385.81 	
Date: Jun 20
Value: 2358.7 	
Date: Jun 15
Value: 2347.96 	
Date: Jun 10
Value: 2327.19 	
Date: Jun 05
Value: 2302.77 	
Date: May 31
Value: 2290.31 	
Date: May 25
Value: 2261.72 	
Date: May 20
Value: 2241.75 	
Date: May 15
Value: 2220.38 	
Date: May 10
Value: 2208.6 	
Date: May 05
Value: 2179.58 	
Date: Apr 30
Value: 2154.85 	
Date: Apr 25
Value: 2135.66 	
Date: Apr 20
Value: 3306.66 	
Date: Apr 15
Value: 3265.13 	
Date: Apr 10
Value: 3254.47 	
Date: Apr 05
Value: 3251.53 	
Date: Mar 31
Value: 3247.94 	
Date: Mar 25
Value: 3243.62 	
Date: Mar 20
Value: 3229.6 	
Date: Mar 15
Value: 3224.08 	
Date: Mar 10
Value: 3214.08 	
Date: Mar 05
Value: 3205.75 	
Date: Feb 28
Value: 3203.73 	
Date: Feb 25
Value: 3201.3 	
Date: Feb 20
Value: 3186.86 	
Date: Feb 15
Value: 3184.09 	
Date: Feb 10
Value: 3173.02 	
Date: Feb 05
Value: 3167.62 	
Date: Jan 31
Value: 3165.09 	
Date: Jan 25
Value: 3111.07 	
Date: Jan 20
Value: 3101.53 	
Date: Jan 15
Value: 3100.15 	
Date: Jan 10
Value: 3097.84 	
Date: Jan 05
Value: 3064.7 	
Date: Dec 31
Value: 3035.92 	
Date: Dec 25
Value: 3033.54 	
Date: Dec 20
Value: 2990.54 	
Date: Dec 15
Value: 2967.69 	
Date: Dec 10
Value: 2963.68 	
Date: Dec 05
Value: 2938.17 	
Date: Nov 30
Value: 2926.41 	
Date: Nov 25
Value: 2918.7 	
Date: Nov 20
Value: 2899.68 	
Date: Nov 15
Value: 2866.55 	
Date: Nov 10
Value: 2860.26 	
Date: Nov 05
Value: 2858.19 	
Date: Oct 31
Value: 2856.15 	
Date: Oct 25
Value: 2847.92 	
Date: Oct 20
Value: 2843.84 	
Date: Oct 15
Value: 2822.61 	
Date: Oct 10
Value: 2809.66 	
Date: Oct 05
Value: 2761.08 	
Date: Sep 30
Value: 2731.98 	
Date: Sep 25
Value: 2690.87 	
Date: Sep 20
Value: 2671.73 	
Date: Sep 15
Value: 2664.24 	
Date: Sep 10
Value: 2637.71 	
Date: Sep 05
Value: 2598.04 	
Date: Aug 31
Value: 2581.1 	
Date: Aug 25
Value: 2573.96 	
Date: Aug 20
Value: 2563.23 	
Date: Aug 15
Value: 2539.66 	
Date: Aug 10
Value: 2522.66 	
Date: Aug 05
Value: 2513.79 	
Date: Jul 31
Value: 2499.08 	
Date: Jul 25
Value: 2491.44 	
Date: Jul 20
Value: 2480.11 	
Date: Jul 15
Value: 2467.54 	
Date: Jul 10
Value: 2444.72 	
Date: Jul 05
Value: 2422.12 	
Date: Jun 30
Value: 3257.44 	
Date: Jun 25
Value: 3230.55 	
Date: Jun 20
Value: 3203.44 	
Date: Jun 15
Value: 3192.7 	
Date: Jun 10
Value: 3171.93 	
Date: Jun 05
Value: 3147.51 	
Date: May 31
Value: 3135.05 	
Date: May 25
Value: 3106.46 	
Date: May 20
Value: 3086.49 	
Date: May 15
Value: 3065.12 	
Date: May 10
Value: 3053.34 	
Date: May 05
Value: 3024.32 	
Date: Apr 30
Value: 2999.58 	
Date: Apr 25
Value: 2980.4 	
Date: Apr 20
Value: 2974 	
Date: Apr 15
Value: 2960.04 	
Date: Apr 10
Value: 2955.72 	
Date: Apr 05
Value: 2935.81 	
Date: Mar 31
Value: 2925.21 	
Date: Mar 25
Value: 2881.14 	
Date: Mar 20
Value: 2869.74 	
Date: Mar 15
Value: 2844.67 	
Date: Mar 10
Value: 2837.94 	
Date: Mar 05
Value: 2811.99 	
Date: Feb 28
Value: 2791.73 	
Date: Feb 25
Value: 2781.13 	
Date: Feb 20
Value: 2756.9 	
Date: Feb 15
Value: 2748.44 	
Date: Feb 10
Value: 2742.77 	
Date: Feb 05
Value: 2720.03 	
Date: Jan 31
Value: 2715.88 	
Date: Jan 25
Value: 2712.83 	
Date: Jan 20
Value: 2696.94 	
Date: Jan 15
Value: 2657.8 	
Date: Jan 10
Value: 2656.39 	
Date: Jan 05
Value: 2651.43 	
Date: Dec 31
Value: 2618.81 	
Date: Dec 25
Value: 2611.8 	
Date: Dec 20
Value: 2599.92 	
Date: Dec 15
Value: 2596.99 	
Date: Dec 10
Value: 2527.22 	
Date: Dec 05
Value: 2497.83 	
Date: Nov 30
Value: 2447.2 	
Date: Nov 25
Value: 2423.84 	
Date: Nov 20
Value: 2420.46 	
Date: Nov 15
Value: 2414.2 	
Date: Nov 10
Value: 2359.15 	
Date: Nov 05
Value: 2344.89 	
Date: Oct 31
Value: 3700.88 	
Date: Oct 25
Value: 3692.66 	
Date: Oct 20
Value: 3688.58 	
Date: Oct 15
Value: 3667.35 	
Date: Oct 10
Value: 3654.4 	
Date: Oct 05
Value: 3605.82 	
Date: Sep 30
Value: 3576.72 	
Date: Sep 25
Value: 3535.61 	
Date: Sep 20
Value: 3516.47 	
Date: Sep 15
Value: 3508.97 	
Date: Sep 10
Value: 3482.45 	
Date: Sep 05
Value: 3442.78 	
Date: Aug 31
Value: 3425.84 	
Date: Aug 25
Value: 3418.7 	
Date: Aug 20
Value: 3407.97 	
Date: Aug 15
Value: 3384.4 	
Date: Aug 10
Value: 3367.4 	
Date: Aug 05
Value: 3358.53 	
Date: Jul 31
Value: 3343.82 	
Date: Jul 25
Value: 3336.18 	
Date: Jul 20
Value: 3324.85 	
Date: Jul 15
Value: 3312.28 	
Date: Jul 10
Value: 3289.46 	
Date: Jul 05
Value: 3266.86 	
Date: Jun 30
Value: 1124.96 	
Date: Jun 25
Value: 1105.82 	
Date: Jun 20
Value: 1086.83 	
Date: Jun 15
Value: 1068.92 	
Date: Jun 10
Value: 1053.81 	
Date: Jun 05
Value: 1032.02 	
Date: May 31
Value: 1011.42 	
Date: May 25
Value: 989.22 	
Date: May 20
Value: 970.22 	
Date: May 15
Value: 952.71 	
Date: May 10
Value: 935.75 	
Date: May 05
Value: 917.21 	
Date: Apr 30
Value: 894.63 	
Date: Apr 25
Value: 879.42 	
Date: Apr 20
Value: 868.23 	
Date: Apr 15
Value: 856.47 	
Date: Apr 10
Value: 845.21 	
Date: Apr 05
Value: 830.45 	
Date: Mar 31
Value: 817.76 	
Date: Mar 25
Value: 801.93 	
Date: Mar 20
Value: 787.98 	
Date: Mar 15
Value: 777.02 	
Date: Mar 10
Value: 764.2 	
Date: Mar 05
Value: 754.35 	
Date: Feb 28
Value: 738.84 	
Date: Feb 25
Value: 732.66 	
Date: Feb 20
Value: 721.37 	
Date: Feb 15
Value: 712.13 	
Date: Feb 10
Value: 698.95 	
Date: Feb 05
Value: 685.07 	
Date: Jan 31
Value: 671.51 	
Date: Jan 25
Value: 653.24 	
Date: Jan 20
Value: 640.38 	
Date: Jan 15
Value: 628.48 	
Date: Jan 10
Value: 616.87 	
Date: Jan 05
Value: 604.29 	
Date: Dec 31
Value: 588.23 	
Date: Dec 25
Value: 565.99 	
Date: Dec 20
Value: 546.12 	
Date: Dec 15
Value: 527.2 	
Date: Dec 10
Value: 511.86 	
Date: Dec 05
Value: 492.68 	
Date: Nov 30
Value: 476.77 	
Date: Nov 25
Value: 459.49 	
Date: Nov 20
Value: 445.82 	
Date: Nov 15
Value: 433.31 	
Date: Nov 10
Value: 415.69 	
Date: Nov 05
Value: 400.73 	
Date: Oct 31
Value: 1576.01 	
Date: Oct 25
Value: 1550.47 	
Date: Oct 20
Value: 1532.63 	
Date: Oct 15
Value: 1516.93 	
Date: Oct 10
Value: 1496.04 	
Date: Oct 05
Value: 1476.85 	
Date: Sep 30
Value: 1454.36 	
Date: Sep 25
Value: 1433.13 	
Date: Sep 20
Value: 1410.98 	
Date: Sep 15
Value: 1391.76 	
Date: Sep 10
Value: 1372.95 	
Date: Sep 05
Value: 1352.99 	
Date: Aug 31
Value: 1337.52 	
Date: Aug 25
Value: 1311.63 	
Date: Aug 20
Value: 1298.09 	
Date: Aug 15
Value: 1282.49 	
Date: Aug 10
Value: 1269.37 	
Date: Aug 05
Value: 1251.73 	
Date: Jul 31
Value: 1234.45 	
Date: Jul 25
Value: 1213.41 	
Date: Jul 20
Value: 1194.45 	
Date: Jul 15
Value: 1178.8 	
Date: Jul 10
Value: 1160.4 	
Date: Jul 05
Value: 1142.04

	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28
	
Date: Jun 30
Value: 3215.41 	
Date: Jun 25
Value: 3180.66 	
Date: Jun 20
Value: 3134.46 	
Date: Jun 15
Value: 3102.58 	
Date: Jun 10
Value: 3076.4 	
Date: Jun 05
Value: 3055.41 	
Date: May 31
Value: 3044.13 	
Date: May 25
Value: 3022.63 	
Date: May 20
Value: 2982.16 	
Date: May 15
Value: 2921.9 	
Date: May 10
Value: 2891.44 	
Date: May 05
Value: 2855.76 	
Date: Apr 30
Value: 2818.29 	
Date: Apr 25
Value: 2784.61 	
Date: Apr 20
Value: 4338.16 	
Date: Apr 15
Value: 4277.73 	
Date: Apr 10
Value: 4256.51 	
Date: Apr 05
Value: 4253.56 	
Date: Mar 31
Value: 4250.25 	
Date: Mar 25
Value: 4244.26 	
Date: Mar 20
Value: 4214.46 	
Date: Mar 15
Value: 4207.32 	
Date: Mar 10
Value: 4161.91 	
Date: Mar 05
Value: 4149.91 	
Date: Feb 28
Value: 4146 	
Date: Feb 25
Value: 4143.53 	
Date: Feb 20
Value: 4130.2 	
Date: Feb 15
Value: 4127.72 	
Date: Feb 10
Value: 4120.79 	
Date: Feb 05
Value: 4112.5 	
Date: Jan 31
Value: 4108.56 	
Date: Jan 25
Value: 4040.88 	
Date: Jan 20
Value: 4025.3 	
Date: Jan 15
Value: 4022.22 	
Date: Jan 10
Value: 4020.14 	
Date: Jan 05
Value: 3976.13 	
Date: Dec 31
Value: 3953.11 	
Date: Dec 25
Value: 3951.74 	
Date: Dec 20
Value: 3934.21 	
Date: Dec 15
Value: 3921.64 	
Date: Dec 10
Value: 3918.45 	
Date: Dec 05
Value: 3910.24 	
Date: Nov 30
Value: 3908.92 	
Date: Nov 25
Value: 3906.04 	
Date: Nov 20
Value: 3889.06 	
Date: Nov 15
Value: 3873.35 	
Date: Nov 10
Value: 3868.54 	
Date: Nov 05
Value: 3867.46 	
Date: Oct 31
Value: 3866.42 	
Date: Oct 25
Value: 3854.56 	
Date: Oct 20
Value: 3847.21 	
Date: Oct 15
Value: 3804.28 	
Date: Oct 10
Value: 3792.7 	
Date: Oct 05
Value: 3685.94 	
Date: Sep 30
Value: 3669.24 	
Date: Sep 25
Value: 3633.86 	
Date: Sep 20
Value: 3614.69 	
Date: Sep 15
Value: 3599.62 	
Date: Sep 10
Value: 3578.22 	
Date: Sep 05
Value: 3487.02 	
Date: Aug 31
Value: 3452.83 	
Date: Aug 25
Value: 3424.45 	
Date: Aug 20
Value: 3414.68 	
Date: Aug 15
Value: 3394.66 	
Date: Aug 10
Value: 3380.06 	
Date: Aug 05
Value: 3358.55 	
Date: Jul 31
Value: 3348.95 	
Date: Jul 25
Value: 3340.52 	
Date: Jul 20
Value: 3331.15 	
Date: Jul 15
Value: 3301.86 	
Date: Jul 10
Value: 3268.05 	
Date: Jul 05
Value: 3223.15 	
Date: Jun 30
Value: 4413.86 	
Date: Jun 25
Value: 4379.1 	
Date: Jun 20
Value: 4332.91 	
Date: Jun 15
Value: 4301.03 	
Date: Jun 10
Value: 4274.85 	
Date: Jun 05
Value: 4253.86 	
Date: May 31
Value: 4242.58 	
Date: May 25
Value: 4221.08 	
Date: May 20
Value: 4180.6 	
Date: May 15
Value: 4120.35 	
Date: May 10
Value: 4089.89 	
Date: May 05
Value: 4054.21 	
Date: Apr 30
Value: 4016.74 	
Date: Apr 25
Value: 3983.06 	
Date: Apr 20
Value: 3978.03 	
Date: Apr 15
Value: 3970.29 	
Date: Apr 10
Value: 3961.02 	
Date: Apr 05
Value: 3917.27 	
Date: Mar 31
Value: 3904.56 	
Date: Mar 25
Value: 3771.59 	
Date: Mar 20
Value: 3763.28 	
Date: Mar 15
Value: 3757.01 	
Date: Mar 10
Value: 3748.27 	
Date: Mar 05
Value: 3713.14 	
Date: Feb 28
Value: 3650.34 	
Date: Feb 25
Value: 3622.11 	
Date: Feb 20
Value: 3564.53 	
Date: Feb 15
Value: 3547.6 	
Date: Feb 10
Value: 3535.24 	
Date: Feb 05
Value: 3487 	
Date: Jan 31
Value: 3477.32 	
Date: Jan 25
Value: 3475.2 	
Date: Jan 20
Value: 3464.86 	
Date: Jan 15
Value: 3447.37 	
Date: Jan 10
Value: 3442.87 	
Date: Jan 05
Value: 3429.72 	
Date: Dec 31
Value: 3410.1 	
Date: Dec 25
Value: 3393.77 	
Date: Dec 20
Value: 3383.5 	
Date: Dec 15
Value: 3373.87 	
Date: Dec 10
Value: 3341.87 	
Date: Dec 05
Value: 3327.13 	
Date: Nov 30
Value: 3294.58 	
Date: Nov 25
Value: 3284.64 	
Date: Nov 20
Value: 3283.89 	
Date: Nov 15
Value: 3282.51 	
Date: Nov 10
Value: 3276.1 	
Date: Nov 05
Value: 3266.35 	
Date: Oct 31
Value: 5064.86 	
Date: Oct 25
Value: 5053.01 	
Date: Oct 20
Value: 5045.66 	
Date: Oct 15
Value: 5002.73 	
Date: Oct 10
Value: 4991.15 	
Date: Oct 05
Value: 4884.39 	
Date: Sep 30
Value: 4867.68 	
Date: Sep 25
Value: 4832.31 	
Date: Sep 20
Value: 4813.14 	
Date: Sep 15
Value: 4798.07 	
Date: Sep 10
Value: 4776.67 	
Date: Sep 05
Value: 4685.47 	
Date: Aug 31
Value: 4651.28 	
Date: Aug 25
Value: 4622.9 	
Date: Aug 20
Value: 4613.13 	
Date: Aug 15
Value: 4593.11 	
Date: Aug 10
Value: 4578.51 	
Date: Aug 05
Value: 4557 	
Date: Jul 31
Value: 4547.39 	
Date: Jul 25
Value: 4538.97 	
Date: Jul 20
Value: 4529.6 	
Date: Jul 15
Value: 4500.3 	
Date: Jul 10
Value: 4466.5 	
Date: Jul 05
Value: 4421.59 	
Date: Jun 30
Value: 1501.1 	
Date: Jun 25
Value: 1480.65 	
Date: Jun 20
Value: 1459.36 	
Date: Jun 15
Value: 1436.13 	
Date: Jun 10
Value: 1416.27 	
Date: Jun 05
Value: 1386.11 	
Date: May 31
Value: 1358.67 	
Date: May 25
Value: 1328.42 	
Date: May 20
Value: 1299.34 	
Date: May 15
Value: 1270.74 	
Date: May 10
Value: 1236.17 	
Date: May 05
Value: 1208.64 	
Date: Apr 30
Value: 1169.11 	
Date: Apr 25
Value: 1143.43 	
Date: Apr 20
Value: 1123.13 	
Date: Apr 15
Value: 1099.42 	
Date: Apr 10
Value: 1084.9 	
Date: Apr 05
Value: 1069.77 	
Date: Mar 31
Value: 1053.13 	
Date: Mar 25
Value: 1027.34 	
Date: Mar 20
Value: 1011.63 	
Date: Mar 15
Value: 1000.76 	
Date: Mar 10
Value: 988.35 	
Date: Mar 05
Value: 975.42 	
Date: Feb 28
Value: 957.62 	
Date: Feb 25
Value: 949.98 	
Date: Feb 20
Value: 936.94 	
Date: Feb 15
Value: 926.38 	
Date: Feb 10
Value: 913.54 	
Date: Feb 05
Value: 896.41 	
Date: Jan 31
Value: 884.14 	
Date: Jan 25
Value: 864.74 	
Date: Jan 20
Value: 852.55 	
Date: Jan 15
Value: 838.78 	
Date: Jan 10
Value: 828.78 	
Date: Jan 05
Value: 811.41 	
Date: Dec 31
Value: 799.25 	
Date: Dec 25
Value: 771.32 	
Date: Dec 20
Value: 752.84 	
Date: Dec 15
Value: 734.37 	
Date: Dec 10
Value: 724.61 	
Date: Dec 05
Value: 706.01 	
Date: Nov 30
Value: 690.68 	
Date: Nov 25
Value: 665.74 	
Date: Nov 20
Value: 637.22 	
Date: Nov 15
Value: 614 	
Date: Nov 10
Value: 587.23 	
Date: Nov 05
Value: 566.01 	
Date: Oct 31
Value: 2131.99 	
Date: Oct 25
Value: 2099.97 	
Date: Oct 20
Value: 2075.79 	
Date: Oct 15
Value: 2057.14 	
Date: Oct 10
Value: 2026.96 	
Date: Oct 05
Value: 2003.91 	
Date: Sep 30
Value: 1973.94 	
Date: Sep 25
Value: 1945.27 	
Date: Sep 20
Value: 1912.18 	
Date: Sep 15
Value: 1891.37 	
Date: Sep 10
Value: 1866.98 	
Date: Sep 05
Value: 1839.74 	
Date: Aug 31
Value: 1817.36 	
Date: Aug 25
Value: 1771.71 	
Date: Aug 20
Value: 1752.38 	
Date: Aug 15
Value: 1731.16 	
Date: Aug 10
Value: 1712.3 	
Date: Aug 05
Value: 1683.05 	
Date: Jul 31
Value: 1656.02 	
Date: Jul 25
Value: 1627.61 	
Date: Jul 20
Value: 1602.75 	
Date: Jul 15
Value: 1580.23 	
Date: Jul 10
Value: 1551.56 	
Date: Jul 05
Value: 1523.39 	
Date: Jun 30
Value: 3215.41 	
Date: Jun 25
Value: 3180.66 	
Date: Jun 20
Value: 3134.46 	
Date: Jun 15
Value: 3102.58 	
Date: Jun 10
Value: 3076.4 	
Date: Jun 05
Value: 3055.41 	
Date: May 31
Value: 3044.13 	
Date: May 25
Value: 3022.63 	
Date: May 20
Value: 2982.16 	
Date: May 15
Value: 2921.9 	
Date: May 10
Value: 2891.44 	
Date: May 05
Value: 2855.76 	
Date: Apr 30
Value: 2818.29 	
Date: Apr 25
Value: 2784.61 	
Date: Apr 20
Value: 4338.16 	
Date: Apr 15
Value: 4277.73 	
Date: Apr 10
Value: 4256.51 	
Date: Apr 05
Value: 4253.56 	
Date: Mar 31
Value: 4250.25 	
Date: Mar 25
Value: 4244.26 	
Date: Mar 20
Value: 4214.46 	
Date: Mar 15
Value: 4207.32 	
Date: Mar 10
Value: 4161.91 	
Date: Mar 05
Value: 4149.91 	
Date: Feb 28
Value: 4146 	
Date: Feb 25
Value: 4143.53 	
Date: Feb 20
Value: 4130.2 	
Date: Feb 15
Value: 4127.72 	
Date: Feb 10
Value: 4120.79 	
Date: Feb 05
Value: 4112.5 	
Date: Jan 31
Value: 4108.56 	
Date: Jan 25
Value: 4040.88 	
Date: Jan 20
Value: 4025.3 	
Date: Jan 15
Value: 4022.22 	
Date: Jan 10
Value: 4020.14 	
Date: Jan 05
Value: 3976.13 	
Date: Dec 31
Value: 3953.11 	
Date: Dec 25
Value: 3951.74 	
Date: Dec 20
Value: 3934.21 	
Date: Dec 15
Value: 3921.64 	
Date: Dec 10
Value: 3918.45 	
Date: Dec 05
Value: 3910.24 	
Date: Nov 30
Value: 3908.92 	
Date: Nov 25
Value: 3906.04 	
Date: Nov 20
Value: 3889.06 	
Date: Nov 15
Value: 3873.35 	
Date: Nov 10
Value: 3868.54 	
Date: Nov 05
Value: 3867.46 	
Date: Oct 31
Value: 3866.42 	
Date: Oct 25
Value: 3854.56 	
Date: Oct 20
Value: 3847.21 	
Date: Oct 15
Value: 3804.28 	
Date: Oct 10
Value: 3792.7 	
Date: Oct 05
Value: 3685.94 	
Date: Sep 30
Value: 3669.24 	
Date: Sep 25
Value: 3633.86 	
Date: Sep 20
Value: 3614.69 	
Date: Sep 15
Value: 3599.62 	
Date: Sep 10
Value: 3578.22 	
Date: Sep 05
Value: 3487.02 	
Date: Aug 31
Value: 3452.83 	
Date: Aug 25
Value: 3424.45 	
Date: Aug 20
Value: 3414.68 	
Date: Aug 15
Value: 3394.66 	
Date: Aug 10
Value: 3380.06 	
Date: Aug 05
Value: 3358.55 	
Date: Jul 31
Value: 3348.95 	
Date: Jul 25
Value: 3340.52 	
Date: Jul 20
Value: 3331.15 	
Date: Jul 15
Value: 3301.86 	
Date: Jul 10
Value: 3268.05 	
Date: Jul 05
Value: 3223.15 	
Date: Jun 30
Value: 4413.86 	
Date: Jun 25
Value: 4379.1 	
Date: Jun 20
Value: 4332.91 	
Date: Jun 15
Value: 4301.03 	
Date: Jun 10
Value: 4274.85 	
Date: Jun 05
Value: 4253.86 	
Date: May 31
Value: 4242.58 	
Date: May 25
Value: 4221.08 	
Date: May 20
Value: 4180.6 	
Date: May 15
Value: 4120.35 	
Date: May 10
Value: 4089.89 	
Date: May 05
Value: 4054.21 	
Date: Apr 30
Value: 4016.74 	
Date: Apr 25
Value: 3983.06 	
Date: Apr 20
Value: 3978.03 	
Date: Apr 15
Value: 3970.29 	
Date: Apr 10
Value: 3961.02 	
Date: Apr 05
Value: 3917.27 	
Date: Mar 31
Value: 3904.56 	
Date: Mar 25
Value: 3771.59 	
Date: Mar 20
Value: 3763.28 	
Date: Mar 15
Value: 3757.01 	
Date: Mar 10
Value: 3748.27 	
Date: Mar 05
Value: 3713.14 	
Date: Feb 28
Value: 3650.34 	
Date: Feb 25
Value: 3622.11 	
Date: Feb 20
Value: 3564.53 	
Date: Feb 15
Value: 3547.6 	
Date: Feb 10
Value: 3535.24 	
Date: Feb 05
Value: 3487 	
Date: Jan 31
Value: 3477.32 	
Date: Jan 25
Value: 3475.2 	
Date: Jan 20
Value: 3464.86 	
Date: Jan 15
Value: 3447.37 	
Date: Jan 10
Value: 3442.87 	
Date: Jan 05
Value: 3429.72 	
Date: Dec 31
Value: 3410.1 	
Date: Dec 25
Value: 3393.77 	
Date: Dec 20
Value: 3383.5 	
Date: Dec 15
Value: 3373.87 	
Date: Dec 10
Value: 3341.87 	
Date: Dec 05
Value: 3327.13 	
Date: Nov 30
Value: 3294.58 	
Date: Nov 25
Value: 3284.64 	
Date: Nov 20
Value: 3283.89 	
Date: Nov 15
Value: 3282.51 	
Date: Nov 10
Value: 3276.1 	
Date: Nov 05
Value: 3266.35 	
Date: Oct 31
Value: 5064.86 	
Date: Oct 25
Value: 5053.01 	
Date: Oct 20
Value: 5045.66 	
Date: Oct 15
Value: 5002.73 	
Date: Oct 10
Value: 4991.15 	
Date: Oct 05
Value: 4884.39 	
Date: Sep 30
Value: 4867.68 	
Date: Sep 25
Value: 4832.31 	
Date: Sep 20
Value: 4813.14 	
Date: Sep 15
Value: 4798.07 	
Date: Sep 10
Value: 4776.67 	
Date: Sep 05
Value: 4685.47 	
Date: Aug 31
Value: 4651.28 	
Date: Aug 25
Value: 4622.9 	
Date: Aug 20
Value: 4613.13 	
Date: Aug 15
Value: 4593.11 	
Date: Aug 10
Value: 4578.51 	
Date: Aug 05
Value: 4557 	
Date: Jul 31
Value: 4547.39 	
Date: Jul 25
Value: 4538.97 	
Date: Jul 20
Value: 4529.6 	
Date: Jul 15
Value: 4500.3 	
Date: Jul 10
Value: 4466.5 	
Date: Jul 05
Value: 4421.59 	
Date: Jun 30
Value: 1501.1 	
Date: Jun 25
Value: 1480.65 	
Date: Jun 20
Value: 1459.36 	
Date: Jun 15
Value: 1436.13 	
Date: Jun 10
Value: 1416.27 	
Date: Jun 05
Value: 1386.11 	
Date: May 31
Value: 1358.67 	
Date: May 25
Value: 1328.42 	
Date: May 20
Value: 1299.34 	
Date: May 15
Value: 1270.74 	
Date: May 10
Value: 1236.17 	
Date: May 05
Value: 1208.64 	
Date: Apr 30
Value: 1169.11 	
Date: Apr 25
Value: 1143.43 	
Date: Apr 20
Value: 1123.13 	
Date: Apr 15
Value: 1099.42 	
Date: Apr 10
Value: 1084.9 	
Date: Apr 05
Value: 1069.77 	
Date: Mar 31
Value: 1053.13 	
Date: Mar 25
Value: 1027.34 	
Date: Mar 20
Value: 1011.63 	
Date: Mar 15
Value: 1000.76 	
Date: Mar 10
Value: 988.35 	
Date: Mar 05
Value: 975.42 	
Date: Feb 28
Value: 957.62 	
Date: Feb 25
Value: 949.98 	
Date: Feb 20
Value: 936.94 	
Date: Feb 15
Value: 926.38 	
Date: Feb 10
Value: 913.54 	
Date: Feb 05
Value: 896.41 	
Date: Jan 31
Value: 884.14 	
Date: Jan 25
Value: 864.74 	
Date: Jan 20
Value: 852.55 	
Date: Jan 15
Value: 838.78 	
Date: Jan 10
Value: 828.78 	
Date: Jan 05
Value: 811.41 	
Date: Dec 31
Value: 799.25 	
Date: Dec 25
Value: 771.32 	
Date: Dec 20
Value: 752.84 	
Date: Dec 15
Value: 734.37 	
Date: Dec 10
Value: 724.61 	
Date: Dec 05
Value: 706.01 	
Date: Nov 30
Value: 690.68 	
Date: Nov 25
Value: 665.74 	
Date: Nov 20
Value: 637.22 	
Date: Nov 15
Value: 614 	
Date: Nov 10
Value: 587.23 	
Date: Nov 05
Value: 566.01 	
Date: Oct 31
Value: 2131.99 	
Date: Oct 25
Value: 2099.97 	
Date: Oct 20
Value: 2075.79 	
Date: Oct 15
Value: 2057.14 	
Date: Oct 10
Value: 2026.96 	
Date: Oct 05
Value: 2003.91 	
Date: Sep 30
Value: 1973.94 	
Date: Sep 25
Value: 1945.27 	
Date: Sep 20
Value: 1912.18 	
Date: Sep 15
Value: 1891.37 	
Date: Sep 10
Value: 1866.98 	
Date: Sep 05
Value: 1839.74 	
Date: Aug 31
Value: 1817.36 	
Date: Aug 25
Value: 1771.71 	
Date: Aug 20
Value: 1752.38 	
Date: Aug 15
Value: 1731.16 	
Date: Aug 10
Value: 1712.3 	
Date: Aug 05
Value: 1683.05 	
Date: Jul 31
Value: 1656.02 	
Date: Jul 25
Value: 1627.61 	
Date: Jul 20
Value: 1602.75 	
Date: Jul 15
Value: 1580.23 	
Date: Jul 10
Value: 1551.56 	
Date: Jul 05
Value: 1523.39

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96
	
Date: Jun 30
Value: 2928.01 	
Date: Jun 25
Value: 2896.08 	
Date: Jun 20
Value: 2850.6 	
Date: Jun 15
Value: 2836.68 	
Date: Jun 10
Value: 2816.5 	
Date: Jun 05
Value: 2782.12 	
Date: May 31
Value: 2741.85 	
Date: May 25
Value: 2691.25 	
Date: May 20
Value: 2652.59 	
Date: May 15
Value: 2625.97 	
Date: May 10
Value: 2617.96 	
Date: May 05
Value: 2588.57 	
Date: Apr 30
Value: 2575.53 	
Date: Apr 25
Value: 2553.32 	
Date: Apr 20
Value: 3895.07 	
Date: Apr 15
Value: 3869.16 	
Date: Apr 10
Value: 3861.91 	
Date: Apr 05
Value: 3858.61 	
Date: Mar 31
Value: 3855.57 	
Date: Mar 25
Value: 3842.53 	
Date: Mar 20
Value: 3829.47 	
Date: Mar 15
Value: 3825.3 	
Date: Mar 10
Value: 3816.52 	
Date: Mar 05
Value: 3811.39 	
Date: Feb 28
Value: 3809.09 	
Date: Feb 25
Value: 3804.63 	
Date: Feb 20
Value: 3793.23 	
Date: Feb 15
Value: 3789.66 	
Date: Feb 10
Value: 3771.69 	
Date: Feb 05
Value: 3760.58 	
Date: Jan 31
Value: 3754.84 	
Date: Jan 25
Value: 3703.35 	
Date: Jan 20
Value: 3694.43 	
Date: Jan 15
Value: 3691.96 	
Date: Jan 10
Value: 3690.25 	
Date: Jan 05
Value: 3669.02 	
Date: Dec 31
Value: 3621.27 	
Date: Dec 25
Value: 3619.64 	
Date: Dec 20
Value: 3573.53 	
Date: Dec 15
Value: 3556.96 	
Date: Dec 10
Value: 3553.8 	
Date: Dec 05
Value: 3532.5 	
Date: Nov 30
Value: 3517.1 	
Date: Nov 25
Value: 3513.41 	
Date: Nov 20
Value: 3492.43 	
Date: Nov 15
Value: 3465.69 	
Date: Nov 10
Value: 3460.16 	
Date: Nov 05
Value: 3458.99 	
Date: Oct 31
Value: 3457.85 	
Date: Oct 25
Value: 3446.98 	
Date: Oct 20
Value: 3437.87 	
Date: Oct 15
Value: 3425.74 	
Date: Oct 10
Value: 3407.05 	
Date: Oct 05
Value: 3381.81 	
Date: Sep 30
Value: 3350.51 	
Date: Sep 25
Value: 3315.37 	
Date: Sep 20
Value: 3300.62 	
Date: Sep 15
Value: 3293.81 	
Date: Sep 10
Value: 3261.59 	
Date: Sep 05
Value: 3216.81 	
Date: Aug 31
Value: 3184.39 	
Date: Aug 25
Value: 3175.95 	
Date: Aug 20
Value: 3165.64 	
Date: Aug 15
Value: 3137.6 	
Date: Aug 10
Value: 3111.13 	
Date: Aug 05
Value: 3091.48 	
Date: Jul 31
Value: 3063.57 	
Date: Jul 25
Value: 3052.05 	
Date: Jul 20
Value: 3035.36 	
Date: Jul 15
Value: 3011.88 	
Date: Jul 10
Value: 2982.85 	
Date: Jul 05
Value: 2952.29 	
Date: Jun 30
Value: 4010.63 	
Date: Jun 25
Value: 3978.7 	
Date: Jun 20
Value: 3933.22 	
Date: Jun 15
Value: 3919.3 	
Date: Jun 10
Value: 3899.13 	
Date: Jun 05
Value: 3864.74 	
Date: May 31
Value: 3824.48 	
Date: May 25
Value: 3773.87 	
Date: May 20
Value: 3735.21 	
Date: May 15
Value: 3708.6 	
Date: May 10
Value: 3700.58 	
Date: May 05
Value: 3671.19 	
Date: Apr 30
Value: 3658.15 	
Date: Apr 25
Value: 3635.94 	
Date: Apr 20
Value: 3615.83 	
Date: Apr 15
Value: 3589.66 	
Date: Apr 10
Value: 3582.66 	
Date: Apr 05
Value: 3547.74 	
Date: Mar 31
Value: 3531.92 	
Date: Mar 25
Value: 3497.25 	
Date: Mar 20
Value: 3482.76 	
Date: Mar 15
Value: 3447.04 	
Date: Mar 10
Value: 3432.37 	
Date: Mar 05
Value: 3386.54 	
Date: Feb 28
Value: 3363.34 	
Date: Feb 25
Value: 3349.72 	
Date: Feb 20
Value: 3323.52 	
Date: Feb 15
Value: 3308.91 	
Date: Feb 10
Value: 3303.13 	
Date: Feb 05
Value: 3278.1 	
Date: Jan 31
Value: 3271.39 	
Date: Jan 25
Value: 3262.96 	
Date: Jan 20
Value: 3243.96 	
Date: Jan 15
Value: 3210.3 	
Date: Jan 10
Value: 3208.71 	
Date: Jan 05
Value: 3203.63 	
Date: Dec 31
Value: 3177.25 	
Date: Dec 25
Value: 3169.62 	
Date: Dec 20
Value: 3138.59 	
Date: Dec 15
Value: 3134.57 	
Date: Dec 10
Value: 3052.15 	
Date: Dec 05
Value: 3029.25 	
Date: Nov 30
Value: 2978.71 	
Date: Nov 25
Value: 2947.92 	
Date: Nov 20
Value: 2945.07 	
Date: Nov 15
Value: 2932.14 	
Date: Nov 10
Value: 2878.7 	
Date: Nov 05
Value: 2863.5 	
Date: Oct 31
Value: 4540.47 	
Date: Oct 25
Value: 4529.6 	
Date: Oct 20
Value: 4520.49 	
Date: Oct 15
Value: 4508.36 	
Date: Oct 10
Value: 4489.68 	
Date: Oct 05
Value: 4464.43 	
Date: Sep 30
Value: 4433.13 	
Date: Sep 25
Value: 4398 	
Date: Sep 20
Value: 4383.24 	
Date: Sep 15
Value: 4376.43 	
Date: Sep 10
Value: 4344.21 	
Date: Sep 05
Value: 4299.43 	
Date: Aug 31
Value: 4267.01 	
Date: Aug 25
Value: 4258.58 	
Date: Aug 20
Value: 4248.26 	
Date: Aug 15
Value: 4220.22 	
Date: Aug 10
Value: 4193.75 	
Date: Aug 05
Value: 4174.1 	
Date: Jul 31
Value: 4146.2 	
Date: Jul 25
Value: 4134.67 	
Date: Jul 20
Value: 4117.98 	
Date: Jul 15
Value: 4094.51 	
Date: Jul 10
Value: 4065.47 	
Date: Jul 05
Value: 4034.91 	
Date: Jun 30
Value: 1366.17 	
Date: Jun 25
Value: 1341.82 	
Date: Jun 20
Value: 1313.72 	
Date: Jun 15
Value: 1288.7 	
Date: Jun 10
Value: 1266.52 	
Date: Jun 05
Value: 1236.09 	
Date: May 31
Value: 1209.28 	
Date: May 25
Value: 1178.59 	
Date: May 20
Value: 1153.27 	
Date: May 15
Value: 1131.26 	
Date: May 10
Value: 1111.54 	
Date: May 05
Value: 1088.73 	
Date: Apr 30
Value: 1062.02 	
Date: Apr 25
Value: 1042.67 	
Date: Apr 20
Value: 1027.96 	
Date: Apr 15
Value: 1011.91 	
Date: Apr 10
Value: 996.65 	
Date: Apr 05
Value: 977.85 	
Date: Mar 31
Value: 961.62 	
Date: Mar 25
Value: 940.77 	
Date: Mar 20
Value: 922.67 	
Date: Mar 15
Value: 907.13 	
Date: Mar 10
Value: 890.84 	
Date: Mar 05
Value: 878.31 	
Date: Feb 28
Value: 861.39 	
Date: Feb 25
Value: 853.92 	
Date: Feb 20
Value: 842.15 	
Date: Feb 15
Value: 831.98 	
Date: Feb 10
Value: 816.36 	
Date: Feb 05
Value: 799.88 	
Date: Jan 31
Value: 781.55 	
Date: Jan 25
Value: 756.96 	
Date: Jan 20
Value: 742.62 	
Date: Jan 15
Value: 729.46 	
Date: Jan 10
Value: 715.82 	
Date: Jan 05
Value: 701.56 	
Date: Dec 31
Value: 684.08 	
Date: Dec 25
Value: 659.27 	
Date: Dec 20
Value: 639.18 	
Date: Dec 15
Value: 617.08 	
Date: Dec 10
Value: 601.62 	
Date: Dec 05
Value: 578.58 	
Date: Nov 30
Value: 559.7 	
Date: Nov 25
Value: 539.14 	
Date: Nov 20
Value: 523.1 	
Date: Nov 15
Value: 505.79 	
Date: Nov 10
Value: 489.9 	
Date: Nov 05
Value: 471.58 	
Date: Oct 31
Value: 1922.93 	
Date: Oct 25
Value: 1898.27 	
Date: Oct 20
Value: 1880.35 	
Date: Oct 15
Value: 1867.24 	
Date: Oct 10
Value: 1847.34 	
Date: Oct 05
Value: 1827.4 	
Date: Sep 30
Value: 1806.94 	
Date: Sep 25
Value: 1785.44 	
Date: Sep 20
Value: 1761.37 	
Date: Sep 15
Value: 1741.1 	
Date: Sep 10
Value: 1719.05 	
Date: Sep 05
Value: 1698.63 	
Date: Aug 31
Value: 1677.02 	
Date: Aug 25
Value: 1641.5 	
Date: Aug 20
Value: 1623.27 	
Date: Aug 15
Value: 1602.03 	
Date: Aug 10
Value: 1582.4 	
Date: Aug 05
Value: 1556.96 	
Date: Jul 31
Value: 1531.25 	
Date: Jul 25
Value: 1500.56 	
Date: Jul 20
Value: 1471.14 	
Date: Jul 15
Value: 1446.44 	
Date: Jul 10
Value: 1416.87 	
Date: Jul 05
Value: 1392.14 	
Date: Jun 30
Value: 2928.01 	
Date: Jun 25
Value: 2896.08 	
Date: Jun 20
Value: 2850.6 	
Date: Jun 15
Value: 2836.68 	
Date: Jun 10
Value: 2816.5 	
Date: Jun 05
Value: 2782.12 	
Date: May 31
Value: 2741.85 	
Date: May 25
Value: 2691.25 	
Date: May 20
Value: 2652.59 	
Date: May 15
Value: 2625.97 	
Date: May 10
Value: 2617.96 	
Date: May 05
Value: 2588.57 	
Date: Apr 30
Value: 2575.53 	
Date: Apr 25
Value: 2553.32 	
Date: Apr 20
Value: 3895.07 	
Date: Apr 15
Value: 3869.16 	
Date: Apr 10
Value: 3861.91 	
Date: Apr 05
Value: 3858.61 	
Date: Mar 31
Value: 3855.57 	
Date: Mar 25
Value: 3842.53 	
Date: Mar 20
Value: 3829.47 	
Date: Mar 15
Value: 3825.3 	
Date: Mar 10
Value: 3816.52 	
Date: Mar 05
Value: 3811.39 	
Date: Feb 28
Value: 3809.09 	
Date: Feb 25
Value: 3804.63 	
Date: Feb 20
Value: 3793.23 	
Date: Feb 15
Value: 3789.66 	
Date: Feb 10
Value: 3771.69 	
Date: Feb 05
Value: 3760.58 	
Date: Jan 31
Value: 3754.84 	
Date: Jan 25
Value: 3703.35 	
Date: Jan 20
Value: 3694.43 	
Date: Jan 15
Value: 3691.96 	
Date: Jan 10
Value: 3690.25 	
Date: Jan 05
Value: 3669.02 	
Date: Dec 31
Value: 3621.27 	
Date: Dec 25
Value: 3619.64 	
Date: Dec 20
Value: 3573.53 	
Date: Dec 15
Value: 3556.96 	
Date: Dec 10
Value: 3553.8 	
Date: Dec 05
Value: 3532.5 	
Date: Nov 30
Value: 3517.1 	
Date: Nov 25
Value: 3513.41 	
Date: Nov 20
Value: 3492.43 	
Date: Nov 15
Value: 3465.69 	
Date: Nov 10
Value: 3460.16 	
Date: Nov 05
Value: 3458.99 	
Date: Oct 31
Value: 3457.85 	
Date: Oct 25
Value: 3446.98 	
Date: Oct 20
Value: 3437.87 	
Date: Oct 15
Value: 3425.74 	
Date: Oct 10
Value: 3407.05 	
Date: Oct 05
Value: 3381.81 	
Date: Sep 30
Value: 3350.51 	
Date: Sep 25
Value: 3315.37 	
Date: Sep 20
Value: 3300.62 	
Date: Sep 15
Value: 3293.81 	
Date: Sep 10
Value: 3261.59 	
Date: Sep 05
Value: 3216.81 	
Date: Aug 31
Value: 3184.39 	
Date: Aug 25
Value: 3175.95 	
Date: Aug 20
Value: 3165.64 	
Date: Aug 15
Value: 3137.6 	
Date: Aug 10
Value: 3111.13 	
Date: Aug 05
Value: 3091.48 	
Date: Jul 31
Value: 3063.57 	
Date: Jul 25
Value: 3052.05 	
Date: Jul 20
Value: 3035.36 	
Date: Jul 15
Value: 3011.88 	
Date: Jul 10
Value: 2982.85 	
Date: Jul 05
Value: 2952.29 	
Date: Jun 30
Value: 4010.63 	
Date: Jun 25
Value: 3978.7 	
Date: Jun 20
Value: 3933.22 	
Date: Jun 15
Value: 3919.3 	
Date: Jun 10
Value: 3899.13 	
Date: Jun 05
Value: 3864.74 	
Date: May 31
Value: 3824.48 	
Date: May 25
Value: 3773.87 	
Date: May 20
Value: 3735.21 	
Date: May 15
Value: 3708.6 	
Date: May 10
Value: 3700.58 	
Date: May 05
Value: 3671.19 	
Date: Apr 30
Value: 3658.15 	
Date: Apr 25
Value: 3635.94 	
Date: Apr 20
Value: 3615.83 	
Date: Apr 15
Value: 3589.66 	
Date: Apr 10
Value: 3582.66 	
Date: Apr 05
Value: 3547.74 	
Date: Mar 31
Value: 3531.92 	
Date: Mar 25
Value: 3497.25 	
Date: Mar 20
Value: 3482.76 	
Date: Mar 15
Value: 3447.04 	
Date: Mar 10
Value: 3432.37 	
Date: Mar 05
Value: 3386.54 	
Date: Feb 28
Value: 3363.34 	
Date: Feb 25
Value: 3349.72 	
Date: Feb 20
Value: 3323.52 	
Date: Feb 15
Value: 3308.91 	
Date: Feb 10
Value: 3303.13 	
Date: Feb 05
Value: 3278.1 	
Date: Jan 31
Value: 3271.39 	
Date: Jan 25
Value: 3262.96 	
Date: Jan 20
Value: 3243.96 	
Date: Jan 15
Value: 3210.3 	
Date: Jan 10
Value: 3208.71 	
Date: Jan 05
Value: 3203.63 	
Date: Dec 31
Value: 3177.25 	
Date: Dec 25
Value: 3169.62 	
Date: Dec 20
Value: 3138.59 	
Date: Dec 15
Value: 3134.57 	
Date: Dec 10
Value: 3052.15 	
Date: Dec 05
Value: 3029.25 	
Date: Nov 30
Value: 2978.71 	
Date: Nov 25
Value: 2947.92 	
Date: Nov 20
Value: 2945.07 	
Date: Nov 15
Value: 2932.14 	
Date: Nov 10
Value: 2878.7 	
Date: Nov 05
Value: 2863.5 	
Date: Oct 31
Value: 4540.47 	
Date: Oct 25
Value: 4529.6 	
Date: Oct 20
Value: 4520.49 	
Date: Oct 15
Value: 4508.36 	
Date: Oct 10
Value: 4489.68 	
Date: Oct 05
Value: 4464.43 	
Date: Sep 30
Value: 4433.13 	
Date: Sep 25
Value: 4398 	
Date: Sep 20
Value: 4383.24 	
Date: Sep 15
Value: 4376.43 	
Date: Sep 10
Value: 4344.21 	
Date: Sep 05
Value: 4299.43 	
Date: Aug 31
Value: 4267.01 	
Date: Aug 25
Value: 4258.58 	
Date: Aug 20
Value: 4248.26 	
Date: Aug 15
Value: 4220.22 	
Date: Aug 10
Value: 4193.75 	
Date: Aug 05
Value: 4174.1 	
Date: Jul 31
Value: 4146.2 	
Date: Jul 25
Value: 4134.67 	
Date: Jul 20
Value: 4117.98 	
Date: Jul 15
Value: 4094.51 	
Date: Jul 10
Value: 4065.47 	
Date: Jul 05
Value: 4034.91 	
Date: Jun 30
Value: 1366.17 	
Date: Jun 25
Value: 1341.82 	
Date: Jun 20
Value: 1313.72 	
Date: Jun 15
Value: 1288.7 	
Date: Jun 10
Value: 1266.52 	
Date: Jun 05
Value: 1236.09 	
Date: May 31
Value: 1209.28 	
Date: May 25
Value: 1178.59 	
Date: May 20
Value: 1153.27 	
Date: May 15
Value: 1131.26 	
Date: May 10
Value: 1111.54 	
Date: May 05
Value: 1088.73 	
Date: Apr 30
Value: 1062.02 	
Date: Apr 25
Value: 1042.67 	
Date: Apr 20
Value: 1027.96 	
Date: Apr 15
Value: 1011.91 	
Date: Apr 10
Value: 996.65 	
Date: Apr 05
Value: 977.85 	
Date: Mar 31
Value: 961.62 	
Date: Mar 25
Value: 940.77 	
Date: Mar 20
Value: 922.67 	
Date: Mar 15
Value: 907.13 	
Date: Mar 10
Value: 890.84 	
Date: Mar 05
Value: 878.31 	
Date: Feb 28
Value: 861.39 	
Date: Feb 25
Value: 853.92 	
Date: Feb 20
Value: 842.15 	
Date: Feb 15
Value: 831.98 	
Date: Feb 10
Value: 816.36 	
Date: Feb 05
Value: 799.88 	
Date: Jan 31
Value: 781.55 	
Date: Jan 25
Value: 756.96 	
Date: Jan 20
Value: 742.62 	
Date: Jan 15
Value: 729.46 	
Date: Jan 10
Value: 715.82 	
Date: Jan 05
Value: 701.56 	
Date: Dec 31
Value: 684.08 	
Date: Dec 25
Value: 659.27 	
Date: Dec 20
Value: 639.18 	
Date: Dec 15
Value: 617.08 	
Date: Dec 10
Value: 601.62 	
Date: Dec 05
Value: 578.58 	
Date: Nov 30
Value: 559.7 	
Date: Nov 25
Value: 539.14 	
Date: Nov 20
Value: 523.1 	
Date: Nov 15
Value: 505.79 	
Date: Nov 10
Value: 489.9 	
Date: Nov 05
Value: 471.58 	
Date: Oct 31
Value: 1922.93 	
Date: Oct 25
Value: 1898.27 	
Date: Oct 20
Value: 1880.35 	
Date: Oct 15
Value: 1867.24 	
Date: Oct 10
Value: 1847.34 	
Date: Oct 05
Value: 1827.4 	
Date: Sep 30
Value: 1806.94 	
Date: Sep 25
Value: 1785.44 	
Date: Sep 20
Value: 1761.37 	
Date: Sep 15
Value: 1741.1 	
Date: Sep 10
Value: 1719.05 	
Date: Sep 05
Value: 1698.63 	
Date: Aug 31
Value: 1677.02 	
Date: Aug 25
Value: 1641.5 	
Date: Aug 20
Value: 1623.27 	
Date: Aug 15
Value: 1602.03 	
Date: Aug 10
Value: 1582.4 	
Date: Aug 05
Value: 1556.96 	
Date: Jul 31
Value: 1531.25 	
Date: Jul 25
Value: 1500.56 	
Date: Jul 20
Value: 1471.14 	
Date: Jul 15
Value: 1446.44 	
Date: Jul 10
Value: 1416.87 	
Date: Jul 05
Value: 1392.14

	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66
	
Date: Jun 30
Value: 2472.41 	
Date: Jun 25
Value: 2435.32 	
Date: Jun 20
Value: 2396.3 	
Date: Jun 15
Value: 2383.92 	
Date: Jun 10
Value: 2367.19 	
Date: Jun 05
Value: 2336.18 	
Date: May 31
Value: 2293.47 	
Date: May 25
Value: 2242.43 	
Date: May 20
Value: 2211.82 	
Date: May 15
Value: 2179.66 	
Date: May 10
Value: 2173.36 	
Date: May 05
Value: 2151.48 	
Date: Apr 30
Value: 2143.19 	
Date: Apr 25
Value: 2135.16 	
Date: Apr 20
Value: 3256.1 	
Date: Apr 15
Value: 3248.74 	
Date: Apr 10
Value: 3244.03 	
Date: Apr 05
Value: 3241.21 	
Date: Mar 31
Value: 3238.68 	
Date: Mar 25
Value: 3230.25 	
Date: Mar 20
Value: 3220.51 	
Date: Mar 15
Value: 3217 	
Date: Mar 10
Value: 3211.16 	
Date: Mar 05
Value: 3207.95 	
Date: Feb 28
Value: 3206.58 	
Date: Feb 25
Value: 3203.93 	
Date: Feb 20
Value: 3194.62 	
Date: Feb 15
Value: 3192.28 	
Date: Feb 10
Value: 3178.03 	
Date: Feb 05
Value: 3172.17 	
Date: Jan 31
Value: 3168.88 	
Date: Jan 25
Value: 3122.95 	
Date: Jan 20
Value: 3116.2 	
Date: Jan 15
Value: 3113.98 	
Date: Jan 10
Value: 3112.82 	
Date: Jan 05
Value: 3096.49 	
Date: Dec 31
Value: 3047.29 	
Date: Dec 25
Value: 3045.76 	
Date: Dec 20
Value: 3021.31 	
Date: Dec 15
Value: 3012.39 	
Date: Dec 10
Value: 3009.48 	
Date: Dec 05
Value: 2987.76 	
Date: Nov 30
Value: 2972.48 	
Date: Nov 25
Value: 2966.4 	
Date: Nov 20
Value: 2947.84 	
Date: Nov 15
Value: 2927.48 	
Date: Nov 10
Value: 2920.14 	
Date: Nov 05
Value: 2918.51 	
Date: Oct 31
Value: 2916.83 	
Date: Oct 25
Value: 2912.82 	
Date: Oct 20
Value: 2902.16 	
Date: Oct 15
Value: 2893.68 	
Date: Oct 10
Value: 2873.38 	
Date: Oct 05
Value: 2854.86 	
Date: Sep 30
Value: 2823.47 	
Date: Sep 25
Value: 2780.35 	
Date: Sep 20
Value: 2768.49 	
Date: Sep 15
Value: 2758.61 	
Date: Sep 10
Value: 2733.94 	
Date: Sep 05
Value: 2699.56 	
Date: Aug 31
Value: 2671.5 	
Date: Aug 25
Value: 2664.92 	
Date: Aug 20
Value: 2654.45 	
Date: Aug 15
Value: 2633.83 	
Date: Aug 10
Value: 2616.98 	
Date: Aug 05
Value: 2600.85 	
Date: Jul 31
Value: 2578.32 	
Date: Jul 25
Value: 2565.92 	
Date: Jul 20
Value: 2555.8 	
Date: Jul 15
Value: 2537.28 	
Date: Jul 10
Value: 2511.78 	
Date: Jul 05
Value: 2487.34 	
Date: Jun 30
Value: 3358.88 	
Date: Jun 25
Value: 3321.79 	
Date: Jun 20
Value: 3282.77 	
Date: Jun 15
Value: 3270.39 	
Date: Jun 10
Value: 3253.67 	
Date: Jun 05
Value: 3222.65 	
Date: May 31
Value: 3179.94 	
Date: May 25
Value: 3128.9 	
Date: May 20
Value: 3098.29 	
Date: May 15
Value: 3066.13 	
Date: May 10
Value: 3059.84 	
Date: May 05
Value: 3037.95 	
Date: Apr 30
Value: 3029.66 	
Date: Apr 25
Value: 3021.63 	
Date: Apr 20
Value: 3003.01 	
Date: Apr 15
Value: 2977.81 	
Date: Apr 10
Value: 2972.95 	
Date: Apr 05
Value: 2957.99 	
Date: Mar 31
Value: 2942.35 	
Date: Mar 25
Value: 2916.27 	
Date: Mar 20
Value: 2907.14 	
Date: Mar 15
Value: 2872.96 	
Date: Mar 10
Value: 2862.47 	
Date: Mar 05
Value: 2829.28 	
Date: Feb 28
Value: 2815.83 	
Date: Feb 25
Value: 2805.6 	
Date: Feb 20
Value: 2779.5 	
Date: Feb 15
Value: 2767.77 	
Date: Feb 10
Value: 2763.76 	
Date: Feb 05
Value: 2742.83 	
Date: Jan 31
Value: 2736.7 	
Date: Jan 25
Value: 2728.04 	
Date: Jan 20
Value: 2704.58 	
Date: Jan 15
Value: 2666.77 	
Date: Jan 10
Value: 2665.44 	
Date: Jan 05
Value: 2660.37 	
Date: Dec 31
Value: 2636.93 	
Date: Dec 25
Value: 2630.31 	
Date: Dec 20
Value: 2605.19 	
Date: Dec 15
Value: 2601.79 	
Date: Dec 10
Value: 2549.55 	
Date: Dec 05
Value: 2529.36 	
Date: Nov 30
Value: 2483.04 	
Date: Nov 25
Value: 2451.06 	
Date: Nov 20
Value: 2444.09 	
Date: Nov 15
Value: 2419.47 	
Date: Nov 10
Value: 2375.53 	
Date: Nov 05
Value: 2359.54 	
Date: Oct 31
Value: 3803.31 	
Date: Oct 25
Value: 3799.3 	
Date: Oct 20
Value: 3788.64 	
Date: Oct 15
Value: 3780.15 	
Date: Oct 10
Value: 3759.86 	
Date: Oct 05
Value: 3741.33 	
Date: Sep 30
Value: 3709.94 	
Date: Sep 25
Value: 3666.83 	
Date: Sep 20
Value: 3654.97 	
Date: Sep 15
Value: 3645.08 	
Date: Sep 10
Value: 3620.42 	
Date: Sep 05
Value: 3586.03 	
Date: Aug 31
Value: 3557.97 	
Date: Aug 25
Value: 3551.39 	
Date: Aug 20
Value: 3540.92 	
Date: Aug 15
Value: 3520.3 	
Date: Aug 10
Value: 3503.46 	
Date: Aug 05
Value: 3487.33 	
Date: Jul 31
Value: 3464.79 	
Date: Jul 25
Value: 3452.39 	
Date: Jul 20
Value: 3442.27 	
Date: Jul 15
Value: 3423.75 	
Date: Jul 10
Value: 3398.25 	
Date: Jul 05
Value: 3373.81 	
Date: Jun 30
Value: 1110.75 	
Date: Jun 25
Value: 1090.65 	
Date: Jun 20
Value: 1067.07 	
Date: Jun 15
Value: 1046.03 	
Date: Jun 10
Value: 1027.34 	
Date: Jun 05
Value: 1001.41 	
Date: May 31
Value: 979.18 	
Date: May 25
Value: 953.37 	
Date: May 20
Value: 931.17 	
Date: May 15
Value: 913.37 	
Date: May 10
Value: 896.09 	
Date: May 05
Value: 874.91 	
Date: Apr 30
Value: 851.81 	
Date: Apr 25
Value: 836.37 	
Date: Apr 20
Value: 824.85 	
Date: Apr 15
Value: 812.5 	
Date: Apr 10
Value: 799.87 	
Date: Apr 05
Value: 783.45 	
Date: Mar 31
Value: 770.1 	
Date: Mar 25
Value: 754.32 	
Date: Mar 20
Value: 740.18 	
Date: Mar 15
Value: 725.64 	
Date: Mar 10
Value: 713.19 	
Date: Mar 05
Value: 703.97 	
Date: Feb 28
Value: 690.14 	
Date: Feb 25
Value: 683.78 	
Date: Feb 20
Value: 674.3 	
Date: Feb 15
Value: 666.87 	
Date: Feb 10
Value: 655.18 	
Date: Feb 05
Value: 642.62 	
Date: Jan 31
Value: 629.39 	
Date: Jan 25
Value: 610.56 	
Date: Jan 20
Value: 598.77 	
Date: Jan 15
Value: 587.97 	
Date: Jan 10
Value: 577.07 	
Date: Jan 05
Value: 565.4 	
Date: Dec 31
Value: 550.41 	
Date: Dec 25
Value: 531.86 	
Date: Dec 20
Value: 515.8 	
Date: Dec 15
Value: 498.88 	
Date: Dec 10
Value: 485.95 	
Date: Dec 05
Value: 467.85 	
Date: Nov 30
Value: 452.19 	
Date: Nov 25
Value: 435.72 	
Date: Nov 20
Value: 423.55 	
Date: Nov 15
Value: 410.48 	
Date: Nov 10
Value: 398.36 	
Date: Nov 05
Value: 384.56 	
Date: Oct 31
Value: 1565.91 	
Date: Oct 25
Value: 1545.61 	
Date: Oct 20
Value: 1529.4 	
Date: Oct 15
Value: 1518.16 	
Date: Oct 10
Value: 1502.47 	
Date: Oct 05
Value: 1484.7 	
Date: Sep 30
Value: 1467.86 	
Date: Sep 25
Value: 1450.92 	
Date: Sep 20
Value: 1430.77 	
Date: Sep 15
Value: 1414.57 	
Date: Sep 10
Value: 1397.09 	
Date: Sep 05
Value: 1381.19 	
Date: Aug 31
Value: 1363.73 	
Date: Aug 25
Value: 1333.51 	
Date: Aug 20
Value: 1318.38 	
Date: Aug 15
Value: 1300.37 	
Date: Aug 10
Value: 1284.67 	
Date: Aug 05
Value: 1263.25 	
Date: Jul 31
Value: 1243.52 	
Date: Jul 25
Value: 1219.49 	
Date: Jul 20
Value: 1195.05 	
Date: Jul 15
Value: 1175.44 	
Date: Jul 10
Value: 1152.91 	
Date: Jul 05
Value: 1132.41 	
Date: Jun 30
Value: 2472.41 	
Date: Jun 25
Value: 2435.32 	
Date: Jun 20
Value: 2396.3 	
Date: Jun 15
Value: 2383.92 	
Date: Jun 10
Value: 2367.19 	
Date: Jun 05
Value: 2336.18 	
Date: May 31
Value: 2293.47 	
Date: May 25
Value: 2242.43 	
Date: May 20
Value: 2211.82 	
Date: May 15
Value: 2179.66 	
Date: May 10
Value: 2173.36 	
Date: May 05
Value: 2151.48 	
Date: Apr 30
Value: 2143.19 	
Date: Apr 25
Value: 2135.16 	
Date: Apr 20
Value: 3256.1 	
Date: Apr 15
Value: 3248.74 	
Date: Apr 10
Value: 3244.03 	
Date: Apr 05
Value: 3241.21 	
Date: Mar 31
Value: 3238.68 	
Date: Mar 25
Value: 3230.25 	
Date: Mar 20
Value: 3220.51 	
Date: Mar 15
Value: 3217 	
Date: Mar 10
Value: 3211.16 	
Date: Mar 05
Value: 3207.95 	
Date: Feb 28
Value: 3206.58 	
Date: Feb 25
Value: 3203.93 	
Date: Feb 20
Value: 3194.62 	
Date: Feb 15
Value: 3192.28 	
Date: Feb 10
Value: 3178.03 	
Date: Feb 05
Value: 3172.17 	
Date: Jan 31
Value: 3168.88 	
Date: Jan 25
Value: 3122.95 	
Date: Jan 20
Value: 3116.2 	
Date: Jan 15
Value: 3113.98 	
Date: Jan 10
Value: 3112.82 	
Date: Jan 05
Value: 3096.49 	
Date: Dec 31
Value: 3047.29 	
Date: Dec 25
Value: 3045.76 	
Date: Dec 20
Value: 3021.31 	
Date: Dec 15
Value: 3012.39 	
Date: Dec 10
Value: 3009.48 	
Date: Dec 05
Value: 2987.76 	
Date: Nov 30
Value: 2972.48 	
Date: Nov 25
Value: 2966.4 	
Date: Nov 20
Value: 2947.84 	
Date: Nov 15
Value: 2927.48 	
Date: Nov 10
Value: 2920.14 	
Date: Nov 05
Value: 2918.51 	
Date: Oct 31
Value: 2916.83 	
Date: Oct 25
Value: 2912.82 	
Date: Oct 20
Value: 2902.16 	
Date: Oct 15
Value: 2893.68 	
Date: Oct 10
Value: 2873.38 	
Date: Oct 05
Value: 2854.86 	
Date: Sep 30
Value: 2823.47 	
Date: Sep 25
Value: 2780.35 	
Date: Sep 20
Value: 2768.49 	
Date: Sep 15
Value: 2758.61 	
Date: Sep 10
Value: 2733.94 	
Date: Sep 05
Value: 2699.56 	
Date: Aug 31
Value: 2671.5 	
Date: Aug 25
Value: 2664.92 	
Date: Aug 20
Value: 2654.45 	
Date: Aug 15
Value: 2633.83 	
Date: Aug 10
Value: 2616.98 	
Date: Aug 05
Value: 2600.85 	
Date: Jul 31
Value: 2578.32 	
Date: Jul 25
Value: 2565.92 	
Date: Jul 20
Value: 2555.8 	
Date: Jul 15
Value: 2537.28 	
Date: Jul 10
Value: 2511.78 	
Date: Jul 05
Value: 2487.34 	
Date: Jun 30
Value: 3358.88 	
Date: Jun 25
Value: 3321.79 	
Date: Jun 20
Value: 3282.77 	
Date: Jun 15
Value: 3270.39 	
Date: Jun 10
Value: 3253.67 	
Date: Jun 05
Value: 3222.65 	
Date: May 31
Value: 3179.94 	
Date: May 25
Value: 3128.9 	
Date: May 20
Value: 3098.29 	
Date: May 15
Value: 3066.13 	
Date: May 10
Value: 3059.84 	
Date: May 05
Value: 3037.95 	
Date: Apr 30
Value: 3029.66 	
Date: Apr 25
Value: 3021.63 	
Date: Apr 20
Value: 3003.01 	
Date: Apr 15
Value: 2977.81 	
Date: Apr 10
Value: 2972.95 	
Date: Apr 05
Value: 2957.99 	
Date: Mar 31
Value: 2942.35 	
Date: Mar 25
Value: 2916.27 	
Date: Mar 20
Value: 2907.14 	
Date: Mar 15
Value: 2872.96 	
Date: Mar 10
Value: 2862.47 	
Date: Mar 05
Value: 2829.28 	
Date: Feb 28
Value: 2815.83 	
Date: Feb 25
Value: 2805.6 	
Date: Feb 20
Value: 2779.5 	
Date: Feb 15
Value: 2767.77 	
Date: Feb 10
Value: 2763.76 	
Date: Feb 05
Value: 2742.83 	
Date: Jan 31
Value: 2736.7 	
Date: Jan 25
Value: 2728.04 	
Date: Jan 20
Value: 2704.58 	
Date: Jan 15
Value: 2666.77 	
Date: Jan 10
Value: 2665.44 	
Date: Jan 05
Value: 2660.37 	
Date: Dec 31
Value: 2636.93 	
Date: Dec 25
Value: 2630.31 	
Date: Dec 20
Value: 2605.19 	
Date: Dec 15
Value: 2601.79 	
Date: Dec 10
Value: 2549.55 	
Date: Dec 05
Value: 2529.36 	
Date: Nov 30
Value: 2483.04 	
Date: Nov 25
Value: 2451.06 	
Date: Nov 20
Value: 2444.09 	
Date: Nov 15
Value: 2419.47 	
Date: Nov 10
Value: 2375.53 	
Date: Nov 05
Value: 2359.54 	
Date: Oct 31
Value: 3803.31 	
Date: Oct 25
Value: 3799.3 	
Date: Oct 20
Value: 3788.64 	
Date: Oct 15
Value: 3780.15 	
Date: Oct 10
Value: 3759.86 	
Date: Oct 05
Value: 3741.33 	
Date: Sep 30
Value: 3709.94 	
Date: Sep 25
Value: 3666.83 	
Date: Sep 20
Value: 3654.97 	
Date: Sep 15
Value: 3645.08 	
Date: Sep 10
Value: 3620.42 	
Date: Sep 05
Value: 3586.03 	
Date: Aug 31
Value: 3557.97 	
Date: Aug 25
Value: 3551.39 	
Date: Aug 20
Value: 3540.92 	
Date: Aug 15
Value: 3520.3 	
Date: Aug 10
Value: 3503.46 	
Date: Aug 05
Value: 3487.33 	
Date: Jul 31
Value: 3464.79 	
Date: Jul 25
Value: 3452.39 	
Date: Jul 20
Value: 3442.27 	
Date: Jul 15
Value: 3423.75 	
Date: Jul 10
Value: 3398.25 	
Date: Jul 05
Value: 3373.81 	
Date: Jun 30
Value: 1110.75 	
Date: Jun 25
Value: 1090.65 	
Date: Jun 20
Value: 1067.07 	
Date: Jun 15
Value: 1046.03 	
Date: Jun 10
Value: 1027.34 	
Date: Jun 05
Value: 1001.41 	
Date: May 31
Value: 979.18 	
Date: May 25
Value: 953.37 	
Date: May 20
Value: 931.17 	
Date: May 15
Value: 913.37 	
Date: May 10
Value: 896.09 	
Date: May 05
Value: 874.91 	
Date: Apr 30
Value: 851.81 	
Date: Apr 25
Value: 836.37 	
Date: Apr 20
Value: 824.85 	
Date: Apr 15
Value: 812.5 	
Date: Apr 10
Value: 799.87 	
Date: Apr 05
Value: 783.45 	
Date: Mar 31
Value: 770.1 	
Date: Mar 25
Value: 754.32 	
Date: Mar 20
Value: 740.18 	
Date: Mar 15
Value: 725.64 	
Date: Mar 10
Value: 713.19 	
Date: Mar 05
Value: 703.97 	
Date: Feb 28
Value: 690.14 	
Date: Feb 25
Value: 683.78 	
Date: Feb 20
Value: 674.3 	
Date: Feb 15
Value: 666.87 	
Date: Feb 10
Value: 655.18 	
Date: Feb 05
Value: 642.62 	
Date: Jan 31
Value: 629.39 	
Date: Jan 25
Value: 610.56 	
Date: Jan 20
Value: 598.77 	
Date: Jan 15
Value: 587.97 	
Date: Jan 10
Value: 577.07 	
Date: Jan 05
Value: 565.4 	
Date: Dec 31
Value: 550.41 	
Date: Dec 25
Value: 531.86 	
Date: Dec 20
Value: 515.8 	
Date: Dec 15
Value: 498.88 	
Date: Dec 10
Value: 485.95 	
Date: Dec 05
Value: 467.85 	
Date: Nov 30
Value: 452.19 	
Date: Nov 25
Value: 435.72 	
Date: Nov 20
Value: 423.55 	
Date: Nov 15
Value: 410.48 	
Date: Nov 10
Value: 398.36 	
Date: Nov 05
Value: 384.56 	
Date: Oct 31
Value: 1565.91 	
Date: Oct 25
Value: 1545.61 	
Date: Oct 20
Value: 1529.4 	
Date: Oct 15
Value: 1518.16 	
Date: Oct 10
Value: 1502.47 	
Date: Oct 05
Value: 1484.7 	
Date: Sep 30
Value: 1467.86 	
Date: Sep 25
Value: 1450.92 	
Date: Sep 20
Value: 1430.77 	
Date: Sep 15
Value: 1414.57 	
Date: Sep 10
Value: 1397.09 	
Date: Sep 05
Value: 1381.19 	
Date: Aug 31
Value: 1363.73 	
Date: Aug 25
Value: 1333.51 	
Date: Aug 20
Value: 1318.38 	
Date: Aug 15
Value: 1300.37 	
Date: Aug 10
Value: 1284.67 	
Date: Aug 05
Value: 1263.25 	
Date: Jul 31
Value: 1243.52 	
Date: Jul 25
Value: 1219.49 	
Date: Jul 20
Value: 1195.05 	
Date: Jul 15
Value: 1175.44 	
Date: Jul 10
Value: 1152.91 	
Date: Jul 05
Value: 1132.41

Top