Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99
	
Date: Jun 30
Value: 2368.56 	
Date: Jun 25
Value: 2348.19 	
Date: Jun 20
Value: 2320.88 	
Date: Jun 15
Value: 2310.9 	
Date: Jun 10
Value: 2289.72 	
Date: Jun 05
Value: 2267.55 	
Date: May 31
Value: 2249.8 	
Date: May 25
Value: 2214.23 	
Date: May 20
Value: 2191.49 	
Date: May 15
Value: 2166.63 	
Date: May 10
Value: 2154.63 	
Date: May 05
Value: 2124.07 	
Date: Apr 30
Value: 2105.02 	
Date: Apr 25
Value: 2084.96 	
Date: Apr 20
Value: 3262.34 	
Date: Apr 15
Value: 3233.98 	
Date: Apr 10
Value: 3222.99 	
Date: Apr 05
Value: 3220.39 	
Date: Mar 31
Value: 3217.83 	
Date: Mar 25
Value: 3211.68 	
Date: Mar 20
Value: 3200.37 	
Date: Mar 15
Value: 3196.42 	
Date: Mar 10
Value: 3188.29 	
Date: Mar 05
Value: 3182.8 	
Date: Feb 28
Value: 3180.92 	
Date: Feb 25
Value: 3177.78 	
Date: Feb 20
Value: 3162.82 	
Date: Feb 15
Value: 3159.72 	
Date: Feb 10
Value: 3145.14 	
Date: Feb 05
Value: 3141.18 	
Date: Jan 31
Value: 3137.99 	
Date: Jan 25
Value: 3087.67 	
Date: Jan 20
Value: 3080.58 	
Date: Jan 15
Value: 3079.19 	
Date: Jan 10
Value: 3077.35 	
Date: Jan 05
Value: 3052.66 	
Date: Dec 31
Value: 3018.26 	
Date: Dec 25
Value: 3015.63 	
Date: Dec 20
Value: 2973.98 	
Date: Dec 15
Value: 2954.03 	
Date: Dec 10
Value: 2949.9 	
Date: Dec 05
Value: 2926.33 	
Date: Nov 30
Value: 2906.21 	
Date: Nov 25
Value: 2898.18 	
Date: Nov 20
Value: 2876.45 	
Date: Nov 15
Value: 2845.46 	
Date: Nov 10
Value: 2835.56 	
Date: Nov 05
Value: 2833.45 	
Date: Oct 31
Value: 2831.37 	
Date: Oct 25
Value: 2822.24 	
Date: Oct 20
Value: 2815.91 	
Date: Oct 15
Value: 2801.27 	
Date: Oct 10
Value: 2780.57 	
Date: Oct 05
Value: 2744.14 	
Date: Sep 30
Value: 2709.36 	
Date: Sep 25
Value: 2670.6 	
Date: Sep 20
Value: 2656 	
Date: Sep 15
Value: 2650.48 	
Date: Sep 10
Value: 2628.06 	
Date: Sep 05
Value: 2595.84 	
Date: Aug 31
Value: 2575.13 	
Date: Aug 25
Value: 2567.81 	
Date: Aug 20
Value: 2556.21 	
Date: Aug 15
Value: 2525.97 	
Date: Aug 10
Value: 2505.21 	
Date: Aug 05
Value: 2487.36 	
Date: Jul 31
Value: 2470.04 	
Date: Jul 25
Value: 2460.42 	
Date: Jul 20
Value: 2450.25 	
Date: Jul 15
Value: 2434.59 	
Date: Jul 10
Value: 2408.21 	
Date: Jul 05
Value: 2381.94 	
Date: Jun 30
Value: 3247.79 	
Date: Jun 25
Value: 3227.43 	
Date: Jun 20
Value: 3200.12 	
Date: Jun 15
Value: 3190.14 	
Date: Jun 10
Value: 3168.96 	
Date: Jun 05
Value: 3146.79 	
Date: May 31
Value: 3129.04 	
Date: May 25
Value: 3093.46 	
Date: May 20
Value: 3070.73 	
Date: May 15
Value: 3045.87 	
Date: May 10
Value: 3033.87 	
Date: May 05
Value: 3003.31 	
Date: Apr 30
Value: 2984.26 	
Date: Apr 25
Value: 2964.2 	
Date: Apr 20
Value: 2952.85 	
Date: Apr 15
Value: 2935.2 	
Date: Apr 10
Value: 2931.31 	
Date: Apr 05
Value: 2910.77 	
Date: Mar 31
Value: 2901.08 	
Date: Mar 25
Value: 2872.57 	
Date: Mar 20
Value: 2861.22 	
Date: Mar 15
Value: 2831.34 	
Date: Mar 10
Value: 2822.05 	
Date: Mar 05
Value: 2795.03 	
Date: Feb 28
Value: 2781.67 	
Date: Feb 25
Value: 2772.46 	
Date: Feb 20
Value: 2752.52 	
Date: Feb 15
Value: 2740.31 	
Date: Feb 10
Value: 2735.09 	
Date: Feb 05
Value: 2715.43 	
Date: Jan 31
Value: 2711.23 	
Date: Jan 25
Value: 2706.25 	
Date: Jan 20
Value: 2689.43 	
Date: Jan 15
Value: 2656.53 	
Date: Jan 10
Value: 2654.95 	
Date: Jan 05
Value: 2645.63 	
Date: Dec 31
Value: 2616.44 	
Date: Dec 25
Value: 2609.72 	
Date: Dec 20
Value: 2592.48 	
Date: Dec 15
Value: 2588.86 	
Date: Dec 10
Value: 2519.45 	
Date: Dec 05
Value: 2498.52 	
Date: Nov 30
Value: 2450.2 	
Date: Nov 25
Value: 2425.03 	
Date: Nov 20
Value: 2419.95 	
Date: Nov 15
Value: 2408.77 	
Date: Nov 10
Value: 2359.96 	
Date: Nov 05
Value: 2340.52 	
Date: Oct 31
Value: 3710.61 	
Date: Oct 25
Value: 3701.48 	
Date: Oct 20
Value: 3695.15 	
Date: Oct 15
Value: 3680.51 	
Date: Oct 10
Value: 3659.81 	
Date: Oct 05
Value: 3623.38 	
Date: Sep 30
Value: 3588.6 	
Date: Sep 25
Value: 3549.84 	
Date: Sep 20
Value: 3535.24 	
Date: Sep 15
Value: 3529.72 	
Date: Sep 10
Value: 3507.3 	
Date: Sep 05
Value: 3475.08 	
Date: Aug 31
Value: 3454.37 	
Date: Aug 25
Value: 3447.05 	
Date: Aug 20
Value: 3435.45 	
Date: Aug 15
Value: 3405.21 	
Date: Aug 10
Value: 3384.45 	
Date: Aug 05
Value: 3366.6 	
Date: Jul 31
Value: 3349.28 	
Date: Jul 25
Value: 3339.66 	
Date: Jul 20
Value: 3329.49 	
Date: Jul 15
Value: 3313.83 	
Date: Jul 10
Value: 3287.45 	
Date: Jul 05
Value: 3261.18 	
Date: Jun 30
Value: 1086.48 	
Date: Jun 25
Value: 1068.08 	
Date: Jun 20
Value: 1047.77 	
Date: Jun 15
Value: 1029.59 	
Date: Jun 10
Value: 1014.42 	
Date: Jun 05
Value: 992.17 	
Date: May 31
Value: 970.6 	
Date: May 25
Value: 947.97 	
Date: May 20
Value: 929.02 	
Date: May 15
Value: 912.18 	
Date: May 10
Value: 895.66 	
Date: May 05
Value: 877.1 	
Date: Apr 30
Value: 855.51 	
Date: Apr 25
Value: 840.23 	
Date: Apr 20
Value: 829.25 	
Date: Apr 15
Value: 818.23 	
Date: Apr 10
Value: 806.1 	
Date: Apr 05
Value: 791.05 	
Date: Mar 31
Value: 777.85 	
Date: Mar 25
Value: 762.41 	
Date: Mar 20
Value: 748.65 	
Date: Mar 15
Value: 736.47 	
Date: Mar 10
Value: 722.87 	
Date: Mar 05
Value: 713.62 	
Date: Feb 28
Value: 698.95 	
Date: Feb 25
Value: 692.73 	
Date: Feb 20
Value: 682.01 	
Date: Feb 15
Value: 673.1 	
Date: Feb 10
Value: 660.09 	
Date: Feb 05
Value: 647.15 	
Date: Jan 31
Value: 633.87 	
Date: Jan 25
Value: 615.28 	
Date: Jan 20
Value: 602.37 	
Date: Jan 15
Value: 590.76 	
Date: Jan 10
Value: 579.03 	
Date: Jan 05
Value: 566.45 	
Date: Dec 31
Value: 550.47 	
Date: Dec 25
Value: 529.66 	
Date: Dec 20
Value: 511.42 	
Date: Dec 15
Value: 494.03 	
Date: Dec 10
Value: 479.83 	
Date: Dec 05
Value: 462.16 	
Date: Nov 30
Value: 446.7 	
Date: Nov 25
Value: 429.42 	
Date: Nov 20
Value: 417.03 	
Date: Nov 15
Value: 404.69 	
Date: Nov 10
Value: 388.88 	
Date: Nov 05
Value: 374.75 	
Date: Oct 31
Value: 1544.17 	
Date: Oct 25
Value: 1521.13 	
Date: Oct 20
Value: 1503.69 	
Date: Oct 15
Value: 1489.36 	
Date: Oct 10
Value: 1470.84 	
Date: Oct 05
Value: 1451.9 	
Date: Sep 30
Value: 1432.54 	
Date: Sep 25
Value: 1414.89 	
Date: Sep 20
Value: 1394.96 	
Date: Sep 15
Value: 1377.02 	
Date: Sep 10
Value: 1359.24 	
Date: Sep 05
Value: 1340.24 	
Date: Aug 31
Value: 1323.9 	
Date: Aug 25
Value: 1296.42 	
Date: Aug 20
Value: 1281.14 	
Date: Aug 15
Value: 1263.06 	
Date: Aug 10
Value: 1248.1 	
Date: Aug 05
Value: 1228.6 	
Date: Jul 31
Value: 1209.95 	
Date: Jul 25
Value: 1186.53 	
Date: Jul 20
Value: 1164.56 	
Date: Jul 15
Value: 1147.98 	
Date: Jul 10
Value: 1126.92 	
Date: Jul 05
Value: 1106.47 	
Date: Jun 30
Value: 2368.56 	
Date: Jun 25
Value: 2348.19 	
Date: Jun 20
Value: 2320.88 	
Date: Jun 15
Value: 2310.9 	
Date: Jun 10
Value: 2289.72 	
Date: Jun 05
Value: 2267.55 	
Date: May 31
Value: 2249.8 	
Date: May 25
Value: 2214.23 	
Date: May 20
Value: 2191.49 	
Date: May 15
Value: 2166.63 	
Date: May 10
Value: 2154.63 	
Date: May 05
Value: 2124.07 	
Date: Apr 30
Value: 2105.02 	
Date: Apr 25
Value: 2084.96 	
Date: Apr 20
Value: 3262.34 	
Date: Apr 15
Value: 3233.98 	
Date: Apr 10
Value: 3222.99 	
Date: Apr 05
Value: 3220.39 	
Date: Mar 31
Value: 3217.83 	
Date: Mar 25
Value: 3211.68 	
Date: Mar 20
Value: 3200.37 	
Date: Mar 15
Value: 3196.42 	
Date: Mar 10
Value: 3188.29 	
Date: Mar 05
Value: 3182.8 	
Date: Feb 28
Value: 3180.92 	
Date: Feb 25
Value: 3177.78 	
Date: Feb 20
Value: 3162.82 	
Date: Feb 15
Value: 3159.72 	
Date: Feb 10
Value: 3145.14 	
Date: Feb 05
Value: 3141.18 	
Date: Jan 31
Value: 3137.99 	
Date: Jan 25
Value: 3087.67 	
Date: Jan 20
Value: 3080.58 	
Date: Jan 15
Value: 3079.19 	
Date: Jan 10
Value: 3077.35 	
Date: Jan 05
Value: 3052.66 	
Date: Dec 31
Value: 3018.26 	
Date: Dec 25
Value: 3015.63 	
Date: Dec 20
Value: 2973.98 	
Date: Dec 15
Value: 2954.03 	
Date: Dec 10
Value: 2949.9 	
Date: Dec 05
Value: 2926.33 	
Date: Nov 30
Value: 2906.21 	
Date: Nov 25
Value: 2898.18 	
Date: Nov 20
Value: 2876.45 	
Date: Nov 15
Value: 2845.46 	
Date: Nov 10
Value: 2835.56 	
Date: Nov 05
Value: 2833.45 	
Date: Oct 31
Value: 2831.37 	
Date: Oct 25
Value: 2822.24 	
Date: Oct 20
Value: 2815.91 	
Date: Oct 15
Value: 2801.27 	
Date: Oct 10
Value: 2780.57 	
Date: Oct 05
Value: 2744.14 	
Date: Sep 30
Value: 2709.36 	
Date: Sep 25
Value: 2670.6 	
Date: Sep 20
Value: 2656 	
Date: Sep 15
Value: 2650.48 	
Date: Sep 10
Value: 2628.06 	
Date: Sep 05
Value: 2595.84 	
Date: Aug 31
Value: 2575.13 	
Date: Aug 25
Value: 2567.81 	
Date: Aug 20
Value: 2556.21 	
Date: Aug 15
Value: 2525.97 	
Date: Aug 10
Value: 2505.21 	
Date: Aug 05
Value: 2487.36 	
Date: Jul 31
Value: 2470.04 	
Date: Jul 25
Value: 2460.42 	
Date: Jul 20
Value: 2450.25 	
Date: Jul 15
Value: 2434.59 	
Date: Jul 10
Value: 2408.21 	
Date: Jul 05
Value: 2381.94 	
Date: Jun 30
Value: 3247.79 	
Date: Jun 25
Value: 3227.43 	
Date: Jun 20
Value: 3200.12 	
Date: Jun 15
Value: 3190.14 	
Date: Jun 10
Value: 3168.96 	
Date: Jun 05
Value: 3146.79 	
Date: May 31
Value: 3129.04 	
Date: May 25
Value: 3093.46 	
Date: May 20
Value: 3070.73 	
Date: May 15
Value: 3045.87 	
Date: May 10
Value: 3033.87 	
Date: May 05
Value: 3003.31 	
Date: Apr 30
Value: 2984.26 	
Date: Apr 25
Value: 2964.2 	
Date: Apr 20
Value: 2952.85 	
Date: Apr 15
Value: 2935.2 	
Date: Apr 10
Value: 2931.31 	
Date: Apr 05
Value: 2910.77 	
Date: Mar 31
Value: 2901.08 	
Date: Mar 25
Value: 2872.57 	
Date: Mar 20
Value: 2861.22 	
Date: Mar 15
Value: 2831.34 	
Date: Mar 10
Value: 2822.05 	
Date: Mar 05
Value: 2795.03 	
Date: Feb 28
Value: 2781.67 	
Date: Feb 25
Value: 2772.46 	
Date: Feb 20
Value: 2752.52 	
Date: Feb 15
Value: 2740.31 	
Date: Feb 10
Value: 2735.09 	
Date: Feb 05
Value: 2715.43 	
Date: Jan 31
Value: 2711.23 	
Date: Jan 25
Value: 2706.25 	
Date: Jan 20
Value: 2689.43 	
Date: Jan 15
Value: 2656.53 	
Date: Jan 10
Value: 2654.95 	
Date: Jan 05
Value: 2645.63 	
Date: Dec 31
Value: 2616.44 	
Date: Dec 25
Value: 2609.72 	
Date: Dec 20
Value: 2592.48 	
Date: Dec 15
Value: 2588.86 	
Date: Dec 10
Value: 2519.45 	
Date: Dec 05
Value: 2498.52 	
Date: Nov 30
Value: 2450.2 	
Date: Nov 25
Value: 2425.03 	
Date: Nov 20
Value: 2419.95 	
Date: Nov 15
Value: 2408.77 	
Date: Nov 10
Value: 2359.96 	
Date: Nov 05
Value: 2340.52 	
Date: Oct 31
Value: 3710.61 	
Date: Oct 25
Value: 3701.48 	
Date: Oct 20
Value: 3695.15 	
Date: Oct 15
Value: 3680.51 	
Date: Oct 10
Value: 3659.81 	
Date: Oct 05
Value: 3623.38 	
Date: Sep 30
Value: 3588.6 	
Date: Sep 25
Value: 3549.84 	
Date: Sep 20
Value: 3535.24 	
Date: Sep 15
Value: 3529.72 	
Date: Sep 10
Value: 3507.3 	
Date: Sep 05
Value: 3475.08 	
Date: Aug 31
Value: 3454.37 	
Date: Aug 25
Value: 3447.05 	
Date: Aug 20
Value: 3435.45 	
Date: Aug 15
Value: 3405.21 	
Date: Aug 10
Value: 3384.45 	
Date: Aug 05
Value: 3366.6 	
Date: Jul 31
Value: 3349.28 	
Date: Jul 25
Value: 3339.66 	
Date: Jul 20
Value: 3329.49 	
Date: Jul 15
Value: 3313.83 	
Date: Jul 10
Value: 3287.45 	
Date: Jul 05
Value: 3261.18 	
Date: Jun 30
Value: 1086.48 	
Date: Jun 25
Value: 1068.08 	
Date: Jun 20
Value: 1047.77 	
Date: Jun 15
Value: 1029.59 	
Date: Jun 10
Value: 1014.42 	
Date: Jun 05
Value: 992.17 	
Date: May 31
Value: 970.6 	
Date: May 25
Value: 947.97 	
Date: May 20
Value: 929.02 	
Date: May 15
Value: 912.18 	
Date: May 10
Value: 895.66 	
Date: May 05
Value: 877.1 	
Date: Apr 30
Value: 855.51 	
Date: Apr 25
Value: 840.23 	
Date: Apr 20
Value: 829.25 	
Date: Apr 15
Value: 818.23 	
Date: Apr 10
Value: 806.1 	
Date: Apr 05
Value: 791.05 	
Date: Mar 31
Value: 777.85 	
Date: Mar 25
Value: 762.41 	
Date: Mar 20
Value: 748.65 	
Date: Mar 15
Value: 736.47 	
Date: Mar 10
Value: 722.87 	
Date: Mar 05
Value: 713.62 	
Date: Feb 28
Value: 698.95 	
Date: Feb 25
Value: 692.73 	
Date: Feb 20
Value: 682.01 	
Date: Feb 15
Value: 673.1 	
Date: Feb 10
Value: 660.09 	
Date: Feb 05
Value: 647.15 	
Date: Jan 31
Value: 633.87 	
Date: Jan 25
Value: 615.28 	
Date: Jan 20
Value: 602.37 	
Date: Jan 15
Value: 590.76 	
Date: Jan 10
Value: 579.03 	
Date: Jan 05
Value: 566.45 	
Date: Dec 31
Value: 550.47 	
Date: Dec 25
Value: 529.66 	
Date: Dec 20
Value: 511.42 	
Date: Dec 15
Value: 494.03 	
Date: Dec 10
Value: 479.83 	
Date: Dec 05
Value: 462.16 	
Date: Nov 30
Value: 446.7 	
Date: Nov 25
Value: 429.42 	
Date: Nov 20
Value: 417.03 	
Date: Nov 15
Value: 404.69 	
Date: Nov 10
Value: 388.88 	
Date: Nov 05
Value: 374.75 	
Date: Oct 31
Value: 1544.17 	
Date: Oct 25
Value: 1521.13 	
Date: Oct 20
Value: 1503.69 	
Date: Oct 15
Value: 1489.36 	
Date: Oct 10
Value: 1470.84 	
Date: Oct 05
Value: 1451.9 	
Date: Sep 30
Value: 1432.54 	
Date: Sep 25
Value: 1414.89 	
Date: Sep 20
Value: 1394.96 	
Date: Sep 15
Value: 1377.02 	
Date: Sep 10
Value: 1359.24 	
Date: Sep 05
Value: 1340.24 	
Date: Aug 31
Value: 1323.9 	
Date: Aug 25
Value: 1296.42 	
Date: Aug 20
Value: 1281.14 	
Date: Aug 15
Value: 1263.06 	
Date: Aug 10
Value: 1248.1 	
Date: Aug 05
Value: 1228.6 	
Date: Jul 31
Value: 1209.95 	
Date: Jul 25
Value: 1186.53 	
Date: Jul 20
Value: 1164.56 	
Date: Jul 15
Value: 1147.98 	
Date: Jul 10
Value: 1126.92 	
Date: Jul 05
Value: 1106.47

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21
	
Date: Jun 30
Value: 2235.15 	
Date: Jun 25
Value: 2207.85 	
Date: Jun 20
Value: 2176.77 	
Date: Jun 15
Value: 2167.69 	
Date: Jun 10
Value: 2149.3 	
Date: Jun 05
Value: 2121.96 	
Date: May 31
Value: 2094.64 	
Date: May 25
Value: 2058.14 	
Date: May 20
Value: 2028.82 	
Date: May 15
Value: 2000.43 	
Date: May 10
Value: 1992.72 	
Date: May 05
Value: 1963.53 	
Date: Apr 30
Value: 1951.78 	
Date: Apr 25
Value: 1941.11 	
Date: Apr 20
Value: 3026.39 	
Date: Apr 15
Value: 3014.05 	
Date: Apr 10
Value: 3004.04 	
Date: Apr 05
Value: 3000.67 	
Date: Mar 31
Value: 2998.33 	
Date: Mar 25
Value: 2992.59 	
Date: Mar 20
Value: 2980.38 	
Date: Mar 15
Value: 2976.49 	
Date: Mar 10
Value: 2971.18 	
Date: Mar 05
Value: 2967.59 	
Date: Feb 28
Value: 2966.08 	
Date: Feb 25
Value: 2963.21 	
Date: Feb 20
Value: 2950.84 	
Date: Feb 15
Value: 2948.37 	
Date: Feb 10
Value: 2929.18 	
Date: Feb 05
Value: 2925.89 	
Date: Jan 31
Value: 2922.98 	
Date: Jan 25
Value: 2879.86 	
Date: Jan 20
Value: 2873.61 	
Date: Jan 15
Value: 2872.16 	
Date: Jan 10
Value: 2870.62 	
Date: Jan 05
Value: 2847.07 	
Date: Dec 31
Value: 2797.04 	
Date: Dec 25
Value: 2794.77 	
Date: Dec 20
Value: 2762.95 	
Date: Dec 15
Value: 2753.38 	
Date: Dec 10
Value: 2749.34 	
Date: Dec 05
Value: 2727.48 	
Date: Nov 30
Value: 2707.69 	
Date: Nov 25
Value: 2698.5 	
Date: Nov 20
Value: 2680.4 	
Date: Nov 15
Value: 2656.82 	
Date: Nov 10
Value: 2647.16 	
Date: Nov 05
Value: 2644.85 	
Date: Oct 31
Value: 2642.56 	
Date: Oct 25
Value: 2638.68 	
Date: Oct 20
Value: 2630.01 	
Date: Oct 15
Value: 2620.76 	
Date: Oct 10
Value: 2600.68 	
Date: Oct 05
Value: 2583.15 	
Date: Sep 30
Value: 2554.02 	
Date: Sep 25
Value: 2514.54 	
Date: Sep 20
Value: 2500.16 	
Date: Sep 15
Value: 2493.73 	
Date: Sep 10
Value: 2473.08 	
Date: Sep 05
Value: 2444.28 	
Date: Aug 31
Value: 2417.99 	
Date: Aug 25
Value: 2411.05 	
Date: Aug 20
Value: 2403.39 	
Date: Aug 15
Value: 2384.07 	
Date: Aug 10
Value: 2367.36 	
Date: Aug 05
Value: 2349.33 	
Date: Jul 31
Value: 2329.11 	
Date: Jul 25
Value: 2318.59 	
Date: Jul 20
Value: 2310 	
Date: Jul 15
Value: 2295.8 	
Date: Jul 10
Value: 2267.25 	
Date: Jul 05
Value: 2246.81 	
Date: Jun 30
Value: 3078.5 	
Date: Jun 25
Value: 3051.2 	
Date: Jun 20
Value: 3020.12 	
Date: Jun 15
Value: 3011.04 	
Date: Jun 10
Value: 2992.65 	
Date: Jun 05
Value: 2965.31 	
Date: May 31
Value: 2937.99 	
Date: May 25
Value: 2901.49 	
Date: May 20
Value: 2872.17 	
Date: May 15
Value: 2843.78 	
Date: May 10
Value: 2836.07 	
Date: May 05
Value: 2806.88 	
Date: Apr 30
Value: 2795.14 	
Date: Apr 25
Value: 2784.46 	
Date: Apr 20
Value: 2770.83 	
Date: Apr 15
Value: 2750.26 	
Date: Apr 10
Value: 2746.32 	
Date: Apr 05
Value: 2733.49 	
Date: Mar 31
Value: 2722.01 	
Date: Mar 25
Value: 2699.24 	
Date: Mar 20
Value: 2689.44 	
Date: Mar 15
Value: 2654.43 	
Date: Mar 10
Value: 2642.81 	
Date: Mar 05
Value: 2611.52 	
Date: Feb 28
Value: 2602.98 	
Date: Feb 25
Value: 2593.65 	
Date: Feb 20
Value: 2570.03 	
Date: Feb 15
Value: 2558.33 	
Date: Feb 10
Value: 2553.63 	
Date: Feb 05
Value: 2532.62 	
Date: Jan 31
Value: 2527.6 	
Date: Jan 25
Value: 2521.61 	
Date: Jan 20
Value: 2496.84 	
Date: Jan 15
Value: 2464.06 	
Date: Jan 10
Value: 2462.67 	
Date: Jan 05
Value: 2457.92 	
Date: Dec 31
Value: 2430.82 	
Date: Dec 25
Value: 2425.09 	
Date: Dec 20
Value: 2403.88 	
Date: Dec 15
Value: 2400.07 	
Date: Dec 10
Value: 2353.82 	
Date: Dec 05
Value: 2331.09 	
Date: Nov 30
Value: 2286.36 	
Date: Nov 25
Value: 2256.52 	
Date: Nov 20
Value: 2248.76 	
Date: Nov 15
Value: 2228.57 	
Date: Nov 10
Value: 2190.21 	
Date: Nov 05
Value: 2171.89 	
Date: Oct 31
Value: 3485.91 	
Date: Oct 25
Value: 3482.03 	
Date: Oct 20
Value: 3473.36 	
Date: Oct 15
Value: 3464.11 	
Date: Oct 10
Value: 3444.03 	
Date: Oct 05
Value: 3426.5 	
Date: Sep 30
Value: 3397.37 	
Date: Sep 25
Value: 3357.9 	
Date: Sep 20
Value: 3343.51 	
Date: Sep 15
Value: 3337.08 	
Date: Sep 10
Value: 3316.43 	
Date: Sep 05
Value: 3287.63 	
Date: Aug 31
Value: 3261.34 	
Date: Aug 25
Value: 3254.41 	
Date: Aug 20
Value: 3246.74 	
Date: Aug 15
Value: 3227.42 	
Date: Aug 10
Value: 3210.71 	
Date: Aug 05
Value: 3192.68 	
Date: Jul 31
Value: 3172.46 	
Date: Jul 25
Value: 3161.94 	
Date: Jul 20
Value: 3153.35 	
Date: Jul 15
Value: 3139.16 	
Date: Jul 10
Value: 3110.6 	
Date: Jul 05
Value: 3090.17 	
Date: Jun 30
Value: 1042.87 	
Date: Jun 25
Value: 1025.6 	
Date: Jun 20
Value: 1004.24 	
Date: Jun 15
Value: 985.61 	
Date: Jun 10
Value: 969.84 	
Date: Jun 05
Value: 946.73 	
Date: May 31
Value: 926.44 	
Date: May 25
Value: 903.36 	
Date: May 20
Value: 883.59 	
Date: May 15
Value: 865.67 	
Date: May 10
Value: 849.5 	
Date: May 05
Value: 829.56 	
Date: Apr 30
Value: 807.83 	
Date: Apr 25
Value: 792.81 	
Date: Apr 20
Value: 782.95 	
Date: Apr 15
Value: 772.2 	
Date: Apr 10
Value: 760.21 	
Date: Apr 05
Value: 745.16 	
Date: Mar 31
Value: 731.96 	
Date: Mar 25
Value: 717.58 	
Date: Mar 20
Value: 703.97 	
Date: Mar 15
Value: 690.89 	
Date: Mar 10
Value: 677.53 	
Date: Mar 05
Value: 668.69 	
Date: Feb 28
Value: 655.6 	
Date: Feb 25
Value: 649.17 	
Date: Feb 20
Value: 639.17 	
Date: Feb 15
Value: 631.92 	
Date: Feb 10
Value: 619.22 	
Date: Feb 05
Value: 606.61 	
Date: Jan 31
Value: 593.66 	
Date: Jan 25
Value: 575.27 	
Date: Jan 20
Value: 562.29 	
Date: Jan 15
Value: 551.43 	
Date: Jan 10
Value: 538.92 	
Date: Jan 05
Value: 525.83 	
Date: Dec 31
Value: 509.44 	
Date: Dec 25
Value: 488.92 	
Date: Dec 20
Value: 472.34 	
Date: Dec 15
Value: 455.72 	
Date: Dec 10
Value: 443.05 	
Date: Dec 05
Value: 424.67 	
Date: Nov 30
Value: 409.56 	
Date: Nov 25
Value: 393.36 	
Date: Nov 20
Value: 382.08 	
Date: Nov 15
Value: 369.38 	
Date: Nov 10
Value: 356.3 	
Date: Nov 05
Value: 342.86 	
Date: Oct 31
Value: 1473.21 	
Date: Oct 25
Value: 1452.45 	
Date: Oct 20
Value: 1436.35 	
Date: Oct 15
Value: 1424.56 	
Date: Oct 10
Value: 1409.17 	
Date: Oct 05
Value: 1391.41 	
Date: Sep 30
Value: 1375.13 	
Date: Sep 25
Value: 1360.51 	
Date: Sep 20
Value: 1342.85 	
Date: Sep 15
Value: 1328.4 	
Date: Sep 10
Value: 1312.44 	
Date: Sep 05
Value: 1296.6 	
Date: Aug 31
Value: 1280.64 	
Date: Aug 25
Value: 1254.24 	
Date: Aug 20
Value: 1238.96 	
Date: Aug 15
Value: 1221.41 	
Date: Aug 10
Value: 1206.94 	
Date: Aug 05
Value: 1186.83 	
Date: Jul 31
Value: 1169.58 	
Date: Jul 25
Value: 1144.55 	
Date: Jul 20
Value: 1121.94 	
Date: Jul 15
Value: 1105.01 	
Date: Jul 10
Value: 1083.58 	
Date: Jul 05
Value: 1063.08 	
Date: Jun 30
Value: 2235.15 	
Date: Jun 25
Value: 2207.85 	
Date: Jun 20
Value: 2176.77 	
Date: Jun 15
Value: 2167.69 	
Date: Jun 10
Value: 2149.3 	
Date: Jun 05
Value: 2121.96 	
Date: May 31
Value: 2094.64 	
Date: May 25
Value: 2058.14 	
Date: May 20
Value: 2028.82 	
Date: May 15
Value: 2000.43 	
Date: May 10
Value: 1992.72 	
Date: May 05
Value: 1963.53 	
Date: Apr 30
Value: 1951.78 	
Date: Apr 25
Value: 1941.11 	
Date: Apr 20
Value: 3026.39 	
Date: Apr 15
Value: 3014.05 	
Date: Apr 10
Value: 3004.04 	
Date: Apr 05
Value: 3000.67 	
Date: Mar 31
Value: 2998.33 	
Date: Mar 25
Value: 2992.59 	
Date: Mar 20
Value: 2980.38 	
Date: Mar 15
Value: 2976.49 	
Date: Mar 10
Value: 2971.18 	
Date: Mar 05
Value: 2967.59 	
Date: Feb 28
Value: 2966.08 	
Date: Feb 25
Value: 2963.21 	
Date: Feb 20
Value: 2950.84 	
Date: Feb 15
Value: 2948.37 	
Date: Feb 10
Value: 2929.18 	
Date: Feb 05
Value: 2925.89 	
Date: Jan 31
Value: 2922.98 	
Date: Jan 25
Value: 2879.86 	
Date: Jan 20
Value: 2873.61 	
Date: Jan 15
Value: 2872.16 	
Date: Jan 10
Value: 2870.62 	
Date: Jan 05
Value: 2847.07 	
Date: Dec 31
Value: 2797.04 	
Date: Dec 25
Value: 2794.77 	
Date: Dec 20
Value: 2762.95 	
Date: Dec 15
Value: 2753.38 	
Date: Dec 10
Value: 2749.34 	
Date: Dec 05
Value: 2727.48 	
Date: Nov 30
Value: 2707.69 	
Date: Nov 25
Value: 2698.5 	
Date: Nov 20
Value: 2680.4 	
Date: Nov 15
Value: 2656.82 	
Date: Nov 10
Value: 2647.16 	
Date: Nov 05
Value: 2644.85 	
Date: Oct 31
Value: 2642.56 	
Date: Oct 25
Value: 2638.68 	
Date: Oct 20
Value: 2630.01 	
Date: Oct 15
Value: 2620.76 	
Date: Oct 10
Value: 2600.68 	
Date: Oct 05
Value: 2583.15 	
Date: Sep 30
Value: 2554.02 	
Date: Sep 25
Value: 2514.54 	
Date: Sep 20
Value: 2500.16 	
Date: Sep 15
Value: 2493.73 	
Date: Sep 10
Value: 2473.08 	
Date: Sep 05
Value: 2444.28 	
Date: Aug 31
Value: 2417.99 	
Date: Aug 25
Value: 2411.05 	
Date: Aug 20
Value: 2403.39 	
Date: Aug 15
Value: 2384.07 	
Date: Aug 10
Value: 2367.36 	
Date: Aug 05
Value: 2349.33 	
Date: Jul 31
Value: 2329.11 	
Date: Jul 25
Value: 2318.59 	
Date: Jul 20
Value: 2310 	
Date: Jul 15
Value: 2295.8 	
Date: Jul 10
Value: 2267.25 	
Date: Jul 05
Value: 2246.81 	
Date: Jun 30
Value: 3078.5 	
Date: Jun 25
Value: 3051.2 	
Date: Jun 20
Value: 3020.12 	
Date: Jun 15
Value: 3011.04 	
Date: Jun 10
Value: 2992.65 	
Date: Jun 05
Value: 2965.31 	
Date: May 31
Value: 2937.99 	
Date: May 25
Value: 2901.49 	
Date: May 20
Value: 2872.17 	
Date: May 15
Value: 2843.78 	
Date: May 10
Value: 2836.07 	
Date: May 05
Value: 2806.88 	
Date: Apr 30
Value: 2795.14 	
Date: Apr 25
Value: 2784.46 	
Date: Apr 20
Value: 2770.83 	
Date: Apr 15
Value: 2750.26 	
Date: Apr 10
Value: 2746.32 	
Date: Apr 05
Value: 2733.49 	
Date: Mar 31
Value: 2722.01 	
Date: Mar 25
Value: 2699.24 	
Date: Mar 20
Value: 2689.44 	
Date: Mar 15
Value: 2654.43 	
Date: Mar 10
Value: 2642.81 	
Date: Mar 05
Value: 2611.52 	
Date: Feb 28
Value: 2602.98 	
Date: Feb 25
Value: 2593.65 	
Date: Feb 20
Value: 2570.03 	
Date: Feb 15
Value: 2558.33 	
Date: Feb 10
Value: 2553.63 	
Date: Feb 05
Value: 2532.62 	
Date: Jan 31
Value: 2527.6 	
Date: Jan 25
Value: 2521.61 	
Date: Jan 20
Value: 2496.84 	
Date: Jan 15
Value: 2464.06 	
Date: Jan 10
Value: 2462.67 	
Date: Jan 05
Value: 2457.92 	
Date: Dec 31
Value: 2430.82 	
Date: Dec 25
Value: 2425.09 	
Date: Dec 20
Value: 2403.88 	
Date: Dec 15
Value: 2400.07 	
Date: Dec 10
Value: 2353.82 	
Date: Dec 05
Value: 2331.09 	
Date: Nov 30
Value: 2286.36 	
Date: Nov 25
Value: 2256.52 	
Date: Nov 20
Value: 2248.76 	
Date: Nov 15
Value: 2228.57 	
Date: Nov 10
Value: 2190.21 	
Date: Nov 05
Value: 2171.89 	
Date: Oct 31
Value: 3485.91 	
Date: Oct 25
Value: 3482.03 	
Date: Oct 20
Value: 3473.36 	
Date: Oct 15
Value: 3464.11 	
Date: Oct 10
Value: 3444.03 	
Date: Oct 05
Value: 3426.5 	
Date: Sep 30
Value: 3397.37 	
Date: Sep 25
Value: 3357.9 	
Date: Sep 20
Value: 3343.51 	
Date: Sep 15
Value: 3337.08 	
Date: Sep 10
Value: 3316.43 	
Date: Sep 05
Value: 3287.63 	
Date: Aug 31
Value: 3261.34 	
Date: Aug 25
Value: 3254.41 	
Date: Aug 20
Value: 3246.74 	
Date: Aug 15
Value: 3227.42 	
Date: Aug 10
Value: 3210.71 	
Date: Aug 05
Value: 3192.68 	
Date: Jul 31
Value: 3172.46 	
Date: Jul 25
Value: 3161.94 	
Date: Jul 20
Value: 3153.35 	
Date: Jul 15
Value: 3139.16 	
Date: Jul 10
Value: 3110.6 	
Date: Jul 05
Value: 3090.17 	
Date: Jun 30
Value: 1042.87 	
Date: Jun 25
Value: 1025.6 	
Date: Jun 20
Value: 1004.24 	
Date: Jun 15
Value: 985.61 	
Date: Jun 10
Value: 969.84 	
Date: Jun 05
Value: 946.73 	
Date: May 31
Value: 926.44 	
Date: May 25
Value: 903.36 	
Date: May 20
Value: 883.59 	
Date: May 15
Value: 865.67 	
Date: May 10
Value: 849.5 	
Date: May 05
Value: 829.56 	
Date: Apr 30
Value: 807.83 	
Date: Apr 25
Value: 792.81 	
Date: Apr 20
Value: 782.95 	
Date: Apr 15
Value: 772.2 	
Date: Apr 10
Value: 760.21 	
Date: Apr 05
Value: 745.16 	
Date: Mar 31
Value: 731.96 	
Date: Mar 25
Value: 717.58 	
Date: Mar 20
Value: 703.97 	
Date: Mar 15
Value: 690.89 	
Date: Mar 10
Value: 677.53 	
Date: Mar 05
Value: 668.69 	
Date: Feb 28
Value: 655.6 	
Date: Feb 25
Value: 649.17 	
Date: Feb 20
Value: 639.17 	
Date: Feb 15
Value: 631.92 	
Date: Feb 10
Value: 619.22 	
Date: Feb 05
Value: 606.61 	
Date: Jan 31
Value: 593.66 	
Date: Jan 25
Value: 575.27 	
Date: Jan 20
Value: 562.29 	
Date: Jan 15
Value: 551.43 	
Date: Jan 10
Value: 538.92 	
Date: Jan 05
Value: 525.83 	
Date: Dec 31
Value: 509.44 	
Date: Dec 25
Value: 488.92 	
Date: Dec 20
Value: 472.34 	
Date: Dec 15
Value: 455.72 	
Date: Dec 10
Value: 443.05 	
Date: Dec 05
Value: 424.67 	
Date: Nov 30
Value: 409.56 	
Date: Nov 25
Value: 393.36 	
Date: Nov 20
Value: 382.08 	
Date: Nov 15
Value: 369.38 	
Date: Nov 10
Value: 356.3 	
Date: Nov 05
Value: 342.86 	
Date: Oct 31
Value: 1473.21 	
Date: Oct 25
Value: 1452.45 	
Date: Oct 20
Value: 1436.35 	
Date: Oct 15
Value: 1424.56 	
Date: Oct 10
Value: 1409.17 	
Date: Oct 05
Value: 1391.41 	
Date: Sep 30
Value: 1375.13 	
Date: Sep 25
Value: 1360.51 	
Date: Sep 20
Value: 1342.85 	
Date: Sep 15
Value: 1328.4 	
Date: Sep 10
Value: 1312.44 	
Date: Sep 05
Value: 1296.6 	
Date: Aug 31
Value: 1280.64 	
Date: Aug 25
Value: 1254.24 	
Date: Aug 20
Value: 1238.96 	
Date: Aug 15
Value: 1221.41 	
Date: Aug 10
Value: 1206.94 	
Date: Aug 05
Value: 1186.83 	
Date: Jul 31
Value: 1169.58 	
Date: Jul 25
Value: 1144.55 	
Date: Jul 20
Value: 1121.94 	
Date: Jul 15
Value: 1105.01 	
Date: Jul 10
Value: 1083.58 	
Date: Jul 05
Value: 1063.08

	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22
	
Date: Jun 30
Value: 2997.53 	
Date: Jun 25
Value: 2959.08 	
Date: Jun 20
Value: 2908.05 	
Date: Jun 15
Value: 2891.06 	
Date: Jun 10
Value: 2874.2 	
Date: Jun 05
Value: 2845.11 	
Date: May 31
Value: 2801.32 	
Date: May 25
Value: 2752.85 	
Date: May 20
Value: 2719.71 	
Date: May 15
Value: 2687.48 	
Date: May 10
Value: 2675.03 	
Date: May 05
Value: 2655.13 	
Date: Apr 30
Value: 2640.87 	
Date: Apr 25
Value: 2628.9 	
Date: Apr 20
Value: 3977.67 	
Date: Apr 15
Value: 3961.69 	
Date: Apr 10
Value: 3952.97 	
Date: Apr 05
Value: 3948.74 	
Date: Mar 31
Value: 3944.91 	
Date: Mar 25
Value: 3933.78 	
Date: Mar 20
Value: 3917.96 	
Date: Mar 15
Value: 3913.2 	
Date: Mar 10
Value: 3890.45 	
Date: Mar 05
Value: 3882.49 	
Date: Feb 28
Value: 3879.91 	
Date: Feb 25
Value: 3877.21 	
Date: Feb 20
Value: 3869.85 	
Date: Feb 15
Value: 3867.11 	
Date: Feb 10
Value: 3855.56 	
Date: Feb 05
Value: 3847.05 	
Date: Jan 31
Value: 3844.16 	
Date: Jan 25
Value: 3779.51 	
Date: Jan 20
Value: 3769.09 	
Date: Jan 15
Value: 3766.19 	
Date: Jan 10
Value: 3764.35 	
Date: Jan 05
Value: 3743.92 	
Date: Dec 31
Value: 3699.42 	
Date: Dec 25
Value: 3697.92 	
Date: Dec 20
Value: 3671.49 	
Date: Dec 15
Value: 3656.2 	
Date: Dec 10
Value: 3653.19 	
Date: Dec 05
Value: 3632.4 	
Date: Nov 30
Value: 3622.44 	
Date: Nov 25
Value: 3615.06 	
Date: Nov 20
Value: 3581.75 	
Date: Nov 15
Value: 3554.61 	
Date: Nov 10
Value: 3545.88 	
Date: Nov 05
Value: 3543.79 	
Date: Oct 31
Value: 3541.73 	
Date: Oct 25
Value: 3534.77 	
Date: Oct 20
Value: 3524.48 	
Date: Oct 15
Value: 3506.75 	
Date: Oct 10
Value: 3487.24 	
Date: Oct 05
Value: 3450.17 	
Date: Sep 30
Value: 3426.04 	
Date: Sep 25
Value: 3388.63 	
Date: Sep 20
Value: 3372.97 	
Date: Sep 15
Value: 3361.6 	
Date: Sep 10
Value: 3328 	
Date: Sep 05
Value: 3273.12 	
Date: Aug 31
Value: 3253.78 	
Date: Aug 25
Value: 3235.18 	
Date: Aug 20
Value: 3224 	
Date: Aug 15
Value: 3195.39 	
Date: Aug 10
Value: 3179.87 	
Date: Aug 05
Value: 3162.8 	
Date: Jul 31
Value: 3138.19 	
Date: Jul 25
Value: 3123.6 	
Date: Jul 20
Value: 3104.01 	
Date: Jul 15
Value: 3083.94 	
Date: Jul 10
Value: 3048.32 	
Date: Jul 05
Value: 3019.45 	
Date: Jun 30
Value: 4115.03 	
Date: Jun 25
Value: 4076.57 	
Date: Jun 20
Value: 4025.55 	
Date: Jun 15
Value: 4008.56 	
Date: Jun 10
Value: 3991.69 	
Date: Jun 05
Value: 3962.61 	
Date: May 31
Value: 3918.82 	
Date: May 25
Value: 3870.34 	
Date: May 20
Value: 3837.2 	
Date: May 15
Value: 3804.98 	
Date: May 10
Value: 3792.53 	
Date: May 05
Value: 3772.62 	
Date: Apr 30
Value: 3758.36 	
Date: Apr 25
Value: 3746.4 	
Date: Apr 20
Value: 3729.33 	
Date: Apr 15
Value: 3706.39 	
Date: Apr 10
Value: 3697.79 	
Date: Apr 05
Value: 3674.28 	
Date: Mar 31
Value: 3654.8 	
Date: Mar 25
Value: 3603.51 	
Date: Mar 20
Value: 3592.8 	
Date: Mar 15
Value: 3559.98 	
Date: Mar 10
Value: 3550.34 	
Date: Mar 05
Value: 3510.37 	
Date: Feb 28
Value: 3479.27 	
Date: Feb 25
Value: 3460.89 	
Date: Feb 20
Value: 3420.97 	
Date: Feb 15
Value: 3400.53 	
Date: Feb 10
Value: 3390.27 	
Date: Feb 05
Value: 3362.82 	
Date: Jan 31
Value: 3353.6 	
Date: Jan 25
Value: 3345.43 	
Date: Jan 20
Value: 3324.64 	
Date: Jan 15
Value: 3297.36 	
Date: Jan 10
Value: 3295.98 	
Date: Jan 05
Value: 3285.08 	
Date: Dec 31
Value: 3266.93 	
Date: Dec 25
Value: 3253.19 	
Date: Dec 20
Value: 3219.79 	
Date: Dec 15
Value: 3213.02 	
Date: Dec 10
Value: 3140.93 	
Date: Dec 05
Value: 3119.02 	
Date: Nov 30
Value: 3080.31 	
Date: Nov 25
Value: 3047.74 	
Date: Nov 20
Value: 3041.57 	
Date: Nov 15
Value: 3023.55 	
Date: Nov 10
Value: 2980.09 	
Date: Nov 05
Value: 2965.71 	
Date: Oct 31
Value: 4659.23 	
Date: Oct 25
Value: 4652.26 	
Date: Oct 20
Value: 4641.97 	
Date: Oct 15
Value: 4624.24 	
Date: Oct 10
Value: 4604.73 	
Date: Oct 05
Value: 4567.66 	
Date: Sep 30
Value: 4543.54 	
Date: Sep 25
Value: 4506.13 	
Date: Sep 20
Value: 4490.47 	
Date: Sep 15
Value: 4479.09 	
Date: Sep 10
Value: 4445.49 	
Date: Sep 05
Value: 4390.61 	
Date: Aug 31
Value: 4371.27 	
Date: Aug 25
Value: 4352.67 	
Date: Aug 20
Value: 4341.5 	
Date: Aug 15
Value: 4312.88 	
Date: Aug 10
Value: 4297.36 	
Date: Aug 05
Value: 4280.29 	
Date: Jul 31
Value: 4255.69 	
Date: Jul 25
Value: 4241.1 	
Date: Jul 20
Value: 4221.51 	
Date: Jul 15
Value: 4201.44 	
Date: Jul 10
Value: 4165.81 	
Date: Jul 05
Value: 4136.95 	
Date: Jun 30
Value: 1331.07 	
Date: Jun 25
Value: 1308.65 	
Date: Jun 20
Value: 1283.94 	
Date: Jun 15
Value: 1260.19 	
Date: Jun 10
Value: 1238.03 	
Date: Jun 05
Value: 1207.51 	
Date: May 31
Value: 1183 	
Date: May 25
Value: 1152.43 	
Date: May 20
Value: 1127.27 	
Date: May 15
Value: 1106.31 	
Date: May 10
Value: 1084.81 	
Date: May 05
Value: 1062.66 	
Date: Apr 30
Value: 1037.28 	
Date: Apr 25
Value: 1018.83 	
Date: Apr 20
Value: 1004.02 	
Date: Apr 15
Value: 987.56 	
Date: Apr 10
Value: 972.15 	
Date: Apr 05
Value: 954.75 	
Date: Mar 31
Value: 938.83 	
Date: Mar 25
Value: 917.88 	
Date: Mar 20
Value: 901.1 	
Date: Mar 15
Value: 884.69 	
Date: Mar 10
Value: 870.7 	
Date: Mar 05
Value: 858.69 	
Date: Feb 28
Value: 842.76 	
Date: Feb 25
Value: 835.29 	
Date: Feb 20
Value: 823.33 	
Date: Feb 15
Value: 812.4 	
Date: Feb 10
Value: 796.64 	
Date: Feb 05
Value: 779.67 	
Date: Jan 31
Value: 762.18 	
Date: Jan 25
Value: 739.26 	
Date: Jan 20
Value: 726.96 	
Date: Jan 15
Value: 714.14 	
Date: Jan 10
Value: 701.98 	
Date: Jan 05
Value: 688.64 	
Date: Dec 31
Value: 673.3 	
Date: Dec 25
Value: 651.55 	
Date: Dec 20
Value: 633.5 	
Date: Dec 15
Value: 614.98 	
Date: Dec 10
Value: 601.5 	
Date: Dec 05
Value: 581.34 	
Date: Nov 30
Value: 564.31 	
Date: Nov 25
Value: 541.64 	
Date: Nov 20
Value: 521.82 	
Date: Nov 15
Value: 500.85 	
Date: Nov 10
Value: 479.82 	
Date: Nov 05
Value: 460.58 	
Date: Oct 31
Value: 1899.95 	
Date: Oct 25
Value: 1875.27 	
Date: Oct 20
Value: 1856.4 	
Date: Oct 15
Value: 1842.05 	
Date: Oct 10
Value: 1821.37 	
Date: Oct 05
Value: 1799.95 	
Date: Sep 30
Value: 1779.99 	
Date: Sep 25
Value: 1758.07 	
Date: Sep 20
Value: 1732.44 	
Date: Sep 15
Value: 1713.25 	
Date: Sep 10
Value: 1692.13 	
Date: Sep 05
Value: 1671.88 	
Date: Aug 31
Value: 1651.09 	
Date: Aug 25
Value: 1609.96 	
Date: Aug 20
Value: 1589.38 	
Date: Aug 15
Value: 1567.94 	
Date: Aug 10
Value: 1546.79 	
Date: Aug 05
Value: 1519.41 	
Date: Jul 31
Value: 1491.49 	
Date: Jul 25
Value: 1462.63 	
Date: Jul 20
Value: 1434.1 	
Date: Jul 15
Value: 1408.01 	
Date: Jul 10
Value: 1380.05 	
Date: Jul 05
Value: 1355.29 	
Date: Jun 30
Value: 2997.53 	
Date: Jun 25
Value: 2959.08 	
Date: Jun 20
Value: 2908.05 	
Date: Jun 15
Value: 2891.06 	
Date: Jun 10
Value: 2874.2 	
Date: Jun 05
Value: 2845.11 	
Date: May 31
Value: 2801.32 	
Date: May 25
Value: 2752.85 	
Date: May 20
Value: 2719.71 	
Date: May 15
Value: 2687.48 	
Date: May 10
Value: 2675.03 	
Date: May 05
Value: 2655.13 	
Date: Apr 30
Value: 2640.87 	
Date: Apr 25
Value: 2628.9 	
Date: Apr 20
Value: 3977.67 	
Date: Apr 15
Value: 3961.69 	
Date: Apr 10
Value: 3952.97 	
Date: Apr 05
Value: 3948.74 	
Date: Mar 31
Value: 3944.91 	
Date: Mar 25
Value: 3933.78 	
Date: Mar 20
Value: 3917.96 	
Date: Mar 15
Value: 3913.2 	
Date: Mar 10
Value: 3890.45 	
Date: Mar 05
Value: 3882.49 	
Date: Feb 28
Value: 3879.91 	
Date: Feb 25
Value: 3877.21 	
Date: Feb 20
Value: 3869.85 	
Date: Feb 15
Value: 3867.11 	
Date: Feb 10
Value: 3855.56 	
Date: Feb 05
Value: 3847.05 	
Date: Jan 31
Value: 3844.16 	
Date: Jan 25
Value: 3779.51 	
Date: Jan 20
Value: 3769.09 	
Date: Jan 15
Value: 3766.19 	
Date: Jan 10
Value: 3764.35 	
Date: Jan 05
Value: 3743.92 	
Date: Dec 31
Value: 3699.42 	
Date: Dec 25
Value: 3697.92 	
Date: Dec 20
Value: 3671.49 	
Date: Dec 15
Value: 3656.2 	
Date: Dec 10
Value: 3653.19 	
Date: Dec 05
Value: 3632.4 	
Date: Nov 30
Value: 3622.44 	
Date: Nov 25
Value: 3615.06 	
Date: Nov 20
Value: 3581.75 	
Date: Nov 15
Value: 3554.61 	
Date: Nov 10
Value: 3545.88 	
Date: Nov 05
Value: 3543.79 	
Date: Oct 31
Value: 3541.73 	
Date: Oct 25
Value: 3534.77 	
Date: Oct 20
Value: 3524.48 	
Date: Oct 15
Value: 3506.75 	
Date: Oct 10
Value: 3487.24 	
Date: Oct 05
Value: 3450.17 	
Date: Sep 30
Value: 3426.04 	
Date: Sep 25
Value: 3388.63 	
Date: Sep 20
Value: 3372.97 	
Date: Sep 15
Value: 3361.6 	
Date: Sep 10
Value: 3328 	
Date: Sep 05
Value: 3273.12 	
Date: Aug 31
Value: 3253.78 	
Date: Aug 25
Value: 3235.18 	
Date: Aug 20
Value: 3224 	
Date: Aug 15
Value: 3195.39 	
Date: Aug 10
Value: 3179.87 	
Date: Aug 05
Value: 3162.8 	
Date: Jul 31
Value: 3138.19 	
Date: Jul 25
Value: 3123.6 	
Date: Jul 20
Value: 3104.01 	
Date: Jul 15
Value: 3083.94 	
Date: Jul 10
Value: 3048.32 	
Date: Jul 05
Value: 3019.45 	
Date: Jun 30
Value: 4115.03 	
Date: Jun 25
Value: 4076.57 	
Date: Jun 20
Value: 4025.55 	
Date: Jun 15
Value: 4008.56 	
Date: Jun 10
Value: 3991.69 	
Date: Jun 05
Value: 3962.61 	
Date: May 31
Value: 3918.82 	
Date: May 25
Value: 3870.34 	
Date: May 20
Value: 3837.2 	
Date: May 15
Value: 3804.98 	
Date: May 10
Value: 3792.53 	
Date: May 05
Value: 3772.62 	
Date: Apr 30
Value: 3758.36 	
Date: Apr 25
Value: 3746.4 	
Date: Apr 20
Value: 3729.33 	
Date: Apr 15
Value: 3706.39 	
Date: Apr 10
Value: 3697.79 	
Date: Apr 05
Value: 3674.28 	
Date: Mar 31
Value: 3654.8 	
Date: Mar 25
Value: 3603.51 	
Date: Mar 20
Value: 3592.8 	
Date: Mar 15
Value: 3559.98 	
Date: Mar 10
Value: 3550.34 	
Date: Mar 05
Value: 3510.37 	
Date: Feb 28
Value: 3479.27 	
Date: Feb 25
Value: 3460.89 	
Date: Feb 20
Value: 3420.97 	
Date: Feb 15
Value: 3400.53 	
Date: Feb 10
Value: 3390.27 	
Date: Feb 05
Value: 3362.82 	
Date: Jan 31
Value: 3353.6 	
Date: Jan 25
Value: 3345.43 	
Date: Jan 20
Value: 3324.64 	
Date: Jan 15
Value: 3297.36 	
Date: Jan 10
Value: 3295.98 	
Date: Jan 05
Value: 3285.08 	
Date: Dec 31
Value: 3266.93 	
Date: Dec 25
Value: 3253.19 	
Date: Dec 20
Value: 3219.79 	
Date: Dec 15
Value: 3213.02 	
Date: Dec 10
Value: 3140.93 	
Date: Dec 05
Value: 3119.02 	
Date: Nov 30
Value: 3080.31 	
Date: Nov 25
Value: 3047.74 	
Date: Nov 20
Value: 3041.57 	
Date: Nov 15
Value: 3023.55 	
Date: Nov 10
Value: 2980.09 	
Date: Nov 05
Value: 2965.71 	
Date: Oct 31
Value: 4659.23 	
Date: Oct 25
Value: 4652.26 	
Date: Oct 20
Value: 4641.97 	
Date: Oct 15
Value: 4624.24 	
Date: Oct 10
Value: 4604.73 	
Date: Oct 05
Value: 4567.66 	
Date: Sep 30
Value: 4543.54 	
Date: Sep 25
Value: 4506.13 	
Date: Sep 20
Value: 4490.47 	
Date: Sep 15
Value: 4479.09 	
Date: Sep 10
Value: 4445.49 	
Date: Sep 05
Value: 4390.61 	
Date: Aug 31
Value: 4371.27 	
Date: Aug 25
Value: 4352.67 	
Date: Aug 20
Value: 4341.5 	
Date: Aug 15
Value: 4312.88 	
Date: Aug 10
Value: 4297.36 	
Date: Aug 05
Value: 4280.29 	
Date: Jul 31
Value: 4255.69 	
Date: Jul 25
Value: 4241.1 	
Date: Jul 20
Value: 4221.51 	
Date: Jul 15
Value: 4201.44 	
Date: Jul 10
Value: 4165.81 	
Date: Jul 05
Value: 4136.95 	
Date: Jun 30
Value: 1331.07 	
Date: Jun 25
Value: 1308.65 	
Date: Jun 20
Value: 1283.94 	
Date: Jun 15
Value: 1260.19 	
Date: Jun 10
Value: 1238.03 	
Date: Jun 05
Value: 1207.51 	
Date: May 31
Value: 1183 	
Date: May 25
Value: 1152.43 	
Date: May 20
Value: 1127.27 	
Date: May 15
Value: 1106.31 	
Date: May 10
Value: 1084.81 	
Date: May 05
Value: 1062.66 	
Date: Apr 30
Value: 1037.28 	
Date: Apr 25
Value: 1018.83 	
Date: Apr 20
Value: 1004.02 	
Date: Apr 15
Value: 987.56 	
Date: Apr 10
Value: 972.15 	
Date: Apr 05
Value: 954.75 	
Date: Mar 31
Value: 938.83 	
Date: Mar 25
Value: 917.88 	
Date: Mar 20
Value: 901.1 	
Date: Mar 15
Value: 884.69 	
Date: Mar 10
Value: 870.7 	
Date: Mar 05
Value: 858.69 	
Date: Feb 28
Value: 842.76 	
Date: Feb 25
Value: 835.29 	
Date: Feb 20
Value: 823.33 	
Date: Feb 15
Value: 812.4 	
Date: Feb 10
Value: 796.64 	
Date: Feb 05
Value: 779.67 	
Date: Jan 31
Value: 762.18 	
Date: Jan 25
Value: 739.26 	
Date: Jan 20
Value: 726.96 	
Date: Jan 15
Value: 714.14 	
Date: Jan 10
Value: 701.98 	
Date: Jan 05
Value: 688.64 	
Date: Dec 31
Value: 673.3 	
Date: Dec 25
Value: 651.55 	
Date: Dec 20
Value: 633.5 	
Date: Dec 15
Value: 614.98 	
Date: Dec 10
Value: 601.5 	
Date: Dec 05
Value: 581.34 	
Date: Nov 30
Value: 564.31 	
Date: Nov 25
Value: 541.64 	
Date: Nov 20
Value: 521.82 	
Date: Nov 15
Value: 500.85 	
Date: Nov 10
Value: 479.82 	
Date: Nov 05
Value: 460.58 	
Date: Oct 31
Value: 1899.95 	
Date: Oct 25
Value: 1875.27 	
Date: Oct 20
Value: 1856.4 	
Date: Oct 15
Value: 1842.05 	
Date: Oct 10
Value: 1821.37 	
Date: Oct 05
Value: 1799.95 	
Date: Sep 30
Value: 1779.99 	
Date: Sep 25
Value: 1758.07 	
Date: Sep 20
Value: 1732.44 	
Date: Sep 15
Value: 1713.25 	
Date: Sep 10
Value: 1692.13 	
Date: Sep 05
Value: 1671.88 	
Date: Aug 31
Value: 1651.09 	
Date: Aug 25
Value: 1609.96 	
Date: Aug 20
Value: 1589.38 	
Date: Aug 15
Value: 1567.94 	
Date: Aug 10
Value: 1546.79 	
Date: Aug 05
Value: 1519.41 	
Date: Jul 31
Value: 1491.49 	
Date: Jul 25
Value: 1462.63 	
Date: Jul 20
Value: 1434.1 	
Date: Jul 15
Value: 1408.01 	
Date: Jul 10
Value: 1380.05 	
Date: Jul 05
Value: 1355.29

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07
	
Date: Jun 30
Value: 2400.36 	
Date: Jun 25
Value: 2373.47 	
Date: Jun 20
Value: 2346.36 	
Date: Jun 15
Value: 2335.62 	
Date: Jun 10
Value: 2314.85 	
Date: Jun 05
Value: 2290.43 	
Date: May 31
Value: 2277.97 	
Date: May 25
Value: 2249.38 	
Date: May 20
Value: 2229.41 	
Date: May 15
Value: 2208.04 	
Date: May 10
Value: 2196.26 	
Date: May 05
Value: 2167.24 	
Date: Apr 30
Value: 2142.5 	
Date: Apr 25
Value: 2123.32 	
Date: Apr 20
Value: 3294.31 	
Date: Apr 15
Value: 3252.78 	
Date: Apr 10
Value: 3242.13 	
Date: Apr 05
Value: 3239.18 	
Date: Mar 31
Value: 3235.6 	
Date: Mar 25
Value: 3231.28 	
Date: Mar 20
Value: 3217.25 	
Date: Mar 15
Value: 3211.74 	
Date: Mar 10
Value: 3201.74 	
Date: Mar 05
Value: 3193.41 	
Date: Feb 28
Value: 3191.39 	
Date: Feb 25
Value: 3188.95 	
Date: Feb 20
Value: 3174.52 	
Date: Feb 15
Value: 3171.75 	
Date: Feb 10
Value: 3160.68 	
Date: Feb 05
Value: 3155.28 	
Date: Jan 31
Value: 3152.75 	
Date: Jan 25
Value: 3098.72 	
Date: Jan 20
Value: 3089.18 	
Date: Jan 15
Value: 3087.81 	
Date: Jan 10
Value: 3085.5 	
Date: Jan 05
Value: 3052.36 	
Date: Dec 31
Value: 3023.57 	
Date: Dec 25
Value: 3021.19 	
Date: Dec 20
Value: 2978.2 	
Date: Dec 15
Value: 2955.34 	
Date: Dec 10
Value: 2951.34 	
Date: Dec 05
Value: 2925.83 	
Date: Nov 30
Value: 2914.07 	
Date: Nov 25
Value: 2906.36 	
Date: Nov 20
Value: 2887.34 	
Date: Nov 15
Value: 2854.21 	
Date: Nov 10
Value: 2847.92 	
Date: Nov 05
Value: 2845.85 	
Date: Oct 31
Value: 2843.8 	
Date: Oct 25
Value: 2835.58 	
Date: Oct 20
Value: 2831.5 	
Date: Oct 15
Value: 2810.27 	
Date: Oct 10
Value: 2797.31 	
Date: Oct 05
Value: 2748.74 	
Date: Sep 30
Value: 2719.64 	
Date: Sep 25
Value: 2678.53 	
Date: Sep 20
Value: 2659.39 	
Date: Sep 15
Value: 2651.89 	
Date: Sep 10
Value: 2625.37 	
Date: Sep 05
Value: 2585.69 	
Date: Aug 31
Value: 2568.76 	
Date: Aug 25
Value: 2561.62 	
Date: Aug 20
Value: 2550.89 	
Date: Aug 15
Value: 2527.32 	
Date: Aug 10
Value: 2510.32 	
Date: Aug 05
Value: 2501.45 	
Date: Jul 31
Value: 2486.73 	
Date: Jul 25
Value: 2479.1 	
Date: Jul 20
Value: 2467.77 	
Date: Jul 15
Value: 2455.2 	
Date: Jul 10
Value: 2432.38 	
Date: Jul 05
Value: 2409.78 	
Date: Jun 30
Value: 3237.51 	
Date: Jun 25
Value: 3210.61 	
Date: Jun 20
Value: 3183.5 	
Date: Jun 15
Value: 3172.77 	
Date: Jun 10
Value: 3151.99 	
Date: Jun 05
Value: 3127.57 	
Date: May 31
Value: 3115.12 	
Date: May 25
Value: 3086.52 	
Date: May 20
Value: 3066.55 	
Date: May 15
Value: 3045.18 	
Date: May 10
Value: 3033.4 	
Date: May 05
Value: 3004.38 	
Date: Apr 30
Value: 2979.65 	
Date: Apr 25
Value: 2960.46 	
Date: Apr 20
Value: 2954.06 	
Date: Apr 15
Value: 2940.1 	
Date: Apr 10
Value: 2935.78 	
Date: Apr 05
Value: 2915.87 	
Date: Mar 31
Value: 2905.28 	
Date: Mar 25
Value: 2861.21 	
Date: Mar 20
Value: 2849.8 	
Date: Mar 15
Value: 2824.73 	
Date: Mar 10
Value: 2818 	
Date: Mar 05
Value: 2792.05 	
Date: Feb 28
Value: 2771.79 	
Date: Feb 25
Value: 2761.19 	
Date: Feb 20
Value: 2736.96 	
Date: Feb 15
Value: 2728.5 	
Date: Feb 10
Value: 2722.83 	
Date: Feb 05
Value: 2700.09 	
Date: Jan 31
Value: 2695.94 	
Date: Jan 25
Value: 2692.89 	
Date: Jan 20
Value: 2677 	
Date: Jan 15
Value: 2637.86 	
Date: Jan 10
Value: 2636.45 	
Date: Jan 05
Value: 2631.5 	
Date: Dec 31
Value: 2598.87 	
Date: Dec 25
Value: 2591.86 	
Date: Dec 20
Value: 2579.98 	
Date: Dec 15
Value: 2577.05 	
Date: Dec 10
Value: 2507.28 	
Date: Dec 05
Value: 2477.89 	
Date: Nov 30
Value: 2427.26 	
Date: Nov 25
Value: 2403.9 	
Date: Nov 20
Value: 2400.53 	
Date: Nov 15
Value: 2394.27 	
Date: Nov 10
Value: 2339.21 	
Date: Nov 05
Value: 2324.96 	
Date: Oct 31
Value: 3680.95 	
Date: Oct 25
Value: 3672.72 	
Date: Oct 20
Value: 3668.65 	
Date: Oct 15
Value: 3647.41 	
Date: Oct 10
Value: 3634.46 	
Date: Oct 05
Value: 3585.88 	
Date: Sep 30
Value: 3556.79 	
Date: Sep 25
Value: 3515.67 	
Date: Sep 20
Value: 3496.54 	
Date: Sep 15
Value: 3489.04 	
Date: Sep 10
Value: 3462.51 	
Date: Sep 05
Value: 3422.84 	
Date: Aug 31
Value: 3405.91 	
Date: Aug 25
Value: 3398.76 	
Date: Aug 20
Value: 3388.04 	
Date: Aug 15
Value: 3364.46 	
Date: Aug 10
Value: 3347.46 	
Date: Aug 05
Value: 3338.59 	
Date: Jul 31
Value: 3323.88 	
Date: Jul 25
Value: 3316.24 	
Date: Jul 20
Value: 3304.91 	
Date: Jul 15
Value: 3292.34 	
Date: Jul 10
Value: 3269.52 	
Date: Jul 05
Value: 3246.92 	
Date: Jun 30
Value: 1106 	
Date: Jun 25
Value: 1086.86 	
Date: Jun 20
Value: 1067.87 	
Date: Jun 15
Value: 1049.96 	
Date: Jun 10
Value: 1034.85 	
Date: Jun 05
Value: 1013.06 	
Date: May 31
Value: 992.46 	
Date: May 25
Value: 970.26 	
Date: May 20
Value: 951.27 	
Date: May 15
Value: 933.75 	
Date: May 10
Value: 916.79 	
Date: May 05
Value: 898.26 	
Date: Apr 30
Value: 875.67 	
Date: Apr 25
Value: 860.46 	
Date: Apr 20
Value: 849.27 	
Date: Apr 15
Value: 837.51 	
Date: Apr 10
Value: 826.25 	
Date: Apr 05
Value: 811.49 	
Date: Mar 31
Value: 798.8 	
Date: Mar 25
Value: 782.98 	
Date: Mar 20
Value: 769.03 	
Date: Mar 15
Value: 758.06 	
Date: Mar 10
Value: 745.24 	
Date: Mar 05
Value: 735.39 	
Date: Feb 28
Value: 719.88 	
Date: Feb 25
Value: 713.7 	
Date: Feb 20
Value: 702.41 	
Date: Feb 15
Value: 693.17 	
Date: Feb 10
Value: 679.99 	
Date: Feb 05
Value: 666.11 	
Date: Jan 31
Value: 652.55 	
Date: Jan 25
Value: 634.28 	
Date: Jan 20
Value: 621.42 	
Date: Jan 15
Value: 609.52 	
Date: Jan 10
Value: 597.91 	
Date: Jan 05
Value: 585.34 	
Date: Dec 31
Value: 569.27 	
Date: Dec 25
Value: 547.03 	
Date: Dec 20
Value: 527.16 	
Date: Dec 15
Value: 508.25 	
Date: Dec 10
Value: 492.9 	
Date: Dec 05
Value: 473.72 	
Date: Nov 30
Value: 457.81 	
Date: Nov 25
Value: 440.53 	
Date: Nov 20
Value: 426.86 	
Date: Nov 15
Value: 414.35 	
Date: Nov 10
Value: 396.73 	
Date: Nov 05
Value: 381.77 	
Date: Oct 31
Value: 1557.05 	
Date: Oct 25
Value: 1531.51 	
Date: Oct 20
Value: 1513.67 	
Date: Oct 15
Value: 1497.98 	
Date: Oct 10
Value: 1477.08 	
Date: Oct 05
Value: 1457.9 	
Date: Sep 30
Value: 1435.4 	
Date: Sep 25
Value: 1414.17 	
Date: Sep 20
Value: 1392.02 	
Date: Sep 15
Value: 1372.8 	
Date: Sep 10
Value: 1353.99 	
Date: Sep 05
Value: 1334.03 	
Date: Aug 31
Value: 1318.56 	
Date: Aug 25
Value: 1292.68 	
Date: Aug 20
Value: 1279.13 	
Date: Aug 15
Value: 1263.53 	
Date: Aug 10
Value: 1250.41 	
Date: Aug 05
Value: 1232.77 	
Date: Jul 31
Value: 1215.49 	
Date: Jul 25
Value: 1194.45 	
Date: Jul 20
Value: 1175.49 	
Date: Jul 15
Value: 1159.84 	
Date: Jul 10
Value: 1141.44 	
Date: Jul 05
Value: 1123.08 	
Date: Jun 30
Value: 2400.36 	
Date: Jun 25
Value: 2373.47 	
Date: Jun 20
Value: 2346.36 	
Date: Jun 15
Value: 2335.62 	
Date: Jun 10
Value: 2314.85 	
Date: Jun 05
Value: 2290.43 	
Date: May 31
Value: 2277.97 	
Date: May 25
Value: 2249.38 	
Date: May 20
Value: 2229.41 	
Date: May 15
Value: 2208.04 	
Date: May 10
Value: 2196.26 	
Date: May 05
Value: 2167.24 	
Date: Apr 30
Value: 2142.5 	
Date: Apr 25
Value: 2123.32 	
Date: Apr 20
Value: 3294.31 	
Date: Apr 15
Value: 3252.78 	
Date: Apr 10
Value: 3242.13 	
Date: Apr 05
Value: 3239.18 	
Date: Mar 31
Value: 3235.6 	
Date: Mar 25
Value: 3231.28 	
Date: Mar 20
Value: 3217.25 	
Date: Mar 15
Value: 3211.74 	
Date: Mar 10
Value: 3201.74 	
Date: Mar 05
Value: 3193.41 	
Date: Feb 28
Value: 3191.39 	
Date: Feb 25
Value: 3188.95 	
Date: Feb 20
Value: 3174.52 	
Date: Feb 15
Value: 3171.75 	
Date: Feb 10
Value: 3160.68 	
Date: Feb 05
Value: 3155.28 	
Date: Jan 31
Value: 3152.75 	
Date: Jan 25
Value: 3098.72 	
Date: Jan 20
Value: 3089.18 	
Date: Jan 15
Value: 3087.81 	
Date: Jan 10
Value: 3085.5 	
Date: Jan 05
Value: 3052.36 	
Date: Dec 31
Value: 3023.57 	
Date: Dec 25
Value: 3021.19 	
Date: Dec 20
Value: 2978.2 	
Date: Dec 15
Value: 2955.34 	
Date: Dec 10
Value: 2951.34 	
Date: Dec 05
Value: 2925.83 	
Date: Nov 30
Value: 2914.07 	
Date: Nov 25
Value: 2906.36 	
Date: Nov 20
Value: 2887.34 	
Date: Nov 15
Value: 2854.21 	
Date: Nov 10
Value: 2847.92 	
Date: Nov 05
Value: 2845.85 	
Date: Oct 31
Value: 2843.8 	
Date: Oct 25
Value: 2835.58 	
Date: Oct 20
Value: 2831.5 	
Date: Oct 15
Value: 2810.27 	
Date: Oct 10
Value: 2797.31 	
Date: Oct 05
Value: 2748.74 	
Date: Sep 30
Value: 2719.64 	
Date: Sep 25
Value: 2678.53 	
Date: Sep 20
Value: 2659.39 	
Date: Sep 15
Value: 2651.89 	
Date: Sep 10
Value: 2625.37 	
Date: Sep 05
Value: 2585.69 	
Date: Aug 31
Value: 2568.76 	
Date: Aug 25
Value: 2561.62 	
Date: Aug 20
Value: 2550.89 	
Date: Aug 15
Value: 2527.32 	
Date: Aug 10
Value: 2510.32 	
Date: Aug 05
Value: 2501.45 	
Date: Jul 31
Value: 2486.73 	
Date: Jul 25
Value: 2479.1 	
Date: Jul 20
Value: 2467.77 	
Date: Jul 15
Value: 2455.2 	
Date: Jul 10
Value: 2432.38 	
Date: Jul 05
Value: 2409.78 	
Date: Jun 30
Value: 3237.51 	
Date: Jun 25
Value: 3210.61 	
Date: Jun 20
Value: 3183.5 	
Date: Jun 15
Value: 3172.77 	
Date: Jun 10
Value: 3151.99 	
Date: Jun 05
Value: 3127.57 	
Date: May 31
Value: 3115.12 	
Date: May 25
Value: 3086.52 	
Date: May 20
Value: 3066.55 	
Date: May 15
Value: 3045.18 	
Date: May 10
Value: 3033.4 	
Date: May 05
Value: 3004.38 	
Date: Apr 30
Value: 2979.65 	
Date: Apr 25
Value: 2960.46 	
Date: Apr 20
Value: 2954.06 	
Date: Apr 15
Value: 2940.1 	
Date: Apr 10
Value: 2935.78 	
Date: Apr 05
Value: 2915.87 	
Date: Mar 31
Value: 2905.28 	
Date: Mar 25
Value: 2861.21 	
Date: Mar 20
Value: 2849.8 	
Date: Mar 15
Value: 2824.73 	
Date: Mar 10
Value: 2818 	
Date: Mar 05
Value: 2792.05 	
Date: Feb 28
Value: 2771.79 	
Date: Feb 25
Value: 2761.19 	
Date: Feb 20
Value: 2736.96 	
Date: Feb 15
Value: 2728.5 	
Date: Feb 10
Value: 2722.83 	
Date: Feb 05
Value: 2700.09 	
Date: Jan 31
Value: 2695.94 	
Date: Jan 25
Value: 2692.89 	
Date: Jan 20
Value: 2677 	
Date: Jan 15
Value: 2637.86 	
Date: Jan 10
Value: 2636.45 	
Date: Jan 05
Value: 2631.5 	
Date: Dec 31
Value: 2598.87 	
Date: Dec 25
Value: 2591.86 	
Date: Dec 20
Value: 2579.98 	
Date: Dec 15
Value: 2577.05 	
Date: Dec 10
Value: 2507.28 	
Date: Dec 05
Value: 2477.89 	
Date: Nov 30
Value: 2427.26 	
Date: Nov 25
Value: 2403.9 	
Date: Nov 20
Value: 2400.53 	
Date: Nov 15
Value: 2394.27 	
Date: Nov 10
Value: 2339.21 	
Date: Nov 05
Value: 2324.96 	
Date: Oct 31
Value: 3680.95 	
Date: Oct 25
Value: 3672.72 	
Date: Oct 20
Value: 3668.65 	
Date: Oct 15
Value: 3647.41 	
Date: Oct 10
Value: 3634.46 	
Date: Oct 05
Value: 3585.88 	
Date: Sep 30
Value: 3556.79 	
Date: Sep 25
Value: 3515.67 	
Date: Sep 20
Value: 3496.54 	
Date: Sep 15
Value: 3489.04 	
Date: Sep 10
Value: 3462.51 	
Date: Sep 05
Value: 3422.84 	
Date: Aug 31
Value: 3405.91 	
Date: Aug 25
Value: 3398.76 	
Date: Aug 20
Value: 3388.04 	
Date: Aug 15
Value: 3364.46 	
Date: Aug 10
Value: 3347.46 	
Date: Aug 05
Value: 3338.59 	
Date: Jul 31
Value: 3323.88 	
Date: Jul 25
Value: 3316.24 	
Date: Jul 20
Value: 3304.91 	
Date: Jul 15
Value: 3292.34 	
Date: Jul 10
Value: 3269.52 	
Date: Jul 05
Value: 3246.92 	
Date: Jun 30
Value: 1106 	
Date: Jun 25
Value: 1086.86 	
Date: Jun 20
Value: 1067.87 	
Date: Jun 15
Value: 1049.96 	
Date: Jun 10
Value: 1034.85 	
Date: Jun 05
Value: 1013.06 	
Date: May 31
Value: 992.46 	
Date: May 25
Value: 970.26 	
Date: May 20
Value: 951.27 	
Date: May 15
Value: 933.75 	
Date: May 10
Value: 916.79 	
Date: May 05
Value: 898.26 	
Date: Apr 30
Value: 875.67 	
Date: Apr 25
Value: 860.46 	
Date: Apr 20
Value: 849.27 	
Date: Apr 15
Value: 837.51 	
Date: Apr 10
Value: 826.25 	
Date: Apr 05
Value: 811.49 	
Date: Mar 31
Value: 798.8 	
Date: Mar 25
Value: 782.98 	
Date: Mar 20
Value: 769.03 	
Date: Mar 15
Value: 758.06 	
Date: Mar 10
Value: 745.24 	
Date: Mar 05
Value: 735.39 	
Date: Feb 28
Value: 719.88 	
Date: Feb 25
Value: 713.7 	
Date: Feb 20
Value: 702.41 	
Date: Feb 15
Value: 693.17 	
Date: Feb 10
Value: 679.99 	
Date: Feb 05
Value: 666.11 	
Date: Jan 31
Value: 652.55 	
Date: Jan 25
Value: 634.28 	
Date: Jan 20
Value: 621.42 	
Date: Jan 15
Value: 609.52 	
Date: Jan 10
Value: 597.91 	
Date: Jan 05
Value: 585.34 	
Date: Dec 31
Value: 569.27 	
Date: Dec 25
Value: 547.03 	
Date: Dec 20
Value: 527.16 	
Date: Dec 15
Value: 508.25 	
Date: Dec 10
Value: 492.9 	
Date: Dec 05
Value: 473.72 	
Date: Nov 30
Value: 457.81 	
Date: Nov 25
Value: 440.53 	
Date: Nov 20
Value: 426.86 	
Date: Nov 15
Value: 414.35 	
Date: Nov 10
Value: 396.73 	
Date: Nov 05
Value: 381.77 	
Date: Oct 31
Value: 1557.05 	
Date: Oct 25
Value: 1531.51 	
Date: Oct 20
Value: 1513.67 	
Date: Oct 15
Value: 1497.98 	
Date: Oct 10
Value: 1477.08 	
Date: Oct 05
Value: 1457.9 	
Date: Sep 30
Value: 1435.4 	
Date: Sep 25
Value: 1414.17 	
Date: Sep 20
Value: 1392.02 	
Date: Sep 15
Value: 1372.8 	
Date: Sep 10
Value: 1353.99 	
Date: Sep 05
Value: 1334.03 	
Date: Aug 31
Value: 1318.56 	
Date: Aug 25
Value: 1292.68 	
Date: Aug 20
Value: 1279.13 	
Date: Aug 15
Value: 1263.53 	
Date: Aug 10
Value: 1250.41 	
Date: Aug 05
Value: 1232.77 	
Date: Jul 31
Value: 1215.49 	
Date: Jul 25
Value: 1194.45 	
Date: Jul 20
Value: 1175.49 	
Date: Jul 15
Value: 1159.84 	
Date: Jul 10
Value: 1141.44 	
Date: Jul 05
Value: 1123.08

	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28
	
Date: Jun 30
Value: 3199.37 	
Date: Jun 25
Value: 3164.61 	
Date: Jun 20
Value: 3118.42 	
Date: Jun 15
Value: 3086.54 	
Date: Jun 10
Value: 3060.36 	
Date: Jun 05
Value: 3039.37 	
Date: May 31
Value: 3028.09 	
Date: May 25
Value: 3006.59 	
Date: May 20
Value: 2966.11 	
Date: May 15
Value: 2905.86 	
Date: May 10
Value: 2875.4 	
Date: May 05
Value: 2839.72 	
Date: Apr 30
Value: 2802.25 	
Date: Apr 25
Value: 2768.57 	
Date: Apr 20
Value: 4322.11 	
Date: Apr 15
Value: 4261.69 	
Date: Apr 10
Value: 4240.46 	
Date: Apr 05
Value: 4237.52 	
Date: Mar 31
Value: 4234.2 	
Date: Mar 25
Value: 4228.22 	
Date: Mar 20
Value: 4198.41 	
Date: Mar 15
Value: 4191.28 	
Date: Mar 10
Value: 4145.87 	
Date: Mar 05
Value: 4133.87 	
Date: Feb 28
Value: 4129.96 	
Date: Feb 25
Value: 4127.49 	
Date: Feb 20
Value: 4114.16 	
Date: Feb 15
Value: 4111.67 	
Date: Feb 10
Value: 4104.75 	
Date: Feb 05
Value: 4096.45 	
Date: Jan 31
Value: 4092.52 	
Date: Jan 25
Value: 4024.83 	
Date: Jan 20
Value: 4009.26 	
Date: Jan 15
Value: 4006.18 	
Date: Jan 10
Value: 4004.1 	
Date: Jan 05
Value: 3960.09 	
Date: Dec 31
Value: 3937.07 	
Date: Dec 25
Value: 3935.7 	
Date: Dec 20
Value: 3918.17 	
Date: Dec 15
Value: 3905.59 	
Date: Dec 10
Value: 3902.4 	
Date: Dec 05
Value: 3894.2 	
Date: Nov 30
Value: 3892.88 	
Date: Nov 25
Value: 3890 	
Date: Nov 20
Value: 3873.02 	
Date: Nov 15
Value: 3857.31 	
Date: Nov 10
Value: 3852.49 	
Date: Nov 05
Value: 3851.42 	
Date: Oct 31
Value: 3850.37 	
Date: Oct 25
Value: 3838.52 	
Date: Oct 20
Value: 3831.16 	
Date: Oct 15
Value: 3788.24 	
Date: Oct 10
Value: 3776.65 	
Date: Oct 05
Value: 3669.9 	
Date: Sep 30
Value: 3653.19 	
Date: Sep 25
Value: 3617.82 	
Date: Sep 20
Value: 3598.64 	
Date: Sep 15
Value: 3583.58 	
Date: Sep 10
Value: 3562.18 	
Date: Sep 05
Value: 3470.98 	
Date: Aug 31
Value: 3436.79 	
Date: Aug 25
Value: 3408.4 	
Date: Aug 20
Value: 3398.64 	
Date: Aug 15
Value: 3378.61 	
Date: Aug 10
Value: 3364.02 	
Date: Aug 05
Value: 3342.51 	
Date: Jul 31
Value: 3332.9 	
Date: Jul 25
Value: 3324.48 	
Date: Jul 20
Value: 3315.1 	
Date: Jul 15
Value: 3285.81 	
Date: Jul 10
Value: 3252.01 	
Date: Jul 05
Value: 3207.1 	
Date: Jun 30
Value: 4359.71 	
Date: Jun 25
Value: 4324.96 	
Date: Jun 20
Value: 4278.77 	
Date: Jun 15
Value: 4246.89 	
Date: Jun 10
Value: 4220.71 	
Date: Jun 05
Value: 4199.72 	
Date: May 31
Value: 4188.43 	
Date: May 25
Value: 4166.93 	
Date: May 20
Value: 4126.46 	
Date: May 15
Value: 4066.2 	
Date: May 10
Value: 4035.74 	
Date: May 05
Value: 4000.06 	
Date: Apr 30
Value: 3962.59 	
Date: Apr 25
Value: 3928.91 	
Date: Apr 20
Value: 3923.88 	
Date: Apr 15
Value: 3916.14 	
Date: Apr 10
Value: 3906.88 	
Date: Apr 05
Value: 3863.12 	
Date: Mar 31
Value: 3850.42 	
Date: Mar 25
Value: 3717.45 	
Date: Mar 20
Value: 3709.14 	
Date: Mar 15
Value: 3702.87 	
Date: Mar 10
Value: 3694.12 	
Date: Mar 05
Value: 3658.99 	
Date: Feb 28
Value: 3596.19 	
Date: Feb 25
Value: 3567.97 	
Date: Feb 20
Value: 3510.39 	
Date: Feb 15
Value: 3493.45 	
Date: Feb 10
Value: 3481.09 	
Date: Feb 05
Value: 3432.85 	
Date: Jan 31
Value: 3423.17 	
Date: Jan 25
Value: 3421.06 	
Date: Jan 20
Value: 3410.71 	
Date: Jan 15
Value: 3393.22 	
Date: Jan 10
Value: 3388.72 	
Date: Jan 05
Value: 3375.57 	
Date: Dec 31
Value: 3355.96 	
Date: Dec 25
Value: 3339.62 	
Date: Dec 20
Value: 3329.36 	
Date: Dec 15
Value: 3319.73 	
Date: Dec 10
Value: 3287.72 	
Date: Dec 05
Value: 3272.98 	
Date: Nov 30
Value: 3240.43 	
Date: Nov 25
Value: 3230.5 	
Date: Nov 20
Value: 3229.74 	
Date: Nov 15
Value: 3228.36 	
Date: Nov 10
Value: 3221.96 	
Date: Nov 05
Value: 3212.2 	
Date: Oct 31
Value: 5010.72 	
Date: Oct 25
Value: 4998.87 	
Date: Oct 20
Value: 4991.51 	
Date: Oct 15
Value: 4948.58 	
Date: Oct 10
Value: 4937 	
Date: Oct 05
Value: 4830.25 	
Date: Sep 30
Value: 4813.54 	
Date: Sep 25
Value: 4778.16 	
Date: Sep 20
Value: 4758.99 	
Date: Sep 15
Value: 4743.93 	
Date: Sep 10
Value: 4722.52 	
Date: Sep 05
Value: 4631.32 	
Date: Aug 31
Value: 4597.14 	
Date: Aug 25
Value: 4568.75 	
Date: Aug 20
Value: 4558.98 	
Date: Aug 15
Value: 4538.96 	
Date: Aug 10
Value: 4524.37 	
Date: Aug 05
Value: 4502.86 	
Date: Jul 31
Value: 4493.25 	
Date: Jul 25
Value: 4484.82 	
Date: Jul 20
Value: 4475.45 	
Date: Jul 15
Value: 4446.16 	
Date: Jul 10
Value: 4412.35 	
Date: Jul 05
Value: 4367.45 	
Date: Jun 30
Value: 1476.24 	
Date: Jun 25
Value: 1455.78 	
Date: Jun 20
Value: 1434.49 	
Date: Jun 15
Value: 1411.27 	
Date: Jun 10
Value: 1391.41 	
Date: Jun 05
Value: 1361.24 	
Date: May 31
Value: 1333.8 	
Date: May 25
Value: 1303.55 	
Date: May 20
Value: 1274.47 	
Date: May 15
Value: 1245.88 	
Date: May 10
Value: 1211.3 	
Date: May 05
Value: 1183.78 	
Date: Apr 30
Value: 1144.25 	
Date: Apr 25
Value: 1118.57 	
Date: Apr 20
Value: 1098.26 	
Date: Apr 15
Value: 1074.56 	
Date: Apr 10
Value: 1060.04 	
Date: Apr 05
Value: 1044.91 	
Date: Mar 31
Value: 1028.27 	
Date: Mar 25
Value: 1002.47 	
Date: Mar 20
Value: 986.77 	
Date: Mar 15
Value: 975.9 	
Date: Mar 10
Value: 963.49 	
Date: Mar 05
Value: 950.55 	
Date: Feb 28
Value: 932.76 	
Date: Feb 25
Value: 925.12 	
Date: Feb 20
Value: 912.07 	
Date: Feb 15
Value: 901.52 	
Date: Feb 10
Value: 888.68 	
Date: Feb 05
Value: 871.54 	
Date: Jan 31
Value: 859.28 	
Date: Jan 25
Value: 839.87 	
Date: Jan 20
Value: 827.69 	
Date: Jan 15
Value: 813.92 	
Date: Jan 10
Value: 803.91 	
Date: Jan 05
Value: 786.55 	
Date: Dec 31
Value: 774.39 	
Date: Dec 25
Value: 746.46 	
Date: Dec 20
Value: 727.98 	
Date: Dec 15
Value: 709.5 	
Date: Dec 10
Value: 699.75 	
Date: Dec 05
Value: 681.15 	
Date: Nov 30
Value: 665.82 	
Date: Nov 25
Value: 640.87 	
Date: Nov 20
Value: 612.36 	
Date: Nov 15
Value: 589.13 	
Date: Nov 10
Value: 562.37 	
Date: Nov 05
Value: 541.15 	
Date: Oct 31
Value: 2107.13 	
Date: Oct 25
Value: 2075.11 	
Date: Oct 20
Value: 2050.92 	
Date: Oct 15
Value: 2032.28 	
Date: Oct 10
Value: 2002.1 	
Date: Oct 05
Value: 1979.04 	
Date: Sep 30
Value: 1949.08 	
Date: Sep 25
Value: 1920.4 	
Date: Sep 20
Value: 1887.31 	
Date: Sep 15
Value: 1866.5 	
Date: Sep 10
Value: 1842.12 	
Date: Sep 05
Value: 1814.87 	
Date: Aug 31
Value: 1792.5 	
Date: Aug 25
Value: 1746.84 	
Date: Aug 20
Value: 1727.52 	
Date: Aug 15
Value: 1706.29 	
Date: Aug 10
Value: 1687.44 	
Date: Aug 05
Value: 1658.18 	
Date: Jul 31
Value: 1631.16 	
Date: Jul 25
Value: 1602.75 	
Date: Jul 20
Value: 1577.89 	
Date: Jul 15
Value: 1555.37 	
Date: Jul 10
Value: 1526.7 	
Date: Jul 05
Value: 1498.52 	
Date: Jun 30
Value: 3199.37 	
Date: Jun 25
Value: 3164.61 	
Date: Jun 20
Value: 3118.42 	
Date: Jun 15
Value: 3086.54 	
Date: Jun 10
Value: 3060.36 	
Date: Jun 05
Value: 3039.37 	
Date: May 31
Value: 3028.09 	
Date: May 25
Value: 3006.59 	
Date: May 20
Value: 2966.11 	
Date: May 15
Value: 2905.86 	
Date: May 10
Value: 2875.4 	
Date: May 05
Value: 2839.72 	
Date: Apr 30
Value: 2802.25 	
Date: Apr 25
Value: 2768.57 	
Date: Apr 20
Value: 4322.11 	
Date: Apr 15
Value: 4261.69 	
Date: Apr 10
Value: 4240.46 	
Date: Apr 05
Value: 4237.52 	
Date: Mar 31
Value: 4234.2 	
Date: Mar 25
Value: 4228.22 	
Date: Mar 20
Value: 4198.41 	
Date: Mar 15
Value: 4191.28 	
Date: Mar 10
Value: 4145.87 	
Date: Mar 05
Value: 4133.87 	
Date: Feb 28
Value: 4129.96 	
Date: Feb 25
Value: 4127.49 	
Date: Feb 20
Value: 4114.16 	
Date: Feb 15
Value: 4111.67 	
Date: Feb 10
Value: 4104.75 	
Date: Feb 05
Value: 4096.45 	
Date: Jan 31
Value: 4092.52 	
Date: Jan 25
Value: 4024.83 	
Date: Jan 20
Value: 4009.26 	
Date: Jan 15
Value: 4006.18 	
Date: Jan 10
Value: 4004.1 	
Date: Jan 05
Value: 3960.09 	
Date: Dec 31
Value: 3937.07 	
Date: Dec 25
Value: 3935.7 	
Date: Dec 20
Value: 3918.17 	
Date: Dec 15
Value: 3905.59 	
Date: Dec 10
Value: 3902.4 	
Date: Dec 05
Value: 3894.2 	
Date: Nov 30
Value: 3892.88 	
Date: Nov 25
Value: 3890 	
Date: Nov 20
Value: 3873.02 	
Date: Nov 15
Value: 3857.31 	
Date: Nov 10
Value: 3852.49 	
Date: Nov 05
Value: 3851.42 	
Date: Oct 31
Value: 3850.37 	
Date: Oct 25
Value: 3838.52 	
Date: Oct 20
Value: 3831.16 	
Date: Oct 15
Value: 3788.24 	
Date: Oct 10
Value: 3776.65 	
Date: Oct 05
Value: 3669.9 	
Date: Sep 30
Value: 3653.19 	
Date: Sep 25
Value: 3617.82 	
Date: Sep 20
Value: 3598.64 	
Date: Sep 15
Value: 3583.58 	
Date: Sep 10
Value: 3562.18 	
Date: Sep 05
Value: 3470.98 	
Date: Aug 31
Value: 3436.79 	
Date: Aug 25
Value: 3408.4 	
Date: Aug 20
Value: 3398.64 	
Date: Aug 15
Value: 3378.61 	
Date: Aug 10
Value: 3364.02 	
Date: Aug 05
Value: 3342.51 	
Date: Jul 31
Value: 3332.9 	
Date: Jul 25
Value: 3324.48 	
Date: Jul 20
Value: 3315.1 	
Date: Jul 15
Value: 3285.81 	
Date: Jul 10
Value: 3252.01 	
Date: Jul 05
Value: 3207.1 	
Date: Jun 30
Value: 4359.71 	
Date: Jun 25
Value: 4324.96 	
Date: Jun 20
Value: 4278.77 	
Date: Jun 15
Value: 4246.89 	
Date: Jun 10
Value: 4220.71 	
Date: Jun 05
Value: 4199.72 	
Date: May 31
Value: 4188.43 	
Date: May 25
Value: 4166.93 	
Date: May 20
Value: 4126.46 	
Date: May 15
Value: 4066.2 	
Date: May 10
Value: 4035.74 	
Date: May 05
Value: 4000.06 	
Date: Apr 30
Value: 3962.59 	
Date: Apr 25
Value: 3928.91 	
Date: Apr 20
Value: 3923.88 	
Date: Apr 15
Value: 3916.14 	
Date: Apr 10
Value: 3906.88 	
Date: Apr 05
Value: 3863.12 	
Date: Mar 31
Value: 3850.42 	
Date: Mar 25
Value: 3717.45 	
Date: Mar 20
Value: 3709.14 	
Date: Mar 15
Value: 3702.87 	
Date: Mar 10
Value: 3694.12 	
Date: Mar 05
Value: 3658.99 	
Date: Feb 28
Value: 3596.19 	
Date: Feb 25
Value: 3567.97 	
Date: Feb 20
Value: 3510.39 	
Date: Feb 15
Value: 3493.45 	
Date: Feb 10
Value: 3481.09 	
Date: Feb 05
Value: 3432.85 	
Date: Jan 31
Value: 3423.17 	
Date: Jan 25
Value: 3421.06 	
Date: Jan 20
Value: 3410.71 	
Date: Jan 15
Value: 3393.22 	
Date: Jan 10
Value: 3388.72 	
Date: Jan 05
Value: 3375.57 	
Date: Dec 31
Value: 3355.96 	
Date: Dec 25
Value: 3339.62 	
Date: Dec 20
Value: 3329.36 	
Date: Dec 15
Value: 3319.73 	
Date: Dec 10
Value: 3287.72 	
Date: Dec 05
Value: 3272.98 	
Date: Nov 30
Value: 3240.43 	
Date: Nov 25
Value: 3230.5 	
Date: Nov 20
Value: 3229.74 	
Date: Nov 15
Value: 3228.36 	
Date: Nov 10
Value: 3221.96 	
Date: Nov 05
Value: 3212.2 	
Date: Oct 31
Value: 5010.72 	
Date: Oct 25
Value: 4998.87 	
Date: Oct 20
Value: 4991.51 	
Date: Oct 15
Value: 4948.58 	
Date: Oct 10
Value: 4937 	
Date: Oct 05
Value: 4830.25 	
Date: Sep 30
Value: 4813.54 	
Date: Sep 25
Value: 4778.16 	
Date: Sep 20
Value: 4758.99 	
Date: Sep 15
Value: 4743.93 	
Date: Sep 10
Value: 4722.52 	
Date: Sep 05
Value: 4631.32 	
Date: Aug 31
Value: 4597.14 	
Date: Aug 25
Value: 4568.75 	
Date: Aug 20
Value: 4558.98 	
Date: Aug 15
Value: 4538.96 	
Date: Aug 10
Value: 4524.37 	
Date: Aug 05
Value: 4502.86 	
Date: Jul 31
Value: 4493.25 	
Date: Jul 25
Value: 4484.82 	
Date: Jul 20
Value: 4475.45 	
Date: Jul 15
Value: 4446.16 	
Date: Jul 10
Value: 4412.35 	
Date: Jul 05
Value: 4367.45 	
Date: Jun 30
Value: 1476.24 	
Date: Jun 25
Value: 1455.78 	
Date: Jun 20
Value: 1434.49 	
Date: Jun 15
Value: 1411.27 	
Date: Jun 10
Value: 1391.41 	
Date: Jun 05
Value: 1361.24 	
Date: May 31
Value: 1333.8 	
Date: May 25
Value: 1303.55 	
Date: May 20
Value: 1274.47 	
Date: May 15
Value: 1245.88 	
Date: May 10
Value: 1211.3 	
Date: May 05
Value: 1183.78 	
Date: Apr 30
Value: 1144.25 	
Date: Apr 25
Value: 1118.57 	
Date: Apr 20
Value: 1098.26 	
Date: Apr 15
Value: 1074.56 	
Date: Apr 10
Value: 1060.04 	
Date: Apr 05
Value: 1044.91 	
Date: Mar 31
Value: 1028.27 	
Date: Mar 25
Value: 1002.47 	
Date: Mar 20
Value: 986.77 	
Date: Mar 15
Value: 975.9 	
Date: Mar 10
Value: 963.49 	
Date: Mar 05
Value: 950.55 	
Date: Feb 28
Value: 932.76 	
Date: Feb 25
Value: 925.12 	
Date: Feb 20
Value: 912.07 	
Date: Feb 15
Value: 901.52 	
Date: Feb 10
Value: 888.68 	
Date: Feb 05
Value: 871.54 	
Date: Jan 31
Value: 859.28 	
Date: Jan 25
Value: 839.87 	
Date: Jan 20
Value: 827.69 	
Date: Jan 15
Value: 813.92 	
Date: Jan 10
Value: 803.91 	
Date: Jan 05
Value: 786.55 	
Date: Dec 31
Value: 774.39 	
Date: Dec 25
Value: 746.46 	
Date: Dec 20
Value: 727.98 	
Date: Dec 15
Value: 709.5 	
Date: Dec 10
Value: 699.75 	
Date: Dec 05
Value: 681.15 	
Date: Nov 30
Value: 665.82 	
Date: Nov 25
Value: 640.87 	
Date: Nov 20
Value: 612.36 	
Date: Nov 15
Value: 589.13 	
Date: Nov 10
Value: 562.37 	
Date: Nov 05
Value: 541.15 	
Date: Oct 31
Value: 2107.13 	
Date: Oct 25
Value: 2075.11 	
Date: Oct 20
Value: 2050.92 	
Date: Oct 15
Value: 2032.28 	
Date: Oct 10
Value: 2002.1 	
Date: Oct 05
Value: 1979.04 	
Date: Sep 30
Value: 1949.08 	
Date: Sep 25
Value: 1920.4 	
Date: Sep 20
Value: 1887.31 	
Date: Sep 15
Value: 1866.5 	
Date: Sep 10
Value: 1842.12 	
Date: Sep 05
Value: 1814.87 	
Date: Aug 31
Value: 1792.5 	
Date: Aug 25
Value: 1746.84 	
Date: Aug 20
Value: 1727.52 	
Date: Aug 15
Value: 1706.29 	
Date: Aug 10
Value: 1687.44 	
Date: Aug 05
Value: 1658.18 	
Date: Jul 31
Value: 1631.16 	
Date: Jul 25
Value: 1602.75 	
Date: Jul 20
Value: 1577.89 	
Date: Jul 15
Value: 1555.37 	
Date: Jul 10
Value: 1526.7 	
Date: Jul 05
Value: 1498.52

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96
	
Date: Jun 30
Value: 2903.37 	
Date: Jun 25
Value: 2871.45 	
Date: Jun 20
Value: 2825.97 	
Date: Jun 15
Value: 2812.05 	
Date: Jun 10
Value: 2791.87 	
Date: Jun 05
Value: 2757.48 	
Date: May 31
Value: 2717.22 	
Date: May 25
Value: 2666.61 	
Date: May 20
Value: 2627.95 	
Date: May 15
Value: 2601.34 	
Date: May 10
Value: 2593.32 	
Date: May 05
Value: 2563.93 	
Date: Apr 30
Value: 2550.89 	
Date: Apr 25
Value: 2528.69 	
Date: Apr 20
Value: 3870.43 	
Date: Apr 15
Value: 3844.53 	
Date: Apr 10
Value: 3837.27 	
Date: Apr 05
Value: 3833.98 	
Date: Mar 31
Value: 3830.94 	
Date: Mar 25
Value: 3817.9 	
Date: Mar 20
Value: 3804.83 	
Date: Mar 15
Value: 3800.67 	
Date: Mar 10
Value: 3791.89 	
Date: Mar 05
Value: 3786.76 	
Date: Feb 28
Value: 3784.46 	
Date: Feb 25
Value: 3779.99 	
Date: Feb 20
Value: 3768.6 	
Date: Feb 15
Value: 3765.03 	
Date: Feb 10
Value: 3747.06 	
Date: Feb 05
Value: 3735.94 	
Date: Jan 31
Value: 3730.21 	
Date: Jan 25
Value: 3678.72 	
Date: Jan 20
Value: 3669.8 	
Date: Jan 15
Value: 3667.32 	
Date: Jan 10
Value: 3665.62 	
Date: Jan 05
Value: 3644.39 	
Date: Dec 31
Value: 3596.64 	
Date: Dec 25
Value: 3595 	
Date: Dec 20
Value: 3548.9 	
Date: Dec 15
Value: 3532.33 	
Date: Dec 10
Value: 3529.16 	
Date: Dec 05
Value: 3507.87 	
Date: Nov 30
Value: 3492.46 	
Date: Nov 25
Value: 3488.78 	
Date: Nov 20
Value: 3467.79 	
Date: Nov 15
Value: 3441.06 	
Date: Nov 10
Value: 3435.52 	
Date: Nov 05
Value: 3434.36 	
Date: Oct 31
Value: 3433.22 	
Date: Oct 25
Value: 3422.35 	
Date: Oct 20
Value: 3413.24 	
Date: Oct 15
Value: 3401.1 	
Date: Oct 10
Value: 3382.42 	
Date: Oct 05
Value: 3357.17 	
Date: Sep 30
Value: 3325.88 	
Date: Sep 25
Value: 3290.74 	
Date: Sep 20
Value: 3275.98 	
Date: Sep 15
Value: 3269.18 	
Date: Sep 10
Value: 3236.95 	
Date: Sep 05
Value: 3192.18 	
Date: Aug 31
Value: 3159.75 	
Date: Aug 25
Value: 3151.32 	
Date: Aug 20
Value: 3141.01 	
Date: Aug 15
Value: 3112.96 	
Date: Aug 10
Value: 3086.49 	
Date: Aug 05
Value: 3066.85 	
Date: Jul 31
Value: 3038.94 	
Date: Jul 25
Value: 3027.42 	
Date: Jul 20
Value: 3010.73 	
Date: Jul 15
Value: 2987.25 	
Date: Jul 10
Value: 2958.22 	
Date: Jul 05
Value: 2927.65 	
Date: Jun 30
Value: 3986.37 	
Date: Jun 25
Value: 3954.45 	
Date: Jun 20
Value: 3908.97 	
Date: Jun 15
Value: 3895.05 	
Date: Jun 10
Value: 3874.87 	
Date: Jun 05
Value: 3840.48 	
Date: May 31
Value: 3800.22 	
Date: May 25
Value: 3749.61 	
Date: May 20
Value: 3710.95 	
Date: May 15
Value: 3684.34 	
Date: May 10
Value: 3676.32 	
Date: May 05
Value: 3646.93 	
Date: Apr 30
Value: 3633.89 	
Date: Apr 25
Value: 3611.69 	
Date: Apr 20
Value: 3591.58 	
Date: Apr 15
Value: 3565.4 	
Date: Apr 10
Value: 3558.4 	
Date: Apr 05
Value: 3523.49 	
Date: Mar 31
Value: 3507.66 	
Date: Mar 25
Value: 3473 	
Date: Mar 20
Value: 3458.5 	
Date: Mar 15
Value: 3422.78 	
Date: Mar 10
Value: 3408.11 	
Date: Mar 05
Value: 3362.29 	
Date: Feb 28
Value: 3339.09 	
Date: Feb 25
Value: 3325.46 	
Date: Feb 20
Value: 3299.26 	
Date: Feb 15
Value: 3284.65 	
Date: Feb 10
Value: 3278.88 	
Date: Feb 05
Value: 3253.84 	
Date: Jan 31
Value: 3247.13 	
Date: Jan 25
Value: 3238.71 	
Date: Jan 20
Value: 3219.71 	
Date: Jan 15
Value: 3186.04 	
Date: Jan 10
Value: 3184.45 	
Date: Jan 05
Value: 3179.38 	
Date: Dec 31
Value: 3153 	
Date: Dec 25
Value: 3145.37 	
Date: Dec 20
Value: 3114.34 	
Date: Dec 15
Value: 3110.32 	
Date: Dec 10
Value: 3027.9 	
Date: Dec 05
Value: 3005 	
Date: Nov 30
Value: 2954.45 	
Date: Nov 25
Value: 2923.67 	
Date: Nov 20
Value: 2920.81 	
Date: Nov 15
Value: 2907.88 	
Date: Nov 10
Value: 2854.45 	
Date: Nov 05
Value: 2839.24 	
Date: Oct 31
Value: 4516.22 	
Date: Oct 25
Value: 4505.35 	
Date: Oct 20
Value: 4496.24 	
Date: Oct 15
Value: 4484.1 	
Date: Oct 10
Value: 4465.42 	
Date: Oct 05
Value: 4440.17 	
Date: Sep 30
Value: 4408.88 	
Date: Sep 25
Value: 4373.74 	
Date: Sep 20
Value: 4358.98 	
Date: Sep 15
Value: 4352.18 	
Date: Sep 10
Value: 4319.95 	
Date: Sep 05
Value: 4275.18 	
Date: Aug 31
Value: 4242.75 	
Date: Aug 25
Value: 4234.32 	
Date: Aug 20
Value: 4224.01 	
Date: Aug 15
Value: 4195.96 	
Date: Aug 10
Value: 4169.49 	
Date: Aug 05
Value: 4149.85 	
Date: Jul 31
Value: 4121.94 	
Date: Jul 25
Value: 4110.42 	
Date: Jul 20
Value: 4093.73 	
Date: Jul 15
Value: 4070.25 	
Date: Jul 10
Value: 4041.22 	
Date: Jul 05
Value: 4010.65 	
Date: Jun 30
Value: 1336.76 	
Date: Jun 25
Value: 1312.4 	
Date: Jun 20
Value: 1284.3 	
Date: Jun 15
Value: 1259.28 	
Date: Jun 10
Value: 1237.1 	
Date: Jun 05
Value: 1206.67 	
Date: May 31
Value: 1179.86 	
Date: May 25
Value: 1149.17 	
Date: May 20
Value: 1123.85 	
Date: May 15
Value: 1101.84 	
Date: May 10
Value: 1082.12 	
Date: May 05
Value: 1059.31 	
Date: Apr 30
Value: 1032.6 	
Date: Apr 25
Value: 1013.25 	
Date: Apr 20
Value: 998.55 	
Date: Apr 15
Value: 982.49 	
Date: Apr 10
Value: 967.23 	
Date: Apr 05
Value: 948.43 	
Date: Mar 31
Value: 932.2 	
Date: Mar 25
Value: 911.35 	
Date: Mar 20
Value: 893.25 	
Date: Mar 15
Value: 877.71 	
Date: Mar 10
Value: 861.42 	
Date: Mar 05
Value: 848.9 	
Date: Feb 28
Value: 831.97 	
Date: Feb 25
Value: 824.5 	
Date: Feb 20
Value: 812.73 	
Date: Feb 15
Value: 802.57 	
Date: Feb 10
Value: 786.94 	
Date: Feb 05
Value: 770.46 	
Date: Jan 31
Value: 752.14 	
Date: Jan 25
Value: 727.55 	
Date: Jan 20
Value: 713.2 	
Date: Jan 15
Value: 700.04 	
Date: Jan 10
Value: 686.4 	
Date: Jan 05
Value: 672.14 	
Date: Dec 31
Value: 654.66 	
Date: Dec 25
Value: 629.85 	
Date: Dec 20
Value: 609.76 	
Date: Dec 15
Value: 587.66 	
Date: Dec 10
Value: 572.2 	
Date: Dec 05
Value: 549.16 	
Date: Nov 30
Value: 530.28 	
Date: Nov 25
Value: 509.72 	
Date: Nov 20
Value: 493.68 	
Date: Nov 15
Value: 476.37 	
Date: Nov 10
Value: 460.48 	
Date: Nov 05
Value: 442.16 	
Date: Oct 31
Value: 1893.51 	
Date: Oct 25
Value: 1868.85 	
Date: Oct 20
Value: 1850.93 	
Date: Oct 15
Value: 1837.83 	
Date: Oct 10
Value: 1817.92 	
Date: Oct 05
Value: 1797.98 	
Date: Sep 30
Value: 1777.52 	
Date: Sep 25
Value: 1756.03 	
Date: Sep 20
Value: 1731.95 	
Date: Sep 15
Value: 1711.68 	
Date: Sep 10
Value: 1689.63 	
Date: Sep 05
Value: 1669.21 	
Date: Aug 31
Value: 1647.6 	
Date: Aug 25
Value: 1612.09 	
Date: Aug 20
Value: 1593.85 	
Date: Aug 15
Value: 1572.61 	
Date: Aug 10
Value: 1552.98 	
Date: Aug 05
Value: 1527.54 	
Date: Jul 31
Value: 1501.84 	
Date: Jul 25
Value: 1471.14 	
Date: Jul 20
Value: 1441.72 	
Date: Jul 15
Value: 1417.02 	
Date: Jul 10
Value: 1387.45 	
Date: Jul 05
Value: 1362.72 	
Date: Jun 30
Value: 2903.37 	
Date: Jun 25
Value: 2871.45 	
Date: Jun 20
Value: 2825.97 	
Date: Jun 15
Value: 2812.05 	
Date: Jun 10
Value: 2791.87 	
Date: Jun 05
Value: 2757.48 	
Date: May 31
Value: 2717.22 	
Date: May 25
Value: 2666.61 	
Date: May 20
Value: 2627.95 	
Date: May 15
Value: 2601.34 	
Date: May 10
Value: 2593.32 	
Date: May 05
Value: 2563.93 	
Date: Apr 30
Value: 2550.89 	
Date: Apr 25
Value: 2528.69 	
Date: Apr 20
Value: 3870.43 	
Date: Apr 15
Value: 3844.53 	
Date: Apr 10
Value: 3837.27 	
Date: Apr 05
Value: 3833.98 	
Date: Mar 31
Value: 3830.94 	
Date: Mar 25
Value: 3817.9 	
Date: Mar 20
Value: 3804.83 	
Date: Mar 15
Value: 3800.67 	
Date: Mar 10
Value: 3791.89 	
Date: Mar 05
Value: 3786.76 	
Date: Feb 28
Value: 3784.46 	
Date: Feb 25
Value: 3779.99 	
Date: Feb 20
Value: 3768.6 	
Date: Feb 15
Value: 3765.03 	
Date: Feb 10
Value: 3747.06 	
Date: Feb 05
Value: 3735.94 	
Date: Jan 31
Value: 3730.21 	
Date: Jan 25
Value: 3678.72 	
Date: Jan 20
Value: 3669.8 	
Date: Jan 15
Value: 3667.32 	
Date: Jan 10
Value: 3665.62 	
Date: Jan 05
Value: 3644.39 	
Date: Dec 31
Value: 3596.64 	
Date: Dec 25
Value: 3595 	
Date: Dec 20
Value: 3548.9 	
Date: Dec 15
Value: 3532.33 	
Date: Dec 10
Value: 3529.16 	
Date: Dec 05
Value: 3507.87 	
Date: Nov 30
Value: 3492.46 	
Date: Nov 25
Value: 3488.78 	
Date: Nov 20
Value: 3467.79 	
Date: Nov 15
Value: 3441.06 	
Date: Nov 10
Value: 3435.52 	
Date: Nov 05
Value: 3434.36 	
Date: Oct 31
Value: 3433.22 	
Date: Oct 25
Value: 3422.35 	
Date: Oct 20
Value: 3413.24 	
Date: Oct 15
Value: 3401.1 	
Date: Oct 10
Value: 3382.42 	
Date: Oct 05
Value: 3357.17 	
Date: Sep 30
Value: 3325.88 	
Date: Sep 25
Value: 3290.74 	
Date: Sep 20
Value: 3275.98 	
Date: Sep 15
Value: 3269.18 	
Date: Sep 10
Value: 3236.95 	
Date: Sep 05
Value: 3192.18 	
Date: Aug 31
Value: 3159.75 	
Date: Aug 25
Value: 3151.32 	
Date: Aug 20
Value: 3141.01 	
Date: Aug 15
Value: 3112.96 	
Date: Aug 10
Value: 3086.49 	
Date: Aug 05
Value: 3066.85 	
Date: Jul 31
Value: 3038.94 	
Date: Jul 25
Value: 3027.42 	
Date: Jul 20
Value: 3010.73 	
Date: Jul 15
Value: 2987.25 	
Date: Jul 10
Value: 2958.22 	
Date: Jul 05
Value: 2927.65 	
Date: Jun 30
Value: 3986.37 	
Date: Jun 25
Value: 3954.45 	
Date: Jun 20
Value: 3908.97 	
Date: Jun 15
Value: 3895.05 	
Date: Jun 10
Value: 3874.87 	
Date: Jun 05
Value: 3840.48 	
Date: May 31
Value: 3800.22 	
Date: May 25
Value: 3749.61 	
Date: May 20
Value: 3710.95 	
Date: May 15
Value: 3684.34 	
Date: May 10
Value: 3676.32 	
Date: May 05
Value: 3646.93 	
Date: Apr 30
Value: 3633.89 	
Date: Apr 25
Value: 3611.69 	
Date: Apr 20
Value: 3591.58 	
Date: Apr 15
Value: 3565.4 	
Date: Apr 10
Value: 3558.4 	
Date: Apr 05
Value: 3523.49 	
Date: Mar 31
Value: 3507.66 	
Date: Mar 25
Value: 3473 	
Date: Mar 20
Value: 3458.5 	
Date: Mar 15
Value: 3422.78 	
Date: Mar 10
Value: 3408.11 	
Date: Mar 05
Value: 3362.29 	
Date: Feb 28
Value: 3339.09 	
Date: Feb 25
Value: 3325.46 	
Date: Feb 20
Value: 3299.26 	
Date: Feb 15
Value: 3284.65 	
Date: Feb 10
Value: 3278.88 	
Date: Feb 05
Value: 3253.84 	
Date: Jan 31
Value: 3247.13 	
Date: Jan 25
Value: 3238.71 	
Date: Jan 20
Value: 3219.71 	
Date: Jan 15
Value: 3186.04 	
Date: Jan 10
Value: 3184.45 	
Date: Jan 05
Value: 3179.38 	
Date: Dec 31
Value: 3153 	
Date: Dec 25
Value: 3145.37 	
Date: Dec 20
Value: 3114.34 	
Date: Dec 15
Value: 3110.32 	
Date: Dec 10
Value: 3027.9 	
Date: Dec 05
Value: 3005 	
Date: Nov 30
Value: 2954.45 	
Date: Nov 25
Value: 2923.67 	
Date: Nov 20
Value: 2920.81 	
Date: Nov 15
Value: 2907.88 	
Date: Nov 10
Value: 2854.45 	
Date: Nov 05
Value: 2839.24 	
Date: Oct 31
Value: 4516.22 	
Date: Oct 25
Value: 4505.35 	
Date: Oct 20
Value: 4496.24 	
Date: Oct 15
Value: 4484.1 	
Date: Oct 10
Value: 4465.42 	
Date: Oct 05
Value: 4440.17 	
Date: Sep 30
Value: 4408.88 	
Date: Sep 25
Value: 4373.74 	
Date: Sep 20
Value: 4358.98 	
Date: Sep 15
Value: 4352.18 	
Date: Sep 10
Value: 4319.95 	
Date: Sep 05
Value: 4275.18 	
Date: Aug 31
Value: 4242.75 	
Date: Aug 25
Value: 4234.32 	
Date: Aug 20
Value: 4224.01 	
Date: Aug 15
Value: 4195.96 	
Date: Aug 10
Value: 4169.49 	
Date: Aug 05
Value: 4149.85 	
Date: Jul 31
Value: 4121.94 	
Date: Jul 25
Value: 4110.42 	
Date: Jul 20
Value: 4093.73 	
Date: Jul 15
Value: 4070.25 	
Date: Jul 10
Value: 4041.22 	
Date: Jul 05
Value: 4010.65 	
Date: Jun 30
Value: 1336.76 	
Date: Jun 25
Value: 1312.4 	
Date: Jun 20
Value: 1284.3 	
Date: Jun 15
Value: 1259.28 	
Date: Jun 10
Value: 1237.1 	
Date: Jun 05
Value: 1206.67 	
Date: May 31
Value: 1179.86 	
Date: May 25
Value: 1149.17 	
Date: May 20
Value: 1123.85 	
Date: May 15
Value: 1101.84 	
Date: May 10
Value: 1082.12 	
Date: May 05
Value: 1059.31 	
Date: Apr 30
Value: 1032.6 	
Date: Apr 25
Value: 1013.25 	
Date: Apr 20
Value: 998.55 	
Date: Apr 15
Value: 982.49 	
Date: Apr 10
Value: 967.23 	
Date: Apr 05
Value: 948.43 	
Date: Mar 31
Value: 932.2 	
Date: Mar 25
Value: 911.35 	
Date: Mar 20
Value: 893.25 	
Date: Mar 15
Value: 877.71 	
Date: Mar 10
Value: 861.42 	
Date: Mar 05
Value: 848.9 	
Date: Feb 28
Value: 831.97 	
Date: Feb 25
Value: 824.5 	
Date: Feb 20
Value: 812.73 	
Date: Feb 15
Value: 802.57 	
Date: Feb 10
Value: 786.94 	
Date: Feb 05
Value: 770.46 	
Date: Jan 31
Value: 752.14 	
Date: Jan 25
Value: 727.55 	
Date: Jan 20
Value: 713.2 	
Date: Jan 15
Value: 700.04 	
Date: Jan 10
Value: 686.4 	
Date: Jan 05
Value: 672.14 	
Date: Dec 31
Value: 654.66 	
Date: Dec 25
Value: 629.85 	
Date: Dec 20
Value: 609.76 	
Date: Dec 15
Value: 587.66 	
Date: Dec 10
Value: 572.2 	
Date: Dec 05
Value: 549.16 	
Date: Nov 30
Value: 530.28 	
Date: Nov 25
Value: 509.72 	
Date: Nov 20
Value: 493.68 	
Date: Nov 15
Value: 476.37 	
Date: Nov 10
Value: 460.48 	
Date: Nov 05
Value: 442.16 	
Date: Oct 31
Value: 1893.51 	
Date: Oct 25
Value: 1868.85 	
Date: Oct 20
Value: 1850.93 	
Date: Oct 15
Value: 1837.83 	
Date: Oct 10
Value: 1817.92 	
Date: Oct 05
Value: 1797.98 	
Date: Sep 30
Value: 1777.52 	
Date: Sep 25
Value: 1756.03 	
Date: Sep 20
Value: 1731.95 	
Date: Sep 15
Value: 1711.68 	
Date: Sep 10
Value: 1689.63 	
Date: Sep 05
Value: 1669.21 	
Date: Aug 31
Value: 1647.6 	
Date: Aug 25
Value: 1612.09 	
Date: Aug 20
Value: 1593.85 	
Date: Aug 15
Value: 1572.61 	
Date: Aug 10
Value: 1552.98 	
Date: Aug 05
Value: 1527.54 	
Date: Jul 31
Value: 1501.84 	
Date: Jul 25
Value: 1471.14 	
Date: Jul 20
Value: 1441.72 	
Date: Jul 15
Value: 1417.02 	
Date: Jul 10
Value: 1387.45 	
Date: Jul 05
Value: 1362.72

	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66
	
Date: Jun 30
Value: 2454.98 	
Date: Jun 25
Value: 2417.89 	
Date: Jun 20
Value: 2378.87 	
Date: Jun 15
Value: 2366.49 	
Date: Jun 10
Value: 2349.76 	
Date: Jun 05
Value: 2318.75 	
Date: May 31
Value: 2276.04 	
Date: May 25
Value: 2225 	
Date: May 20
Value: 2194.39 	
Date: May 15
Value: 2162.23 	
Date: May 10
Value: 2155.93 	
Date: May 05
Value: 2134.05 	
Date: Apr 30
Value: 2125.76 	
Date: Apr 25
Value: 2117.73 	
Date: Apr 20
Value: 3238.67 	
Date: Apr 15
Value: 3231.3 	
Date: Apr 10
Value: 3226.6 	
Date: Apr 05
Value: 3223.78 	
Date: Mar 31
Value: 3221.25 	
Date: Mar 25
Value: 3212.82 	
Date: Mar 20
Value: 3203.08 	
Date: Mar 15
Value: 3199.57 	
Date: Mar 10
Value: 3193.73 	
Date: Mar 05
Value: 3190.52 	
Date: Feb 28
Value: 3189.15 	
Date: Feb 25
Value: 3186.5 	
Date: Feb 20
Value: 3177.19 	
Date: Feb 15
Value: 3174.84 	
Date: Feb 10
Value: 3160.6 	
Date: Feb 05
Value: 3154.74 	
Date: Jan 31
Value: 3151.45 	
Date: Jan 25
Value: 3105.52 	
Date: Jan 20
Value: 3098.77 	
Date: Jan 15
Value: 3096.55 	
Date: Jan 10
Value: 3095.39 	
Date: Jan 05
Value: 3079.06 	
Date: Dec 31
Value: 3029.86 	
Date: Dec 25
Value: 3028.33 	
Date: Dec 20
Value: 3003.88 	
Date: Dec 15
Value: 2994.96 	
Date: Dec 10
Value: 2992.05 	
Date: Dec 05
Value: 2970.33 	
Date: Nov 30
Value: 2955.05 	
Date: Nov 25
Value: 2948.97 	
Date: Nov 20
Value: 2930.41 	
Date: Nov 15
Value: 2910.05 	
Date: Nov 10
Value: 2902.71 	
Date: Nov 05
Value: 2901.08 	
Date: Oct 31
Value: 2899.4 	
Date: Oct 25
Value: 2895.39 	
Date: Oct 20
Value: 2884.73 	
Date: Oct 15
Value: 2876.25 	
Date: Oct 10
Value: 2855.95 	
Date: Oct 05
Value: 2837.43 	
Date: Sep 30
Value: 2806.04 	
Date: Sep 25
Value: 2762.92 	
Date: Sep 20
Value: 2751.06 	
Date: Sep 15
Value: 2741.18 	
Date: Sep 10
Value: 2716.51 	
Date: Sep 05
Value: 2682.13 	
Date: Aug 31
Value: 2654.07 	
Date: Aug 25
Value: 2647.49 	
Date: Aug 20
Value: 2637.02 	
Date: Aug 15
Value: 2616.4 	
Date: Aug 10
Value: 2599.55 	
Date: Aug 05
Value: 2583.42 	
Date: Jul 31
Value: 2560.89 	
Date: Jul 25
Value: 2548.49 	
Date: Jul 20
Value: 2538.37 	
Date: Jul 15
Value: 2519.85 	
Date: Jul 10
Value: 2494.35 	
Date: Jul 05
Value: 2469.91 	
Date: Jun 30
Value: 3326.25 	
Date: Jun 25
Value: 3289.16 	
Date: Jun 20
Value: 3250.13 	
Date: Jun 15
Value: 3237.76 	
Date: Jun 10
Value: 3221.03 	
Date: Jun 05
Value: 3190.01 	
Date: May 31
Value: 3147.31 	
Date: May 25
Value: 3096.27 	
Date: May 20
Value: 3065.65 	
Date: May 15
Value: 3033.5 	
Date: May 10
Value: 3027.2 	
Date: May 05
Value: 3005.32 	
Date: Apr 30
Value: 2997.02 	
Date: Apr 25
Value: 2989 	
Date: Apr 20
Value: 2970.38 	
Date: Apr 15
Value: 2945.17 	
Date: Apr 10
Value: 2940.32 	
Date: Apr 05
Value: 2925.35 	
Date: Mar 31
Value: 2909.71 	
Date: Mar 25
Value: 2883.64 	
Date: Mar 20
Value: 2874.5 	
Date: Mar 15
Value: 2840.32 	
Date: Mar 10
Value: 2829.83 	
Date: Mar 05
Value: 2796.65 	
Date: Feb 28
Value: 2783.2 	
Date: Feb 25
Value: 2772.96 	
Date: Feb 20
Value: 2746.87 	
Date: Feb 15
Value: 2735.13 	
Date: Feb 10
Value: 2731.12 	
Date: Feb 05
Value: 2710.19 	
Date: Jan 31
Value: 2704.06 	
Date: Jan 25
Value: 2695.4 	
Date: Jan 20
Value: 2671.95 	
Date: Jan 15
Value: 2634.13 	
Date: Jan 10
Value: 2632.81 	
Date: Jan 05
Value: 2627.74 	
Date: Dec 31
Value: 2604.29 	
Date: Dec 25
Value: 2597.68 	
Date: Dec 20
Value: 2572.56 	
Date: Dec 15
Value: 2569.15 	
Date: Dec 10
Value: 2516.91 	
Date: Dec 05
Value: 2496.72 	
Date: Nov 30
Value: 2450.4 	
Date: Nov 25
Value: 2418.42 	
Date: Nov 20
Value: 2411.45 	
Date: Nov 15
Value: 2386.83 	
Date: Nov 10
Value: 2342.9 	
Date: Nov 05
Value: 2326.9 	
Date: Oct 31
Value: 3770.67 	
Date: Oct 25
Value: 3766.66 	
Date: Oct 20
Value: 3756 	
Date: Oct 15
Value: 3747.51 	
Date: Oct 10
Value: 3727.22 	
Date: Oct 05
Value: 3708.7 	
Date: Sep 30
Value: 3677.31 	
Date: Sep 25
Value: 3634.19 	
Date: Sep 20
Value: 3622.33 	
Date: Sep 15
Value: 3612.45 	
Date: Sep 10
Value: 3587.78 	
Date: Sep 05
Value: 3553.4 	
Date: Aug 31
Value: 3525.34 	
Date: Aug 25
Value: 3518.75 	
Date: Aug 20
Value: 3508.28 	
Date: Aug 15
Value: 3487.67 	
Date: Aug 10
Value: 3470.82 	
Date: Aug 05
Value: 3454.69 	
Date: Jul 31
Value: 3432.16 	
Date: Jul 25
Value: 3419.76 	
Date: Jul 20
Value: 3409.64 	
Date: Jul 15
Value: 3391.12 	
Date: Jul 10
Value: 3365.62 	
Date: Jul 05
Value: 3341.17 	
Date: Jun 30
Value: 1086.31 	
Date: Jun 25
Value: 1066.22 	
Date: Jun 20
Value: 1042.63 	
Date: Jun 15
Value: 1021.59 	
Date: Jun 10
Value: 1002.9 	
Date: Jun 05
Value: 976.97 	
Date: May 31
Value: 954.74 	
Date: May 25
Value: 928.93 	
Date: May 20
Value: 906.73 	
Date: May 15
Value: 888.94 	
Date: May 10
Value: 871.65 	
Date: May 05
Value: 850.47 	
Date: Apr 30
Value: 827.38 	
Date: Apr 25
Value: 811.93 	
Date: Apr 20
Value: 800.41 	
Date: Apr 15
Value: 788.06 	
Date: Apr 10
Value: 775.43 	
Date: Apr 05
Value: 759.02 	
Date: Mar 31
Value: 745.66 	
Date: Mar 25
Value: 729.88 	
Date: Mar 20
Value: 715.75 	
Date: Mar 15
Value: 701.2 	
Date: Mar 10
Value: 688.75 	
Date: Mar 05
Value: 679.53 	
Date: Feb 28
Value: 665.7 	
Date: Feb 25
Value: 659.34 	
Date: Feb 20
Value: 649.86 	
Date: Feb 15
Value: 642.43 	
Date: Feb 10
Value: 630.74 	
Date: Feb 05
Value: 618.18 	
Date: Jan 31
Value: 604.95 	
Date: Jan 25
Value: 586.13 	
Date: Jan 20
Value: 574.34 	
Date: Jan 15
Value: 563.53 	
Date: Jan 10
Value: 552.63 	
Date: Jan 05
Value: 540.96 	
Date: Dec 31
Value: 525.98 	
Date: Dec 25
Value: 507.42 	
Date: Dec 20
Value: 491.36 	
Date: Dec 15
Value: 474.44 	
Date: Dec 10
Value: 461.51 	
Date: Dec 05
Value: 443.41 	
Date: Nov 30
Value: 427.75 	
Date: Nov 25
Value: 411.28 	
Date: Nov 20
Value: 399.11 	
Date: Nov 15
Value: 386.05 	
Date: Nov 10
Value: 373.92 	
Date: Nov 05
Value: 360.12 	
Date: Oct 31
Value: 1541.47 	
Date: Oct 25
Value: 1521.17 	
Date: Oct 20
Value: 1504.97 	
Date: Oct 15
Value: 1493.72 	
Date: Oct 10
Value: 1478.03 	
Date: Oct 05
Value: 1460.26 	
Date: Sep 30
Value: 1443.42 	
Date: Sep 25
Value: 1426.48 	
Date: Sep 20
Value: 1406.33 	
Date: Sep 15
Value: 1390.13 	
Date: Sep 10
Value: 1372.66 	
Date: Sep 05
Value: 1356.75 	
Date: Aug 31
Value: 1339.29 	
Date: Aug 25
Value: 1309.07 	
Date: Aug 20
Value: 1293.94 	
Date: Aug 15
Value: 1275.93 	
Date: Aug 10
Value: 1260.23 	
Date: Aug 05
Value: 1238.82 	
Date: Jul 31
Value: 1219.08 	
Date: Jul 25
Value: 1195.05 	
Date: Jul 20
Value: 1170.61 	
Date: Jul 15
Value: 1151 	
Date: Jul 10
Value: 1128.47 	
Date: Jul 05
Value: 1107.98 	
Date: Jun 30
Value: 2454.98 	
Date: Jun 25
Value: 2417.89 	
Date: Jun 20
Value: 2378.87 	
Date: Jun 15
Value: 2366.49 	
Date: Jun 10
Value: 2349.76 	
Date: Jun 05
Value: 2318.75 	
Date: May 31
Value: 2276.04 	
Date: May 25
Value: 2225 	
Date: May 20
Value: 2194.39 	
Date: May 15
Value: 2162.23 	
Date: May 10
Value: 2155.93 	
Date: May 05
Value: 2134.05 	
Date: Apr 30
Value: 2125.76 	
Date: Apr 25
Value: 2117.73 	
Date: Apr 20
Value: 3238.67 	
Date: Apr 15
Value: 3231.3 	
Date: Apr 10
Value: 3226.6 	
Date: Apr 05
Value: 3223.78 	
Date: Mar 31
Value: 3221.25 	
Date: Mar 25
Value: 3212.82 	
Date: Mar 20
Value: 3203.08 	
Date: Mar 15
Value: 3199.57 	
Date: Mar 10
Value: 3193.73 	
Date: Mar 05
Value: 3190.52 	
Date: Feb 28
Value: 3189.15 	
Date: Feb 25
Value: 3186.5 	
Date: Feb 20
Value: 3177.19 	
Date: Feb 15
Value: 3174.84 	
Date: Feb 10
Value: 3160.6 	
Date: Feb 05
Value: 3154.74 	
Date: Jan 31
Value: 3151.45 	
Date: Jan 25
Value: 3105.52 	
Date: Jan 20
Value: 3098.77 	
Date: Jan 15
Value: 3096.55 	
Date: Jan 10
Value: 3095.39 	
Date: Jan 05
Value: 3079.06 	
Date: Dec 31
Value: 3029.86 	
Date: Dec 25
Value: 3028.33 	
Date: Dec 20
Value: 3003.88 	
Date: Dec 15
Value: 2994.96 	
Date: Dec 10
Value: 2992.05 	
Date: Dec 05
Value: 2970.33 	
Date: Nov 30
Value: 2955.05 	
Date: Nov 25
Value: 2948.97 	
Date: Nov 20
Value: 2930.41 	
Date: Nov 15
Value: 2910.05 	
Date: Nov 10
Value: 2902.71 	
Date: Nov 05
Value: 2901.08 	
Date: Oct 31
Value: 2899.4 	
Date: Oct 25
Value: 2895.39 	
Date: Oct 20
Value: 2884.73 	
Date: Oct 15
Value: 2876.25 	
Date: Oct 10
Value: 2855.95 	
Date: Oct 05
Value: 2837.43 	
Date: Sep 30
Value: 2806.04 	
Date: Sep 25
Value: 2762.92 	
Date: Sep 20
Value: 2751.06 	
Date: Sep 15
Value: 2741.18 	
Date: Sep 10
Value: 2716.51 	
Date: Sep 05
Value: 2682.13 	
Date: Aug 31
Value: 2654.07 	
Date: Aug 25
Value: 2647.49 	
Date: Aug 20
Value: 2637.02 	
Date: Aug 15
Value: 2616.4 	
Date: Aug 10
Value: 2599.55 	
Date: Aug 05
Value: 2583.42 	
Date: Jul 31
Value: 2560.89 	
Date: Jul 25
Value: 2548.49 	
Date: Jul 20
Value: 2538.37 	
Date: Jul 15
Value: 2519.85 	
Date: Jul 10
Value: 2494.35 	
Date: Jul 05
Value: 2469.91 	
Date: Jun 30
Value: 3326.25 	
Date: Jun 25
Value: 3289.16 	
Date: Jun 20
Value: 3250.13 	
Date: Jun 15
Value: 3237.76 	
Date: Jun 10
Value: 3221.03 	
Date: Jun 05
Value: 3190.01 	
Date: May 31
Value: 3147.31 	
Date: May 25
Value: 3096.27 	
Date: May 20
Value: 3065.65 	
Date: May 15
Value: 3033.5 	
Date: May 10
Value: 3027.2 	
Date: May 05
Value: 3005.32 	
Date: Apr 30
Value: 2997.02 	
Date: Apr 25
Value: 2989 	
Date: Apr 20
Value: 2970.38 	
Date: Apr 15
Value: 2945.17 	
Date: Apr 10
Value: 2940.32 	
Date: Apr 05
Value: 2925.35 	
Date: Mar 31
Value: 2909.71 	
Date: Mar 25
Value: 2883.64 	
Date: Mar 20
Value: 2874.5 	
Date: Mar 15
Value: 2840.32 	
Date: Mar 10
Value: 2829.83 	
Date: Mar 05
Value: 2796.65 	
Date: Feb 28
Value: 2783.2 	
Date: Feb 25
Value: 2772.96 	
Date: Feb 20
Value: 2746.87 	
Date: Feb 15
Value: 2735.13 	
Date: Feb 10
Value: 2731.12 	
Date: Feb 05
Value: 2710.19 	
Date: Jan 31
Value: 2704.06 	
Date: Jan 25
Value: 2695.4 	
Date: Jan 20
Value: 2671.95 	
Date: Jan 15
Value: 2634.13 	
Date: Jan 10
Value: 2632.81 	
Date: Jan 05
Value: 2627.74 	
Date: Dec 31
Value: 2604.29 	
Date: Dec 25
Value: 2597.68 	
Date: Dec 20
Value: 2572.56 	
Date: Dec 15
Value: 2569.15 	
Date: Dec 10
Value: 2516.91 	
Date: Dec 05
Value: 2496.72 	
Date: Nov 30
Value: 2450.4 	
Date: Nov 25
Value: 2418.42 	
Date: Nov 20
Value: 2411.45 	
Date: Nov 15
Value: 2386.83 	
Date: Nov 10
Value: 2342.9 	
Date: Nov 05
Value: 2326.9 	
Date: Oct 31
Value: 3770.67 	
Date: Oct 25
Value: 3766.66 	
Date: Oct 20
Value: 3756 	
Date: Oct 15
Value: 3747.51 	
Date: Oct 10
Value: 3727.22 	
Date: Oct 05
Value: 3708.7 	
Date: Sep 30
Value: 3677.31 	
Date: Sep 25
Value: 3634.19 	
Date: Sep 20
Value: 3622.33 	
Date: Sep 15
Value: 3612.45 	
Date: Sep 10
Value: 3587.78 	
Date: Sep 05
Value: 3553.4 	
Date: Aug 31
Value: 3525.34 	
Date: Aug 25
Value: 3518.75 	
Date: Aug 20
Value: 3508.28 	
Date: Aug 15
Value: 3487.67 	
Date: Aug 10
Value: 3470.82 	
Date: Aug 05
Value: 3454.69 	
Date: Jul 31
Value: 3432.16 	
Date: Jul 25
Value: 3419.76 	
Date: Jul 20
Value: 3409.64 	
Date: Jul 15
Value: 3391.12 	
Date: Jul 10
Value: 3365.62 	
Date: Jul 05
Value: 3341.17 	
Date: Jun 30
Value: 1086.31 	
Date: Jun 25
Value: 1066.22 	
Date: Jun 20
Value: 1042.63 	
Date: Jun 15
Value: 1021.59 	
Date: Jun 10
Value: 1002.9 	
Date: Jun 05
Value: 976.97 	
Date: May 31
Value: 954.74 	
Date: May 25
Value: 928.93 	
Date: May 20
Value: 906.73 	
Date: May 15
Value: 888.94 	
Date: May 10
Value: 871.65 	
Date: May 05
Value: 850.47 	
Date: Apr 30
Value: 827.38 	
Date: Apr 25
Value: 811.93 	
Date: Apr 20
Value: 800.41 	
Date: Apr 15
Value: 788.06 	
Date: Apr 10
Value: 775.43 	
Date: Apr 05
Value: 759.02 	
Date: Mar 31
Value: 745.66 	
Date: Mar 25
Value: 729.88 	
Date: Mar 20
Value: 715.75 	
Date: Mar 15
Value: 701.2 	
Date: Mar 10
Value: 688.75 	
Date: Mar 05
Value: 679.53 	
Date: Feb 28
Value: 665.7 	
Date: Feb 25
Value: 659.34 	
Date: Feb 20
Value: 649.86 	
Date: Feb 15
Value: 642.43 	
Date: Feb 10
Value: 630.74 	
Date: Feb 05
Value: 618.18 	
Date: Jan 31
Value: 604.95 	
Date: Jan 25
Value: 586.13 	
Date: Jan 20
Value: 574.34 	
Date: Jan 15
Value: 563.53 	
Date: Jan 10
Value: 552.63 	
Date: Jan 05
Value: 540.96 	
Date: Dec 31
Value: 525.98 	
Date: Dec 25
Value: 507.42 	
Date: Dec 20
Value: 491.36 	
Date: Dec 15
Value: 474.44 	
Date: Dec 10
Value: 461.51 	
Date: Dec 05
Value: 443.41 	
Date: Nov 30
Value: 427.75 	
Date: Nov 25
Value: 411.28 	
Date: Nov 20
Value: 399.11 	
Date: Nov 15
Value: 386.05 	
Date: Nov 10
Value: 373.92 	
Date: Nov 05
Value: 360.12 	
Date: Oct 31
Value: 1541.47 	
Date: Oct 25
Value: 1521.17 	
Date: Oct 20
Value: 1504.97 	
Date: Oct 15
Value: 1493.72 	
Date: Oct 10
Value: 1478.03 	
Date: Oct 05
Value: 1460.26 	
Date: Sep 30
Value: 1443.42 	
Date: Sep 25
Value: 1426.48 	
Date: Sep 20
Value: 1406.33 	
Date: Sep 15
Value: 1390.13 	
Date: Sep 10
Value: 1372.66 	
Date: Sep 05
Value: 1356.75 	
Date: Aug 31
Value: 1339.29 	
Date: Aug 25
Value: 1309.07 	
Date: Aug 20
Value: 1293.94 	
Date: Aug 15
Value: 1275.93 	
Date: Aug 10
Value: 1260.23 	
Date: Aug 05
Value: 1238.82 	
Date: Jul 31
Value: 1219.08 	
Date: Jul 25
Value: 1195.05 	
Date: Jul 20
Value: 1170.61 	
Date: Jul 15
Value: 1151 	
Date: Jul 10
Value: 1128.47 	
Date: Jul 05
Value: 1107.98

Top