Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99
	
Date: Jun 30
Value: 2410.94 	
Date: Jun 25
Value: 2390.58 	
Date: Jun 20
Value: 2363.27 	
Date: Jun 15
Value: 2353.28 	
Date: Jun 10
Value: 2332.11 	
Date: Jun 05
Value: 2309.93 	
Date: May 31
Value: 2292.18 	
Date: May 25
Value: 2256.61 	
Date: May 20
Value: 2233.88 	
Date: May 15
Value: 2209.02 	
Date: May 10
Value: 2197.02 	
Date: May 05
Value: 2166.46 	
Date: Apr 30
Value: 2147.4 	
Date: Apr 25
Value: 2127.35 	
Date: Apr 20
Value: 3304.73 	
Date: Apr 15
Value: 3276.37 	
Date: Apr 10
Value: 3265.37 	
Date: Apr 05
Value: 3262.78 	
Date: Mar 31
Value: 3260.21 	
Date: Mar 25
Value: 3254.06 	
Date: Mar 20
Value: 3242.76 	
Date: Mar 15
Value: 3238.8 	
Date: Mar 10
Value: 3230.68 	
Date: Mar 05
Value: 3225.19 	
Date: Feb 28
Value: 3223.3 	
Date: Feb 25
Value: 3220.16 	
Date: Feb 20
Value: 3205.21 	
Date: Feb 15
Value: 3202.11 	
Date: Feb 10
Value: 3187.52 	
Date: Feb 05
Value: 3183.56 	
Date: Jan 31
Value: 3180.38 	
Date: Jan 25
Value: 3130.05 	
Date: Jan 20
Value: 3122.97 	
Date: Jan 15
Value: 3121.58 	
Date: Jan 10
Value: 3119.73 	
Date: Jan 05
Value: 3095.04 	
Date: Dec 31
Value: 3060.65 	
Date: Dec 25
Value: 3058.01 	
Date: Dec 20
Value: 3016.37 	
Date: Dec 15
Value: 2996.41 	
Date: Dec 10
Value: 2992.28 	
Date: Dec 05
Value: 2968.71 	
Date: Nov 30
Value: 2948.59 	
Date: Nov 25
Value: 2940.57 	
Date: Nov 20
Value: 2918.84 	
Date: Nov 15
Value: 2887.85 	
Date: Nov 10
Value: 2877.94 	
Date: Nov 05
Value: 2875.83 	
Date: Oct 31
Value: 2873.76 	
Date: Oct 25
Value: 2864.63 	
Date: Oct 20
Value: 2858.29 	
Date: Oct 15
Value: 2843.66 	
Date: Oct 10
Value: 2822.96 	
Date: Oct 05
Value: 2786.53 	
Date: Sep 30
Value: 2751.74 	
Date: Sep 25
Value: 2712.99 	
Date: Sep 20
Value: 2698.38 	
Date: Sep 15
Value: 2692.87 	
Date: Sep 10
Value: 2670.45 	
Date: Sep 05
Value: 2638.22 	
Date: Aug 31
Value: 2617.52 	
Date: Aug 25
Value: 2610.2 	
Date: Aug 20
Value: 2598.6 	
Date: Aug 15
Value: 2568.36 	
Date: Aug 10
Value: 2547.59 	
Date: Aug 05
Value: 2529.75 	
Date: Jul 31
Value: 2512.42 	
Date: Jul 25
Value: 2502.81 	
Date: Jul 20
Value: 2492.63 	
Date: Jul 15
Value: 2476.97 	
Date: Jul 10
Value: 2450.59 	
Date: Jul 05
Value: 2424.33 	
Date: Jun 30
Value: 3398.37 	
Date: Jun 25
Value: 3378 	
Date: Jun 20
Value: 3350.69 	
Date: Jun 15
Value: 3340.71 	
Date: Jun 10
Value: 3319.53 	
Date: Jun 05
Value: 3297.36 	
Date: May 31
Value: 3279.61 	
Date: May 25
Value: 3244.04 	
Date: May 20
Value: 3221.3 	
Date: May 15
Value: 3196.44 	
Date: May 10
Value: 3184.44 	
Date: May 05
Value: 3153.89 	
Date: Apr 30
Value: 3134.83 	
Date: Apr 25
Value: 3114.77 	
Date: Apr 20
Value: 3103.42 	
Date: Apr 15
Value: 3085.77 	
Date: Apr 10
Value: 3081.88 	
Date: Apr 05
Value: 3061.34 	
Date: Mar 31
Value: 3051.65 	
Date: Mar 25
Value: 3023.14 	
Date: Mar 20
Value: 3011.79 	
Date: Mar 15
Value: 2981.91 	
Date: Mar 10
Value: 2972.62 	
Date: Mar 05
Value: 2945.6 	
Date: Feb 28
Value: 2932.24 	
Date: Feb 25
Value: 2923.03 	
Date: Feb 20
Value: 2903.09 	
Date: Feb 15
Value: 2890.88 	
Date: Feb 10
Value: 2885.66 	
Date: Feb 05
Value: 2866 	
Date: Jan 31
Value: 2861.8 	
Date: Jan 25
Value: 2856.82 	
Date: Jan 20
Value: 2840 	
Date: Jan 15
Value: 2807.1 	
Date: Jan 10
Value: 2805.52 	
Date: Jan 05
Value: 2796.2 	
Date: Dec 31
Value: 2767.01 	
Date: Dec 25
Value: 2760.29 	
Date: Dec 20
Value: 2743.05 	
Date: Dec 15
Value: 2739.43 	
Date: Dec 10
Value: 2670.02 	
Date: Dec 05
Value: 2649.09 	
Date: Nov 30
Value: 2600.77 	
Date: Nov 25
Value: 2575.6 	
Date: Nov 20
Value: 2570.52 	
Date: Nov 15
Value: 2559.34 	
Date: Nov 10
Value: 2510.53 	
Date: Nov 05
Value: 2491.09 	
Date: Oct 31
Value: 3861.18 	
Date: Oct 25
Value: 3852.05 	
Date: Oct 20
Value: 3845.72 	
Date: Oct 15
Value: 3831.08 	
Date: Oct 10
Value: 3810.38 	
Date: Oct 05
Value: 3773.95 	
Date: Sep 30
Value: 3739.17 	
Date: Sep 25
Value: 3700.41 	
Date: Sep 20
Value: 3685.81 	
Date: Sep 15
Value: 3680.29 	
Date: Sep 10
Value: 3657.87 	
Date: Sep 05
Value: 3625.65 	
Date: Aug 31
Value: 3604.94 	
Date: Aug 25
Value: 3597.62 	
Date: Aug 20
Value: 3586.02 	
Date: Aug 15
Value: 3555.78 	
Date: Aug 10
Value: 3535.02 	
Date: Aug 05
Value: 3517.17 	
Date: Jul 31
Value: 3499.85 	
Date: Jul 25
Value: 3490.23 	
Date: Jul 20
Value: 3480.06 	
Date: Jul 15
Value: 3464.4 	
Date: Jul 10
Value: 3438.02 	
Date: Jul 05
Value: 3411.75 	
Date: Jun 30
Value: 1166.54 	
Date: Jun 25
Value: 1148.14 	
Date: Jun 20
Value: 1127.83 	
Date: Jun 15
Value: 1109.65 	
Date: Jun 10
Value: 1094.48 	
Date: Jun 05
Value: 1072.23 	
Date: May 31
Value: 1050.66 	
Date: May 25
Value: 1028.02 	
Date: May 20
Value: 1009.08 	
Date: May 15
Value: 992.24 	
Date: May 10
Value: 975.72 	
Date: May 05
Value: 957.16 	
Date: Apr 30
Value: 935.57 	
Date: Apr 25
Value: 920.28 	
Date: Apr 20
Value: 909.31 	
Date: Apr 15
Value: 898.29 	
Date: Apr 10
Value: 886.16 	
Date: Apr 05
Value: 871.11 	
Date: Mar 31
Value: 857.9 	
Date: Mar 25
Value: 842.47 	
Date: Mar 20
Value: 828.71 	
Date: Mar 15
Value: 816.53 	
Date: Mar 10
Value: 802.93 	
Date: Mar 05
Value: 793.68 	
Date: Feb 28
Value: 779.01 	
Date: Feb 25
Value: 772.79 	
Date: Feb 20
Value: 762.07 	
Date: Feb 15
Value: 753.16 	
Date: Feb 10
Value: 740.15 	
Date: Feb 05
Value: 727.21 	
Date: Jan 31
Value: 713.93 	
Date: Jan 25
Value: 695.33 	
Date: Jan 20
Value: 682.43 	
Date: Jan 15
Value: 670.82 	
Date: Jan 10
Value: 659.09 	
Date: Jan 05
Value: 646.51 	
Date: Dec 31
Value: 630.53 	
Date: Dec 25
Value: 609.72 	
Date: Dec 20
Value: 591.48 	
Date: Dec 15
Value: 574.09 	
Date: Dec 10
Value: 559.89 	
Date: Dec 05
Value: 542.22 	
Date: Nov 30
Value: 526.76 	
Date: Nov 25
Value: 509.48 	
Date: Nov 20
Value: 497.09 	
Date: Nov 15
Value: 484.74 	
Date: Nov 10
Value: 468.93 	
Date: Nov 05
Value: 454.81 	
Date: Oct 31
Value: 1624.23 	
Date: Oct 25
Value: 1601.19 	
Date: Oct 20
Value: 1583.75 	
Date: Oct 15
Value: 1569.41 	
Date: Oct 10
Value: 1550.9 	
Date: Oct 05
Value: 1531.95 	
Date: Sep 30
Value: 1512.6 	
Date: Sep 25
Value: 1494.95 	
Date: Sep 20
Value: 1475.02 	
Date: Sep 15
Value: 1457.08 	
Date: Sep 10
Value: 1439.3 	
Date: Sep 05
Value: 1420.3 	
Date: Aug 31
Value: 1403.96 	
Date: Aug 25
Value: 1376.47 	
Date: Aug 20
Value: 1361.19 	
Date: Aug 15
Value: 1343.12 	
Date: Aug 10
Value: 1328.16 	
Date: Aug 05
Value: 1308.66 	
Date: Jul 31
Value: 1290 	
Date: Jul 25
Value: 1266.59 	
Date: Jul 20
Value: 1244.62 	
Date: Jul 15
Value: 1228.03 	
Date: Jul 10
Value: 1206.98 	
Date: Jul 05
Value: 1186.53 	
Date: Jun 30
Value: 2410.94 	
Date: Jun 25
Value: 2390.58 	
Date: Jun 20
Value: 2363.27 	
Date: Jun 15
Value: 2353.28 	
Date: Jun 10
Value: 2332.11 	
Date: Jun 05
Value: 2309.93 	
Date: May 31
Value: 2292.18 	
Date: May 25
Value: 2256.61 	
Date: May 20
Value: 2233.88 	
Date: May 15
Value: 2209.02 	
Date: May 10
Value: 2197.02 	
Date: May 05
Value: 2166.46 	
Date: Apr 30
Value: 2147.4 	
Date: Apr 25
Value: 2127.35 	
Date: Apr 20
Value: 3304.73 	
Date: Apr 15
Value: 3276.37 	
Date: Apr 10
Value: 3265.37 	
Date: Apr 05
Value: 3262.78 	
Date: Mar 31
Value: 3260.21 	
Date: Mar 25
Value: 3254.06 	
Date: Mar 20
Value: 3242.76 	
Date: Mar 15
Value: 3238.8 	
Date: Mar 10
Value: 3230.68 	
Date: Mar 05
Value: 3225.19 	
Date: Feb 28
Value: 3223.3 	
Date: Feb 25
Value: 3220.16 	
Date: Feb 20
Value: 3205.21 	
Date: Feb 15
Value: 3202.11 	
Date: Feb 10
Value: 3187.52 	
Date: Feb 05
Value: 3183.56 	
Date: Jan 31
Value: 3180.38 	
Date: Jan 25
Value: 3130.05 	
Date: Jan 20
Value: 3122.97 	
Date: Jan 15
Value: 3121.58 	
Date: Jan 10
Value: 3119.73 	
Date: Jan 05
Value: 3095.04 	
Date: Dec 31
Value: 3060.65 	
Date: Dec 25
Value: 3058.01 	
Date: Dec 20
Value: 3016.37 	
Date: Dec 15
Value: 2996.41 	
Date: Dec 10
Value: 2992.28 	
Date: Dec 05
Value: 2968.71 	
Date: Nov 30
Value: 2948.59 	
Date: Nov 25
Value: 2940.57 	
Date: Nov 20
Value: 2918.84 	
Date: Nov 15
Value: 2887.85 	
Date: Nov 10
Value: 2877.94 	
Date: Nov 05
Value: 2875.83 	
Date: Oct 31
Value: 2873.76 	
Date: Oct 25
Value: 2864.63 	
Date: Oct 20
Value: 2858.29 	
Date: Oct 15
Value: 2843.66 	
Date: Oct 10
Value: 2822.96 	
Date: Oct 05
Value: 2786.53 	
Date: Sep 30
Value: 2751.74 	
Date: Sep 25
Value: 2712.99 	
Date: Sep 20
Value: 2698.38 	
Date: Sep 15
Value: 2692.87 	
Date: Sep 10
Value: 2670.45 	
Date: Sep 05
Value: 2638.22 	
Date: Aug 31
Value: 2617.52 	
Date: Aug 25
Value: 2610.2 	
Date: Aug 20
Value: 2598.6 	
Date: Aug 15
Value: 2568.36 	
Date: Aug 10
Value: 2547.59 	
Date: Aug 05
Value: 2529.75 	
Date: Jul 31
Value: 2512.42 	
Date: Jul 25
Value: 2502.81 	
Date: Jul 20
Value: 2492.63 	
Date: Jul 15
Value: 2476.97 	
Date: Jul 10
Value: 2450.59 	
Date: Jul 05
Value: 2424.33 	
Date: Jun 30
Value: 3398.37 	
Date: Jun 25
Value: 3378 	
Date: Jun 20
Value: 3350.69 	
Date: Jun 15
Value: 3340.71 	
Date: Jun 10
Value: 3319.53 	
Date: Jun 05
Value: 3297.36 	
Date: May 31
Value: 3279.61 	
Date: May 25
Value: 3244.04 	
Date: May 20
Value: 3221.3 	
Date: May 15
Value: 3196.44 	
Date: May 10
Value: 3184.44 	
Date: May 05
Value: 3153.89 	
Date: Apr 30
Value: 3134.83 	
Date: Apr 25
Value: 3114.77 	
Date: Apr 20
Value: 3103.42 	
Date: Apr 15
Value: 3085.77 	
Date: Apr 10
Value: 3081.88 	
Date: Apr 05
Value: 3061.34 	
Date: Mar 31
Value: 3051.65 	
Date: Mar 25
Value: 3023.14 	
Date: Mar 20
Value: 3011.79 	
Date: Mar 15
Value: 2981.91 	
Date: Mar 10
Value: 2972.62 	
Date: Mar 05
Value: 2945.6 	
Date: Feb 28
Value: 2932.24 	
Date: Feb 25
Value: 2923.03 	
Date: Feb 20
Value: 2903.09 	
Date: Feb 15
Value: 2890.88 	
Date: Feb 10
Value: 2885.66 	
Date: Feb 05
Value: 2866 	
Date: Jan 31
Value: 2861.8 	
Date: Jan 25
Value: 2856.82 	
Date: Jan 20
Value: 2840 	
Date: Jan 15
Value: 2807.1 	
Date: Jan 10
Value: 2805.52 	
Date: Jan 05
Value: 2796.2 	
Date: Dec 31
Value: 2767.01 	
Date: Dec 25
Value: 2760.29 	
Date: Dec 20
Value: 2743.05 	
Date: Dec 15
Value: 2739.43 	
Date: Dec 10
Value: 2670.02 	
Date: Dec 05
Value: 2649.09 	
Date: Nov 30
Value: 2600.77 	
Date: Nov 25
Value: 2575.6 	
Date: Nov 20
Value: 2570.52 	
Date: Nov 15
Value: 2559.34 	
Date: Nov 10
Value: 2510.53 	
Date: Nov 05
Value: 2491.09 	
Date: Oct 31
Value: 3861.18 	
Date: Oct 25
Value: 3852.05 	
Date: Oct 20
Value: 3845.72 	
Date: Oct 15
Value: 3831.08 	
Date: Oct 10
Value: 3810.38 	
Date: Oct 05
Value: 3773.95 	
Date: Sep 30
Value: 3739.17 	
Date: Sep 25
Value: 3700.41 	
Date: Sep 20
Value: 3685.81 	
Date: Sep 15
Value: 3680.29 	
Date: Sep 10
Value: 3657.87 	
Date: Sep 05
Value: 3625.65 	
Date: Aug 31
Value: 3604.94 	
Date: Aug 25
Value: 3597.62 	
Date: Aug 20
Value: 3586.02 	
Date: Aug 15
Value: 3555.78 	
Date: Aug 10
Value: 3535.02 	
Date: Aug 05
Value: 3517.17 	
Date: Jul 31
Value: 3499.85 	
Date: Jul 25
Value: 3490.23 	
Date: Jul 20
Value: 3480.06 	
Date: Jul 15
Value: 3464.4 	
Date: Jul 10
Value: 3438.02 	
Date: Jul 05
Value: 3411.75 	
Date: Jun 30
Value: 1166.54 	
Date: Jun 25
Value: 1148.14 	
Date: Jun 20
Value: 1127.83 	
Date: Jun 15
Value: 1109.65 	
Date: Jun 10
Value: 1094.48 	
Date: Jun 05
Value: 1072.23 	
Date: May 31
Value: 1050.66 	
Date: May 25
Value: 1028.02 	
Date: May 20
Value: 1009.08 	
Date: May 15
Value: 992.24 	
Date: May 10
Value: 975.72 	
Date: May 05
Value: 957.16 	
Date: Apr 30
Value: 935.57 	
Date: Apr 25
Value: 920.28 	
Date: Apr 20
Value: 909.31 	
Date: Apr 15
Value: 898.29 	
Date: Apr 10
Value: 886.16 	
Date: Apr 05
Value: 871.11 	
Date: Mar 31
Value: 857.9 	
Date: Mar 25
Value: 842.47 	
Date: Mar 20
Value: 828.71 	
Date: Mar 15
Value: 816.53 	
Date: Mar 10
Value: 802.93 	
Date: Mar 05
Value: 793.68 	
Date: Feb 28
Value: 779.01 	
Date: Feb 25
Value: 772.79 	
Date: Feb 20
Value: 762.07 	
Date: Feb 15
Value: 753.16 	
Date: Feb 10
Value: 740.15 	
Date: Feb 05
Value: 727.21 	
Date: Jan 31
Value: 713.93 	
Date: Jan 25
Value: 695.33 	
Date: Jan 20
Value: 682.43 	
Date: Jan 15
Value: 670.82 	
Date: Jan 10
Value: 659.09 	
Date: Jan 05
Value: 646.51 	
Date: Dec 31
Value: 630.53 	
Date: Dec 25
Value: 609.72 	
Date: Dec 20
Value: 591.48 	
Date: Dec 15
Value: 574.09 	
Date: Dec 10
Value: 559.89 	
Date: Dec 05
Value: 542.22 	
Date: Nov 30
Value: 526.76 	
Date: Nov 25
Value: 509.48 	
Date: Nov 20
Value: 497.09 	
Date: Nov 15
Value: 484.74 	
Date: Nov 10
Value: 468.93 	
Date: Nov 05
Value: 454.81 	
Date: Oct 31
Value: 1624.23 	
Date: Oct 25
Value: 1601.19 	
Date: Oct 20
Value: 1583.75 	
Date: Oct 15
Value: 1569.41 	
Date: Oct 10
Value: 1550.9 	
Date: Oct 05
Value: 1531.95 	
Date: Sep 30
Value: 1512.6 	
Date: Sep 25
Value: 1494.95 	
Date: Sep 20
Value: 1475.02 	
Date: Sep 15
Value: 1457.08 	
Date: Sep 10
Value: 1439.3 	
Date: Sep 05
Value: 1420.3 	
Date: Aug 31
Value: 1403.96 	
Date: Aug 25
Value: 1376.47 	
Date: Aug 20
Value: 1361.19 	
Date: Aug 15
Value: 1343.12 	
Date: Aug 10
Value: 1328.16 	
Date: Aug 05
Value: 1308.66 	
Date: Jul 31
Value: 1290 	
Date: Jul 25
Value: 1266.59 	
Date: Jul 20
Value: 1244.62 	
Date: Jul 15
Value: 1228.03 	
Date: Jul 10
Value: 1206.98 	
Date: Jul 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21
	
Date: Jun 30
Value: 2272.5 	
Date: Jun 25
Value: 2245.2 	
Date: Jun 20
Value: 2214.12 	
Date: Jun 15
Value: 2205.03 	
Date: Jun 10
Value: 2186.64 	
Date: Jun 05
Value: 2159.31 	
Date: May 31
Value: 2131.99 	
Date: May 25
Value: 2095.49 	
Date: May 20
Value: 2066.17 	
Date: May 15
Value: 2037.78 	
Date: May 10
Value: 2030.06 	
Date: May 05
Value: 2000.88 	
Date: Apr 30
Value: 1989.13 	
Date: Apr 25
Value: 1978.46 	
Date: Apr 20
Value: 3063.73 	
Date: Apr 15
Value: 3051.4 	
Date: Apr 10
Value: 3041.39 	
Date: Apr 05
Value: 3038.02 	
Date: Mar 31
Value: 3035.67 	
Date: Mar 25
Value: 3029.94 	
Date: Mar 20
Value: 3017.73 	
Date: Mar 15
Value: 3013.84 	
Date: Mar 10
Value: 3008.52 	
Date: Mar 05
Value: 3004.94 	
Date: Feb 28
Value: 3003.43 	
Date: Feb 25
Value: 3000.56 	
Date: Feb 20
Value: 2988.19 	
Date: Feb 15
Value: 2985.72 	
Date: Feb 10
Value: 2966.53 	
Date: Feb 05
Value: 2963.24 	
Date: Jan 31
Value: 2960.33 	
Date: Jan 25
Value: 2917.21 	
Date: Jan 20
Value: 2910.96 	
Date: Jan 15
Value: 2909.51 	
Date: Jan 10
Value: 2907.97 	
Date: Jan 05
Value: 2884.42 	
Date: Dec 31
Value: 2834.39 	
Date: Dec 25
Value: 2832.12 	
Date: Dec 20
Value: 2800.3 	
Date: Dec 15
Value: 2790.73 	
Date: Dec 10
Value: 2786.69 	
Date: Dec 05
Value: 2764.83 	
Date: Nov 30
Value: 2745.03 	
Date: Nov 25
Value: 2735.84 	
Date: Nov 20
Value: 2717.75 	
Date: Nov 15
Value: 2694.17 	
Date: Nov 10
Value: 2684.5 	
Date: Nov 05
Value: 2682.2 	
Date: Oct 31
Value: 2679.91 	
Date: Oct 25
Value: 2676.03 	
Date: Oct 20
Value: 2667.36 	
Date: Oct 15
Value: 2658.11 	
Date: Oct 10
Value: 2638.03 	
Date: Oct 05
Value: 2620.49 	
Date: Sep 30
Value: 2591.37 	
Date: Sep 25
Value: 2551.89 	
Date: Sep 20
Value: 2537.51 	
Date: Sep 15
Value: 2531.08 	
Date: Sep 10
Value: 2510.43 	
Date: Sep 05
Value: 2481.63 	
Date: Aug 31
Value: 2455.33 	
Date: Aug 25
Value: 2448.4 	
Date: Aug 20
Value: 2440.73 	
Date: Aug 15
Value: 2421.42 	
Date: Aug 10
Value: 2404.7 	
Date: Aug 05
Value: 2386.67 	
Date: Jul 31
Value: 2366.45 	
Date: Jul 25
Value: 2355.94 	
Date: Jul 20
Value: 2347.34 	
Date: Jul 15
Value: 2333.15 	
Date: Jul 10
Value: 2304.6 	
Date: Jul 05
Value: 2284.16 	
Date: Jun 30
Value: 3215.33 	
Date: Jun 25
Value: 3188.03 	
Date: Jun 20
Value: 3156.95 	
Date: Jun 15
Value: 3147.87 	
Date: Jun 10
Value: 3129.48 	
Date: Jun 05
Value: 3102.14 	
Date: May 31
Value: 3074.82 	
Date: May 25
Value: 3038.32 	
Date: May 20
Value: 3009 	
Date: May 15
Value: 2980.61 	
Date: May 10
Value: 2972.9 	
Date: May 05
Value: 2943.71 	
Date: Apr 30
Value: 2931.96 	
Date: Apr 25
Value: 2921.29 	
Date: Apr 20
Value: 2907.66 	
Date: Apr 15
Value: 2887.09 	
Date: Apr 10
Value: 2883.15 	
Date: Apr 05
Value: 2870.32 	
Date: Mar 31
Value: 2858.83 	
Date: Mar 25
Value: 2836.07 	
Date: Mar 20
Value: 2826.27 	
Date: Mar 15
Value: 2791.26 	
Date: Mar 10
Value: 2779.64 	
Date: Mar 05
Value: 2748.34 	
Date: Feb 28
Value: 2739.8 	
Date: Feb 25
Value: 2730.48 	
Date: Feb 20
Value: 2706.86 	
Date: Feb 15
Value: 2695.16 	
Date: Feb 10
Value: 2690.46 	
Date: Feb 05
Value: 2669.45 	
Date: Jan 31
Value: 2664.43 	
Date: Jan 25
Value: 2658.44 	
Date: Jan 20
Value: 2633.67 	
Date: Jan 15
Value: 2600.88 	
Date: Jan 10
Value: 2599.5 	
Date: Jan 05
Value: 2594.75 	
Date: Dec 31
Value: 2567.65 	
Date: Dec 25
Value: 2561.92 	
Date: Dec 20
Value: 2540.71 	
Date: Dec 15
Value: 2536.9 	
Date: Dec 10
Value: 2490.65 	
Date: Dec 05
Value: 2467.92 	
Date: Nov 30
Value: 2423.19 	
Date: Nov 25
Value: 2393.34 	
Date: Nov 20
Value: 2385.59 	
Date: Nov 15
Value: 2365.4 	
Date: Nov 10
Value: 2327.04 	
Date: Nov 05
Value: 2308.72 	
Date: Oct 31
Value: 3622.74 	
Date: Oct 25
Value: 3618.86 	
Date: Oct 20
Value: 3610.19 	
Date: Oct 15
Value: 3600.94 	
Date: Oct 10
Value: 3580.86 	
Date: Oct 05
Value: 3563.33 	
Date: Sep 30
Value: 3534.2 	
Date: Sep 25
Value: 3494.72 	
Date: Sep 20
Value: 3480.34 	
Date: Sep 15
Value: 3473.91 	
Date: Sep 10
Value: 3453.26 	
Date: Sep 05
Value: 3424.46 	
Date: Aug 31
Value: 3398.17 	
Date: Aug 25
Value: 3391.23 	
Date: Aug 20
Value: 3383.57 	
Date: Aug 15
Value: 3364.25 	
Date: Aug 10
Value: 3347.54 	
Date: Aug 05
Value: 3329.51 	
Date: Jul 31
Value: 3309.29 	
Date: Jul 25
Value: 3298.77 	
Date: Jul 20
Value: 3290.18 	
Date: Jul 15
Value: 3275.98 	
Date: Jul 10
Value: 3247.43 	
Date: Jul 05
Value: 3226.99 	
Date: Jun 30
Value: 1124.34 	
Date: Jun 25
Value: 1107.07 	
Date: Jun 20
Value: 1085.71 	
Date: Jun 15
Value: 1067.08 	
Date: Jun 10
Value: 1051.31 	
Date: Jun 05
Value: 1028.2 	
Date: May 31
Value: 1007.91 	
Date: May 25
Value: 984.83 	
Date: May 20
Value: 965.06 	
Date: May 15
Value: 947.14 	
Date: May 10
Value: 930.97 	
Date: May 05
Value: 911.04 	
Date: Apr 30
Value: 889.3 	
Date: Apr 25
Value: 874.28 	
Date: Apr 20
Value: 864.43 	
Date: Apr 15
Value: 853.67 	
Date: Apr 10
Value: 841.69 	
Date: Apr 05
Value: 826.63 	
Date: Mar 31
Value: 813.44 	
Date: Mar 25
Value: 799.05 	
Date: Mar 20
Value: 785.44 	
Date: Mar 15
Value: 772.36 	
Date: Mar 10
Value: 759 	
Date: Mar 05
Value: 750.17 	
Date: Feb 28
Value: 737.07 	
Date: Feb 25
Value: 730.65 	
Date: Feb 20
Value: 720.65 	
Date: Feb 15
Value: 713.39 	
Date: Feb 10
Value: 700.7 	
Date: Feb 05
Value: 688.08 	
Date: Jan 31
Value: 675.14 	
Date: Jan 25
Value: 656.75 	
Date: Jan 20
Value: 643.76 	
Date: Jan 15
Value: 632.91 	
Date: Jan 10
Value: 620.39 	
Date: Jan 05
Value: 607.31 	
Date: Dec 31
Value: 590.91 	
Date: Dec 25
Value: 570.39 	
Date: Dec 20
Value: 553.81 	
Date: Dec 15
Value: 537.2 	
Date: Dec 10
Value: 524.52 	
Date: Dec 05
Value: 506.15 	
Date: Nov 30
Value: 491.03 	
Date: Nov 25
Value: 474.84 	
Date: Nov 20
Value: 463.56 	
Date: Nov 15
Value: 450.85 	
Date: Nov 10
Value: 437.77 	
Date: Nov 05
Value: 424.34 	
Date: Oct 31
Value: 1554.69 	
Date: Oct 25
Value: 1533.92 	
Date: Oct 20
Value: 1517.83 	
Date: Oct 15
Value: 1506.04 	
Date: Oct 10
Value: 1490.65 	
Date: Oct 05
Value: 1472.88 	
Date: Sep 30
Value: 1456.6 	
Date: Sep 25
Value: 1441.98 	
Date: Sep 20
Value: 1424.32 	
Date: Sep 15
Value: 1409.87 	
Date: Sep 10
Value: 1393.92 	
Date: Sep 05
Value: 1378.07 	
Date: Aug 31
Value: 1362.11 	
Date: Aug 25
Value: 1335.71 	
Date: Aug 20
Value: 1320.44 	
Date: Aug 15
Value: 1302.88 	
Date: Aug 10
Value: 1288.42 	
Date: Aug 05
Value: 1268.3 	
Date: Jul 31
Value: 1251.06 	
Date: Jul 25
Value: 1226.02 	
Date: Jul 20
Value: 1203.42 	
Date: Jul 15
Value: 1186.49 	
Date: Jul 10
Value: 1165.05 	
Date: Jul 05
Value: 1144.55 	
Date: Jun 30
Value: 2272.5 	
Date: Jun 25
Value: 2245.2 	
Date: Jun 20
Value: 2214.12 	
Date: Jun 15
Value: 2205.03 	
Date: Jun 10
Value: 2186.64 	
Date: Jun 05
Value: 2159.31 	
Date: May 31
Value: 2131.99 	
Date: May 25
Value: 2095.49 	
Date: May 20
Value: 2066.17 	
Date: May 15
Value: 2037.78 	
Date: May 10
Value: 2030.06 	
Date: May 05
Value: 2000.88 	
Date: Apr 30
Value: 1989.13 	
Date: Apr 25
Value: 1978.46 	
Date: Apr 20
Value: 3063.73 	
Date: Apr 15
Value: 3051.4 	
Date: Apr 10
Value: 3041.39 	
Date: Apr 05
Value: 3038.02 	
Date: Mar 31
Value: 3035.67 	
Date: Mar 25
Value: 3029.94 	
Date: Mar 20
Value: 3017.73 	
Date: Mar 15
Value: 3013.84 	
Date: Mar 10
Value: 3008.52 	
Date: Mar 05
Value: 3004.94 	
Date: Feb 28
Value: 3003.43 	
Date: Feb 25
Value: 3000.56 	
Date: Feb 20
Value: 2988.19 	
Date: Feb 15
Value: 2985.72 	
Date: Feb 10
Value: 2966.53 	
Date: Feb 05
Value: 2963.24 	
Date: Jan 31
Value: 2960.33 	
Date: Jan 25
Value: 2917.21 	
Date: Jan 20
Value: 2910.96 	
Date: Jan 15
Value: 2909.51 	
Date: Jan 10
Value: 2907.97 	
Date: Jan 05
Value: 2884.42 	
Date: Dec 31
Value: 2834.39 	
Date: Dec 25
Value: 2832.12 	
Date: Dec 20
Value: 2800.3 	
Date: Dec 15
Value: 2790.73 	
Date: Dec 10
Value: 2786.69 	
Date: Dec 05
Value: 2764.83 	
Date: Nov 30
Value: 2745.03 	
Date: Nov 25
Value: 2735.84 	
Date: Nov 20
Value: 2717.75 	
Date: Nov 15
Value: 2694.17 	
Date: Nov 10
Value: 2684.5 	
Date: Nov 05
Value: 2682.2 	
Date: Oct 31
Value: 2679.91 	
Date: Oct 25
Value: 2676.03 	
Date: Oct 20
Value: 2667.36 	
Date: Oct 15
Value: 2658.11 	
Date: Oct 10
Value: 2638.03 	
Date: Oct 05
Value: 2620.49 	
Date: Sep 30
Value: 2591.37 	
Date: Sep 25
Value: 2551.89 	
Date: Sep 20
Value: 2537.51 	
Date: Sep 15
Value: 2531.08 	
Date: Sep 10
Value: 2510.43 	
Date: Sep 05
Value: 2481.63 	
Date: Aug 31
Value: 2455.33 	
Date: Aug 25
Value: 2448.4 	
Date: Aug 20
Value: 2440.73 	
Date: Aug 15
Value: 2421.42 	
Date: Aug 10
Value: 2404.7 	
Date: Aug 05
Value: 2386.67 	
Date: Jul 31
Value: 2366.45 	
Date: Jul 25
Value: 2355.94 	
Date: Jul 20
Value: 2347.34 	
Date: Jul 15
Value: 2333.15 	
Date: Jul 10
Value: 2304.6 	
Date: Jul 05
Value: 2284.16 	
Date: Jun 30
Value: 3215.33 	
Date: Jun 25
Value: 3188.03 	
Date: Jun 20
Value: 3156.95 	
Date: Jun 15
Value: 3147.87 	
Date: Jun 10
Value: 3129.48 	
Date: Jun 05
Value: 3102.14 	
Date: May 31
Value: 3074.82 	
Date: May 25
Value: 3038.32 	
Date: May 20
Value: 3009 	
Date: May 15
Value: 2980.61 	
Date: May 10
Value: 2972.9 	
Date: May 05
Value: 2943.71 	
Date: Apr 30
Value: 2931.96 	
Date: Apr 25
Value: 2921.29 	
Date: Apr 20
Value: 2907.66 	
Date: Apr 15
Value: 2887.09 	
Date: Apr 10
Value: 2883.15 	
Date: Apr 05
Value: 2870.32 	
Date: Mar 31
Value: 2858.83 	
Date: Mar 25
Value: 2836.07 	
Date: Mar 20
Value: 2826.27 	
Date: Mar 15
Value: 2791.26 	
Date: Mar 10
Value: 2779.64 	
Date: Mar 05
Value: 2748.34 	
Date: Feb 28
Value: 2739.8 	
Date: Feb 25
Value: 2730.48 	
Date: Feb 20
Value: 2706.86 	
Date: Feb 15
Value: 2695.16 	
Date: Feb 10
Value: 2690.46 	
Date: Feb 05
Value: 2669.45 	
Date: Jan 31
Value: 2664.43 	
Date: Jan 25
Value: 2658.44 	
Date: Jan 20
Value: 2633.67 	
Date: Jan 15
Value: 2600.88 	
Date: Jan 10
Value: 2599.5 	
Date: Jan 05
Value: 2594.75 	
Date: Dec 31
Value: 2567.65 	
Date: Dec 25
Value: 2561.92 	
Date: Dec 20
Value: 2540.71 	
Date: Dec 15
Value: 2536.9 	
Date: Dec 10
Value: 2490.65 	
Date: Dec 05
Value: 2467.92 	
Date: Nov 30
Value: 2423.19 	
Date: Nov 25
Value: 2393.34 	
Date: Nov 20
Value: 2385.59 	
Date: Nov 15
Value: 2365.4 	
Date: Nov 10
Value: 2327.04 	
Date: Nov 05
Value: 2308.72 	
Date: Oct 31
Value: 3622.74 	
Date: Oct 25
Value: 3618.86 	
Date: Oct 20
Value: 3610.19 	
Date: Oct 15
Value: 3600.94 	
Date: Oct 10
Value: 3580.86 	
Date: Oct 05
Value: 3563.33 	
Date: Sep 30
Value: 3534.2 	
Date: Sep 25
Value: 3494.72 	
Date: Sep 20
Value: 3480.34 	
Date: Sep 15
Value: 3473.91 	
Date: Sep 10
Value: 3453.26 	
Date: Sep 05
Value: 3424.46 	
Date: Aug 31
Value: 3398.17 	
Date: Aug 25
Value: 3391.23 	
Date: Aug 20
Value: 3383.57 	
Date: Aug 15
Value: 3364.25 	
Date: Aug 10
Value: 3347.54 	
Date: Aug 05
Value: 3329.51 	
Date: Jul 31
Value: 3309.29 	
Date: Jul 25
Value: 3298.77 	
Date: Jul 20
Value: 3290.18 	
Date: Jul 15
Value: 3275.98 	
Date: Jul 10
Value: 3247.43 	
Date: Jul 05
Value: 3226.99 	
Date: Jun 30
Value: 1124.34 	
Date: Jun 25
Value: 1107.07 	
Date: Jun 20
Value: 1085.71 	
Date: Jun 15
Value: 1067.08 	
Date: Jun 10
Value: 1051.31 	
Date: Jun 05
Value: 1028.2 	
Date: May 31
Value: 1007.91 	
Date: May 25
Value: 984.83 	
Date: May 20
Value: 965.06 	
Date: May 15
Value: 947.14 	
Date: May 10
Value: 930.97 	
Date: May 05
Value: 911.04 	
Date: Apr 30
Value: 889.3 	
Date: Apr 25
Value: 874.28 	
Date: Apr 20
Value: 864.43 	
Date: Apr 15
Value: 853.67 	
Date: Apr 10
Value: 841.69 	
Date: Apr 05
Value: 826.63 	
Date: Mar 31
Value: 813.44 	
Date: Mar 25
Value: 799.05 	
Date: Mar 20
Value: 785.44 	
Date: Mar 15
Value: 772.36 	
Date: Mar 10
Value: 759 	
Date: Mar 05
Value: 750.17 	
Date: Feb 28
Value: 737.07 	
Date: Feb 25
Value: 730.65 	
Date: Feb 20
Value: 720.65 	
Date: Feb 15
Value: 713.39 	
Date: Feb 10
Value: 700.7 	
Date: Feb 05
Value: 688.08 	
Date: Jan 31
Value: 675.14 	
Date: Jan 25
Value: 656.75 	
Date: Jan 20
Value: 643.76 	
Date: Jan 15
Value: 632.91 	
Date: Jan 10
Value: 620.39 	
Date: Jan 05
Value: 607.31 	
Date: Dec 31
Value: 590.91 	
Date: Dec 25
Value: 570.39 	
Date: Dec 20
Value: 553.81 	
Date: Dec 15
Value: 537.2 	
Date: Dec 10
Value: 524.52 	
Date: Dec 05
Value: 506.15 	
Date: Nov 30
Value: 491.03 	
Date: Nov 25
Value: 474.84 	
Date: Nov 20
Value: 463.56 	
Date: Nov 15
Value: 450.85 	
Date: Nov 10
Value: 437.77 	
Date: Nov 05
Value: 424.34 	
Date: Oct 31
Value: 1554.69 	
Date: Oct 25
Value: 1533.92 	
Date: Oct 20
Value: 1517.83 	
Date: Oct 15
Value: 1506.04 	
Date: Oct 10
Value: 1490.65 	
Date: Oct 05
Value: 1472.88 	
Date: Sep 30
Value: 1456.6 	
Date: Sep 25
Value: 1441.98 	
Date: Sep 20
Value: 1424.32 	
Date: Sep 15
Value: 1409.87 	
Date: Sep 10
Value: 1393.92 	
Date: Sep 05
Value: 1378.07 	
Date: Aug 31
Value: 1362.11 	
Date: Aug 25
Value: 1335.71 	
Date: Aug 20
Value: 1320.44 	
Date: Aug 15
Value: 1302.88 	
Date: Aug 10
Value: 1288.42 	
Date: Aug 05
Value: 1268.3 	
Date: Jul 31
Value: 1251.06 	
Date: Jul 25
Value: 1226.02 	
Date: Jul 20
Value: 1203.42 	
Date: Jul 15
Value: 1186.49 	
Date: Jul 10
Value: 1165.05 	
Date: Jul 05
Value: 1144.55

	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22
	
Date: Jun 30
Value: 3039.87 	
Date: Jun 25
Value: 3001.42 	
Date: Jun 20
Value: 2950.39 	
Date: Jun 15
Value: 2933.4 	
Date: Jun 10
Value: 2916.54 	
Date: Jun 05
Value: 2887.45 	
Date: May 31
Value: 2843.66 	
Date: May 25
Value: 2795.19 	
Date: May 20
Value: 2762.05 	
Date: May 15
Value: 2729.82 	
Date: May 10
Value: 2717.37 	
Date: May 05
Value: 2697.47 	
Date: Apr 30
Value: 2683.2 	
Date: Apr 25
Value: 2671.24 	
Date: Apr 20
Value: 4020.01 	
Date: Apr 15
Value: 4004.03 	
Date: Apr 10
Value: 3995.31 	
Date: Apr 05
Value: 3991.08 	
Date: Mar 31
Value: 3987.25 	
Date: Mar 25
Value: 3976.12 	
Date: Mar 20
Value: 3960.3 	
Date: Mar 15
Value: 3955.54 	
Date: Mar 10
Value: 3932.79 	
Date: Mar 05
Value: 3924.83 	
Date: Feb 28
Value: 3922.25 	
Date: Feb 25
Value: 3919.55 	
Date: Feb 20
Value: 3912.19 	
Date: Feb 15
Value: 3909.45 	
Date: Feb 10
Value: 3897.9 	
Date: Feb 05
Value: 3889.39 	
Date: Jan 31
Value: 3886.5 	
Date: Jan 25
Value: 3821.85 	
Date: Jan 20
Value: 3811.43 	
Date: Jan 15
Value: 3808.53 	
Date: Jan 10
Value: 3806.69 	
Date: Jan 05
Value: 3786.26 	
Date: Dec 31
Value: 3741.76 	
Date: Dec 25
Value: 3740.26 	
Date: Dec 20
Value: 3713.83 	
Date: Dec 15
Value: 3698.54 	
Date: Dec 10
Value: 3695.53 	
Date: Dec 05
Value: 3674.74 	
Date: Nov 30
Value: 3664.78 	
Date: Nov 25
Value: 3657.4 	
Date: Nov 20
Value: 3624.09 	
Date: Nov 15
Value: 3596.95 	
Date: Nov 10
Value: 3588.22 	
Date: Nov 05
Value: 3586.13 	
Date: Oct 31
Value: 3584.07 	
Date: Oct 25
Value: 3577.11 	
Date: Oct 20
Value: 3566.82 	
Date: Oct 15
Value: 3549.09 	
Date: Oct 10
Value: 3529.58 	
Date: Oct 05
Value: 3492.51 	
Date: Sep 30
Value: 3468.38 	
Date: Sep 25
Value: 3430.97 	
Date: Sep 20
Value: 3415.31 	
Date: Sep 15
Value: 3403.94 	
Date: Sep 10
Value: 3370.34 	
Date: Sep 05
Value: 3315.46 	
Date: Aug 31
Value: 3296.12 	
Date: Aug 25
Value: 3277.52 	
Date: Aug 20
Value: 3266.34 	
Date: Aug 15
Value: 3237.73 	
Date: Aug 10
Value: 3222.21 	
Date: Aug 05
Value: 3205.14 	
Date: Jul 31
Value: 3180.53 	
Date: Jul 25
Value: 3165.94 	
Date: Jul 20
Value: 3146.35 	
Date: Jul 15
Value: 3126.28 	
Date: Jul 10
Value: 3090.66 	
Date: Jul 05
Value: 3061.79 	
Date: Jun 30
Value: 4287.08 	
Date: Jun 25
Value: 4248.63 	
Date: Jun 20
Value: 4197.6 	
Date: Jun 15
Value: 4180.61 	
Date: Jun 10
Value: 4163.75 	
Date: Jun 05
Value: 4134.66 	
Date: May 31
Value: 4090.87 	
Date: May 25
Value: 4042.4 	
Date: May 20
Value: 4009.26 	
Date: May 15
Value: 3977.03 	
Date: May 10
Value: 3964.58 	
Date: May 05
Value: 3944.68 	
Date: Apr 30
Value: 3930.41 	
Date: Apr 25
Value: 3918.45 	
Date: Apr 20
Value: 3901.38 	
Date: Apr 15
Value: 3878.44 	
Date: Apr 10
Value: 3869.84 	
Date: Apr 05
Value: 3846.33 	
Date: Mar 31
Value: 3826.86 	
Date: Mar 25
Value: 3775.57 	
Date: Mar 20
Value: 3764.85 	
Date: Mar 15
Value: 3732.03 	
Date: Mar 10
Value: 3722.4 	
Date: Mar 05
Value: 3682.43 	
Date: Feb 28
Value: 3651.32 	
Date: Feb 25
Value: 3632.95 	
Date: Feb 20
Value: 3593.02 	
Date: Feb 15
Value: 3572.59 	
Date: Feb 10
Value: 3562.33 	
Date: Feb 05
Value: 3534.87 	
Date: Jan 31
Value: 3525.65 	
Date: Jan 25
Value: 3517.49 	
Date: Jan 20
Value: 3496.7 	
Date: Jan 15
Value: 3469.41 	
Date: Jan 10
Value: 3468.03 	
Date: Jan 05
Value: 3457.14 	
Date: Dec 31
Value: 3438.99 	
Date: Dec 25
Value: 3425.24 	
Date: Dec 20
Value: 3391.84 	
Date: Dec 15
Value: 3385.08 	
Date: Dec 10
Value: 3312.99 	
Date: Dec 05
Value: 3291.08 	
Date: Nov 30
Value: 3252.37 	
Date: Nov 25
Value: 3219.79 	
Date: Nov 20
Value: 3213.62 	
Date: Nov 15
Value: 3195.6 	
Date: Nov 10
Value: 3152.15 	
Date: Nov 05
Value: 3137.76 	
Date: Oct 31
Value: 4831.28 	
Date: Oct 25
Value: 4824.31 	
Date: Oct 20
Value: 4814.03 	
Date: Oct 15
Value: 4796.29 	
Date: Oct 10
Value: 4776.79 	
Date: Oct 05
Value: 4739.72 	
Date: Sep 30
Value: 4715.59 	
Date: Sep 25
Value: 4678.18 	
Date: Sep 20
Value: 4662.52 	
Date: Sep 15
Value: 4651.15 	
Date: Sep 10
Value: 4617.55 	
Date: Sep 05
Value: 4562.67 	
Date: Aug 31
Value: 4543.33 	
Date: Aug 25
Value: 4524.73 	
Date: Aug 20
Value: 4513.55 	
Date: Aug 15
Value: 4484.94 	
Date: Aug 10
Value: 4469.42 	
Date: Aug 05
Value: 4452.35 	
Date: Jul 31
Value: 4427.74 	
Date: Jul 25
Value: 4413.15 	
Date: Jul 20
Value: 4393.56 	
Date: Jul 15
Value: 4373.49 	
Date: Jul 10
Value: 4337.87 	
Date: Jul 05
Value: 4309 	
Date: Jun 30
Value: 1438.41 	
Date: Jun 25
Value: 1415.99 	
Date: Jun 20
Value: 1391.28 	
Date: Jun 15
Value: 1367.53 	
Date: Jun 10
Value: 1345.37 	
Date: Jun 05
Value: 1314.85 	
Date: May 31
Value: 1290.34 	
Date: May 25
Value: 1259.77 	
Date: May 20
Value: 1234.61 	
Date: May 15
Value: 1213.65 	
Date: May 10
Value: 1192.15 	
Date: May 05
Value: 1170 	
Date: Apr 30
Value: 1144.63 	
Date: Apr 25
Value: 1126.17 	
Date: Apr 20
Value: 1111.36 	
Date: Apr 15
Value: 1094.9 	
Date: Apr 10
Value: 1079.49 	
Date: Apr 05
Value: 1062.09 	
Date: Mar 31
Value: 1046.18 	
Date: Mar 25
Value: 1025.22 	
Date: Mar 20
Value: 1008.44 	
Date: Mar 15
Value: 992.04 	
Date: Mar 10
Value: 978.04 	
Date: Mar 05
Value: 966.03 	
Date: Feb 28
Value: 950.1 	
Date: Feb 25
Value: 942.63 	
Date: Feb 20
Value: 930.67 	
Date: Feb 15
Value: 919.74 	
Date: Feb 10
Value: 903.98 	
Date: Feb 05
Value: 887.01 	
Date: Jan 31
Value: 869.52 	
Date: Jan 25
Value: 846.6 	
Date: Jan 20
Value: 834.3 	
Date: Jan 15
Value: 821.48 	
Date: Jan 10
Value: 809.32 	
Date: Jan 05
Value: 795.98 	
Date: Dec 31
Value: 780.64 	
Date: Dec 25
Value: 758.89 	
Date: Dec 20
Value: 740.84 	
Date: Dec 15
Value: 722.32 	
Date: Dec 10
Value: 708.84 	
Date: Dec 05
Value: 688.68 	
Date: Nov 30
Value: 671.65 	
Date: Nov 25
Value: 648.98 	
Date: Nov 20
Value: 629.16 	
Date: Nov 15
Value: 608.19 	
Date: Nov 10
Value: 587.16 	
Date: Nov 05
Value: 567.92 	
Date: Oct 31
Value: 2007.29 	
Date: Oct 25
Value: 1982.61 	
Date: Oct 20
Value: 1963.74 	
Date: Oct 15
Value: 1949.39 	
Date: Oct 10
Value: 1928.71 	
Date: Oct 05
Value: 1907.29 	
Date: Sep 30
Value: 1887.33 	
Date: Sep 25
Value: 1865.41 	
Date: Sep 20
Value: 1839.78 	
Date: Sep 15
Value: 1820.59 	
Date: Sep 10
Value: 1799.47 	
Date: Sep 05
Value: 1779.22 	
Date: Aug 31
Value: 1758.43 	
Date: Aug 25
Value: 1717.3 	
Date: Aug 20
Value: 1696.72 	
Date: Aug 15
Value: 1675.28 	
Date: Aug 10
Value: 1654.13 	
Date: Aug 05
Value: 1626.75 	
Date: Jul 31
Value: 1598.84 	
Date: Jul 25
Value: 1569.97 	
Date: Jul 20
Value: 1541.44 	
Date: Jul 15
Value: 1515.35 	
Date: Jul 10
Value: 1487.39 	
Date: Jul 05
Value: 1462.63 	
Date: Jun 30
Value: 3039.87 	
Date: Jun 25
Value: 3001.42 	
Date: Jun 20
Value: 2950.39 	
Date: Jun 15
Value: 2933.4 	
Date: Jun 10
Value: 2916.54 	
Date: Jun 05
Value: 2887.45 	
Date: May 31
Value: 2843.66 	
Date: May 25
Value: 2795.19 	
Date: May 20
Value: 2762.05 	
Date: May 15
Value: 2729.82 	
Date: May 10
Value: 2717.37 	
Date: May 05
Value: 2697.47 	
Date: Apr 30
Value: 2683.2 	
Date: Apr 25
Value: 2671.24 	
Date: Apr 20
Value: 4020.01 	
Date: Apr 15
Value: 4004.03 	
Date: Apr 10
Value: 3995.31 	
Date: Apr 05
Value: 3991.08 	
Date: Mar 31
Value: 3987.25 	
Date: Mar 25
Value: 3976.12 	
Date: Mar 20
Value: 3960.3 	
Date: Mar 15
Value: 3955.54 	
Date: Mar 10
Value: 3932.79 	
Date: Mar 05
Value: 3924.83 	
Date: Feb 28
Value: 3922.25 	
Date: Feb 25
Value: 3919.55 	
Date: Feb 20
Value: 3912.19 	
Date: Feb 15
Value: 3909.45 	
Date: Feb 10
Value: 3897.9 	
Date: Feb 05
Value: 3889.39 	
Date: Jan 31
Value: 3886.5 	
Date: Jan 25
Value: 3821.85 	
Date: Jan 20
Value: 3811.43 	
Date: Jan 15
Value: 3808.53 	
Date: Jan 10
Value: 3806.69 	
Date: Jan 05
Value: 3786.26 	
Date: Dec 31
Value: 3741.76 	
Date: Dec 25
Value: 3740.26 	
Date: Dec 20
Value: 3713.83 	
Date: Dec 15
Value: 3698.54 	
Date: Dec 10
Value: 3695.53 	
Date: Dec 05
Value: 3674.74 	
Date: Nov 30
Value: 3664.78 	
Date: Nov 25
Value: 3657.4 	
Date: Nov 20
Value: 3624.09 	
Date: Nov 15
Value: 3596.95 	
Date: Nov 10
Value: 3588.22 	
Date: Nov 05
Value: 3586.13 	
Date: Oct 31
Value: 3584.07 	
Date: Oct 25
Value: 3577.11 	
Date: Oct 20
Value: 3566.82 	
Date: Oct 15
Value: 3549.09 	
Date: Oct 10
Value: 3529.58 	
Date: Oct 05
Value: 3492.51 	
Date: Sep 30
Value: 3468.38 	
Date: Sep 25
Value: 3430.97 	
Date: Sep 20
Value: 3415.31 	
Date: Sep 15
Value: 3403.94 	
Date: Sep 10
Value: 3370.34 	
Date: Sep 05
Value: 3315.46 	
Date: Aug 31
Value: 3296.12 	
Date: Aug 25
Value: 3277.52 	
Date: Aug 20
Value: 3266.34 	
Date: Aug 15
Value: 3237.73 	
Date: Aug 10
Value: 3222.21 	
Date: Aug 05
Value: 3205.14 	
Date: Jul 31
Value: 3180.53 	
Date: Jul 25
Value: 3165.94 	
Date: Jul 20
Value: 3146.35 	
Date: Jul 15
Value: 3126.28 	
Date: Jul 10
Value: 3090.66 	
Date: Jul 05
Value: 3061.79 	
Date: Jun 30
Value: 4287.08 	
Date: Jun 25
Value: 4248.63 	
Date: Jun 20
Value: 4197.6 	
Date: Jun 15
Value: 4180.61 	
Date: Jun 10
Value: 4163.75 	
Date: Jun 05
Value: 4134.66 	
Date: May 31
Value: 4090.87 	
Date: May 25
Value: 4042.4 	
Date: May 20
Value: 4009.26 	
Date: May 15
Value: 3977.03 	
Date: May 10
Value: 3964.58 	
Date: May 05
Value: 3944.68 	
Date: Apr 30
Value: 3930.41 	
Date: Apr 25
Value: 3918.45 	
Date: Apr 20
Value: 3901.38 	
Date: Apr 15
Value: 3878.44 	
Date: Apr 10
Value: 3869.84 	
Date: Apr 05
Value: 3846.33 	
Date: Mar 31
Value: 3826.86 	
Date: Mar 25
Value: 3775.57 	
Date: Mar 20
Value: 3764.85 	
Date: Mar 15
Value: 3732.03 	
Date: Mar 10
Value: 3722.4 	
Date: Mar 05
Value: 3682.43 	
Date: Feb 28
Value: 3651.32 	
Date: Feb 25
Value: 3632.95 	
Date: Feb 20
Value: 3593.02 	
Date: Feb 15
Value: 3572.59 	
Date: Feb 10
Value: 3562.33 	
Date: Feb 05
Value: 3534.87 	
Date: Jan 31
Value: 3525.65 	
Date: Jan 25
Value: 3517.49 	
Date: Jan 20
Value: 3496.7 	
Date: Jan 15
Value: 3469.41 	
Date: Jan 10
Value: 3468.03 	
Date: Jan 05
Value: 3457.14 	
Date: Dec 31
Value: 3438.99 	
Date: Dec 25
Value: 3425.24 	
Date: Dec 20
Value: 3391.84 	
Date: Dec 15
Value: 3385.08 	
Date: Dec 10
Value: 3312.99 	
Date: Dec 05
Value: 3291.08 	
Date: Nov 30
Value: 3252.37 	
Date: Nov 25
Value: 3219.79 	
Date: Nov 20
Value: 3213.62 	
Date: Nov 15
Value: 3195.6 	
Date: Nov 10
Value: 3152.15 	
Date: Nov 05
Value: 3137.76 	
Date: Oct 31
Value: 4831.28 	
Date: Oct 25
Value: 4824.31 	
Date: Oct 20
Value: 4814.03 	
Date: Oct 15
Value: 4796.29 	
Date: Oct 10
Value: 4776.79 	
Date: Oct 05
Value: 4739.72 	
Date: Sep 30
Value: 4715.59 	
Date: Sep 25
Value: 4678.18 	
Date: Sep 20
Value: 4662.52 	
Date: Sep 15
Value: 4651.15 	
Date: Sep 10
Value: 4617.55 	
Date: Sep 05
Value: 4562.67 	
Date: Aug 31
Value: 4543.33 	
Date: Aug 25
Value: 4524.73 	
Date: Aug 20
Value: 4513.55 	
Date: Aug 15
Value: 4484.94 	
Date: Aug 10
Value: 4469.42 	
Date: Aug 05
Value: 4452.35 	
Date: Jul 31
Value: 4427.74 	
Date: Jul 25
Value: 4413.15 	
Date: Jul 20
Value: 4393.56 	
Date: Jul 15
Value: 4373.49 	
Date: Jul 10
Value: 4337.87 	
Date: Jul 05
Value: 4309 	
Date: Jun 30
Value: 1438.41 	
Date: Jun 25
Value: 1415.99 	
Date: Jun 20
Value: 1391.28 	
Date: Jun 15
Value: 1367.53 	
Date: Jun 10
Value: 1345.37 	
Date: Jun 05
Value: 1314.85 	
Date: May 31
Value: 1290.34 	
Date: May 25
Value: 1259.77 	
Date: May 20
Value: 1234.61 	
Date: May 15
Value: 1213.65 	
Date: May 10
Value: 1192.15 	
Date: May 05
Value: 1170 	
Date: Apr 30
Value: 1144.63 	
Date: Apr 25
Value: 1126.17 	
Date: Apr 20
Value: 1111.36 	
Date: Apr 15
Value: 1094.9 	
Date: Apr 10
Value: 1079.49 	
Date: Apr 05
Value: 1062.09 	
Date: Mar 31
Value: 1046.18 	
Date: Mar 25
Value: 1025.22 	
Date: Mar 20
Value: 1008.44 	
Date: Mar 15
Value: 992.04 	
Date: Mar 10
Value: 978.04 	
Date: Mar 05
Value: 966.03 	
Date: Feb 28
Value: 950.1 	
Date: Feb 25
Value: 942.63 	
Date: Feb 20
Value: 930.67 	
Date: Feb 15
Value: 919.74 	
Date: Feb 10
Value: 903.98 	
Date: Feb 05
Value: 887.01 	
Date: Jan 31
Value: 869.52 	
Date: Jan 25
Value: 846.6 	
Date: Jan 20
Value: 834.3 	
Date: Jan 15
Value: 821.48 	
Date: Jan 10
Value: 809.32 	
Date: Jan 05
Value: 795.98 	
Date: Dec 31
Value: 780.64 	
Date: Dec 25
Value: 758.89 	
Date: Dec 20
Value: 740.84 	
Date: Dec 15
Value: 722.32 	
Date: Dec 10
Value: 708.84 	
Date: Dec 05
Value: 688.68 	
Date: Nov 30
Value: 671.65 	
Date: Nov 25
Value: 648.98 	
Date: Nov 20
Value: 629.16 	
Date: Nov 15
Value: 608.19 	
Date: Nov 10
Value: 587.16 	
Date: Nov 05
Value: 567.92 	
Date: Oct 31
Value: 2007.29 	
Date: Oct 25
Value: 1982.61 	
Date: Oct 20
Value: 1963.74 	
Date: Oct 15
Value: 1949.39 	
Date: Oct 10
Value: 1928.71 	
Date: Oct 05
Value: 1907.29 	
Date: Sep 30
Value: 1887.33 	
Date: Sep 25
Value: 1865.41 	
Date: Sep 20
Value: 1839.78 	
Date: Sep 15
Value: 1820.59 	
Date: Sep 10
Value: 1799.47 	
Date: Sep 05
Value: 1779.22 	
Date: Aug 31
Value: 1758.43 	
Date: Aug 25
Value: 1717.3 	
Date: Aug 20
Value: 1696.72 	
Date: Aug 15
Value: 1675.28 	
Date: Aug 10
Value: 1654.13 	
Date: Aug 05
Value: 1626.75 	
Date: Jul 31
Value: 1598.84 	
Date: Jul 25
Value: 1569.97 	
Date: Jul 20
Value: 1541.44 	
Date: Jul 15
Value: 1515.35 	
Date: Jul 10
Value: 1487.39 	
Date: Jul 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07
	
Date: Jun 30
Value: 2433.43 	
Date: Jun 25
Value: 2406.54 	
Date: Jun 20
Value: 2379.43 	
Date: Jun 15
Value: 2368.69 	
Date: Jun 10
Value: 2347.91 	
Date: Jun 05
Value: 2323.5 	
Date: May 31
Value: 2311.04 	
Date: May 25
Value: 2282.45 	
Date: May 20
Value: 2262.47 	
Date: May 15
Value: 2241.1 	
Date: May 10
Value: 2229.33 	
Date: May 05
Value: 2200.31 	
Date: Apr 30
Value: 2175.57 	
Date: Apr 25
Value: 2156.39 	
Date: Apr 20
Value: 3327.38 	
Date: Apr 15
Value: 3285.85 	
Date: Apr 10
Value: 3275.19 	
Date: Apr 05
Value: 3272.25 	
Date: Mar 31
Value: 3268.67 	
Date: Mar 25
Value: 3264.34 	
Date: Mar 20
Value: 3250.32 	
Date: Mar 15
Value: 3244.81 	
Date: Mar 10
Value: 3234.81 	
Date: Mar 05
Value: 3226.48 	
Date: Feb 28
Value: 3224.45 	
Date: Feb 25
Value: 3222.02 	
Date: Feb 20
Value: 3207.59 	
Date: Feb 15
Value: 3204.82 	
Date: Feb 10
Value: 3193.75 	
Date: Feb 05
Value: 3188.35 	
Date: Jan 31
Value: 3185.82 	
Date: Jan 25
Value: 3131.79 	
Date: Jan 20
Value: 3122.25 	
Date: Jan 15
Value: 3120.88 	
Date: Jan 10
Value: 3118.56 	
Date: Jan 05
Value: 3085.43 	
Date: Dec 31
Value: 3056.64 	
Date: Dec 25
Value: 3054.26 	
Date: Dec 20
Value: 3011.27 	
Date: Dec 15
Value: 2988.41 	
Date: Dec 10
Value: 2984.4 	
Date: Dec 05
Value: 2958.89 	
Date: Nov 30
Value: 2947.14 	
Date: Nov 25
Value: 2939.43 	
Date: Nov 20
Value: 2920.41 	
Date: Nov 15
Value: 2887.28 	
Date: Nov 10
Value: 2880.99 	
Date: Nov 05
Value: 2878.91 	
Date: Oct 31
Value: 2876.87 	
Date: Oct 25
Value: 2868.65 	
Date: Oct 20
Value: 2864.57 	
Date: Oct 15
Value: 2843.34 	
Date: Oct 10
Value: 2830.38 	
Date: Oct 05
Value: 2781.81 	
Date: Sep 30
Value: 2752.71 	
Date: Sep 25
Value: 2711.6 	
Date: Sep 20
Value: 2692.46 	
Date: Sep 15
Value: 2684.96 	
Date: Sep 10
Value: 2658.43 	
Date: Sep 05
Value: 2618.76 	
Date: Aug 31
Value: 2601.83 	
Date: Aug 25
Value: 2594.68 	
Date: Aug 20
Value: 2583.96 	
Date: Aug 15
Value: 2560.38 	
Date: Aug 10
Value: 2543.38 	
Date: Aug 05
Value: 2534.52 	
Date: Jul 31
Value: 2519.8 	
Date: Jul 25
Value: 2512.16 	
Date: Jul 20
Value: 2500.83 	
Date: Jul 15
Value: 2488.27 	
Date: Jul 10
Value: 2465.44 	
Date: Jul 05
Value: 2442.84 	
Date: Jun 30
Value: 3381.74 	
Date: Jun 25
Value: 3354.84 	
Date: Jun 20
Value: 3327.73 	
Date: Jun 15
Value: 3316.99 	
Date: Jun 10
Value: 3296.22 	
Date: Jun 05
Value: 3271.8 	
Date: May 31
Value: 3259.34 	
Date: May 25
Value: 3230.75 	
Date: May 20
Value: 3210.78 	
Date: May 15
Value: 3189.41 	
Date: May 10
Value: 3177.63 	
Date: May 05
Value: 3148.61 	
Date: Apr 30
Value: 3123.88 	
Date: Apr 25
Value: 3104.69 	
Date: Apr 20
Value: 3098.29 	
Date: Apr 15
Value: 3084.33 	
Date: Apr 10
Value: 3080.01 	
Date: Apr 05
Value: 3060.1 	
Date: Mar 31
Value: 3049.5 	
Date: Mar 25
Value: 3005.43 	
Date: Mar 20
Value: 2994.03 	
Date: Mar 15
Value: 2968.96 	
Date: Mar 10
Value: 2962.23 	
Date: Mar 05
Value: 2936.28 	
Date: Feb 28
Value: 2916.02 	
Date: Feb 25
Value: 2905.42 	
Date: Feb 20
Value: 2881.19 	
Date: Feb 15
Value: 2872.73 	
Date: Feb 10
Value: 2867.06 	
Date: Feb 05
Value: 2844.32 	
Date: Jan 31
Value: 2840.17 	
Date: Jan 25
Value: 2837.12 	
Date: Jan 20
Value: 2821.23 	
Date: Jan 15
Value: 2782.09 	
Date: Jan 10
Value: 2780.68 	
Date: Jan 05
Value: 2775.73 	
Date: Dec 31
Value: 2743.1 	
Date: Dec 25
Value: 2736.09 	
Date: Dec 20
Value: 2724.21 	
Date: Dec 15
Value: 2721.28 	
Date: Dec 10
Value: 2651.51 	
Date: Dec 05
Value: 2622.12 	
Date: Nov 30
Value: 2571.49 	
Date: Nov 25
Value: 2548.13 	
Date: Nov 20
Value: 2544.76 	
Date: Nov 15
Value: 2538.49 	
Date: Nov 10
Value: 2483.44 	
Date: Nov 05
Value: 2469.19 	
Date: Oct 31
Value: 3825.18 	
Date: Oct 25
Value: 3816.95 	
Date: Oct 20
Value: 3812.87 	
Date: Oct 15
Value: 3791.64 	
Date: Oct 10
Value: 3778.69 	
Date: Oct 05
Value: 3730.11 	
Date: Sep 30
Value: 3701.02 	
Date: Sep 25
Value: 3659.9 	
Date: Sep 20
Value: 3640.77 	
Date: Sep 15
Value: 3633.27 	
Date: Sep 10
Value: 3606.74 	
Date: Sep 05
Value: 3567.07 	
Date: Aug 31
Value: 3550.13 	
Date: Aug 25
Value: 3542.99 	
Date: Aug 20
Value: 3532.26 	
Date: Aug 15
Value: 3508.69 	
Date: Aug 10
Value: 3491.69 	
Date: Aug 05
Value: 3482.82 	
Date: Jul 31
Value: 3468.11 	
Date: Jul 25
Value: 3460.47 	
Date: Jul 20
Value: 3449.14 	
Date: Jul 15
Value: 3436.57 	
Date: Jul 10
Value: 3413.75 	
Date: Jul 05
Value: 3391.15 	
Date: Jun 30
Value: 1177.38 	
Date: Jun 25
Value: 1158.24 	
Date: Jun 20
Value: 1139.24 	
Date: Jun 15
Value: 1121.34 	
Date: Jun 10
Value: 1106.23 	
Date: Jun 05
Value: 1084.44 	
Date: May 31
Value: 1063.84 	
Date: May 25
Value: 1041.63 	
Date: May 20
Value: 1022.64 	
Date: May 15
Value: 1005.13 	
Date: May 10
Value: 988.17 	
Date: May 05
Value: 969.63 	
Date: Apr 30
Value: 947.05 	
Date: Apr 25
Value: 931.83 	
Date: Apr 20
Value: 920.64 	
Date: Apr 15
Value: 908.89 	
Date: Apr 10
Value: 897.62 	
Date: Apr 05
Value: 882.86 	
Date: Mar 31
Value: 870.17 	
Date: Mar 25
Value: 854.35 	
Date: Mar 20
Value: 840.4 	
Date: Mar 15
Value: 829.43 	
Date: Mar 10
Value: 816.61 	
Date: Mar 05
Value: 806.76 	
Date: Feb 28
Value: 791.25 	
Date: Feb 25
Value: 785.07 	
Date: Feb 20
Value: 773.78 	
Date: Feb 15
Value: 764.55 	
Date: Feb 10
Value: 751.37 	
Date: Feb 05
Value: 737.48 	
Date: Jan 31
Value: 723.93 	
Date: Jan 25
Value: 705.66 	
Date: Jan 20
Value: 692.8 	
Date: Jan 15
Value: 680.9 	
Date: Jan 10
Value: 669.28 	
Date: Jan 05
Value: 656.71 	
Date: Dec 31
Value: 640.64 	
Date: Dec 25
Value: 618.4 	
Date: Dec 20
Value: 598.54 	
Date: Dec 15
Value: 579.62 	
Date: Dec 10
Value: 564.28 	
Date: Dec 05
Value: 545.1 	
Date: Nov 30
Value: 529.19 	
Date: Nov 25
Value: 511.91 	
Date: Nov 20
Value: 498.23 	
Date: Nov 15
Value: 485.72 	
Date: Nov 10
Value: 468.11 	
Date: Nov 05
Value: 453.15 	
Date: Oct 31
Value: 1628.42 	
Date: Oct 25
Value: 1602.88 	
Date: Oct 20
Value: 1585.04 	
Date: Oct 15
Value: 1569.35 	
Date: Oct 10
Value: 1548.45 	
Date: Oct 05
Value: 1529.27 	
Date: Sep 30
Value: 1506.77 	
Date: Sep 25
Value: 1485.55 	
Date: Sep 20
Value: 1463.39 	
Date: Sep 15
Value: 1444.18 	
Date: Sep 10
Value: 1425.37 	
Date: Sep 05
Value: 1405.4 	
Date: Aug 31
Value: 1389.94 	
Date: Aug 25
Value: 1364.05 	
Date: Aug 20
Value: 1350.5 	
Date: Aug 15
Value: 1334.9 	
Date: Aug 10
Value: 1321.78 	
Date: Aug 05
Value: 1304.14 	
Date: Jul 31
Value: 1286.87 	
Date: Jul 25
Value: 1265.82 	
Date: Jul 20
Value: 1246.87 	
Date: Jul 15
Value: 1231.22 	
Date: Jul 10
Value: 1212.81 	
Date: Jul 05
Value: 1194.45 	
Date: Jun 30
Value: 2433.43 	
Date: Jun 25
Value: 2406.54 	
Date: Jun 20
Value: 2379.43 	
Date: Jun 15
Value: 2368.69 	
Date: Jun 10
Value: 2347.91 	
Date: Jun 05
Value: 2323.5 	
Date: May 31
Value: 2311.04 	
Date: May 25
Value: 2282.45 	
Date: May 20
Value: 2262.47 	
Date: May 15
Value: 2241.1 	
Date: May 10
Value: 2229.33 	
Date: May 05
Value: 2200.31 	
Date: Apr 30
Value: 2175.57 	
Date: Apr 25
Value: 2156.39 	
Date: Apr 20
Value: 3327.38 	
Date: Apr 15
Value: 3285.85 	
Date: Apr 10
Value: 3275.19 	
Date: Apr 05
Value: 3272.25 	
Date: Mar 31
Value: 3268.67 	
Date: Mar 25
Value: 3264.34 	
Date: Mar 20
Value: 3250.32 	
Date: Mar 15
Value: 3244.81 	
Date: Mar 10
Value: 3234.81 	
Date: Mar 05
Value: 3226.48 	
Date: Feb 28
Value: 3224.45 	
Date: Feb 25
Value: 3222.02 	
Date: Feb 20
Value: 3207.59 	
Date: Feb 15
Value: 3204.82 	
Date: Feb 10
Value: 3193.75 	
Date: Feb 05
Value: 3188.35 	
Date: Jan 31
Value: 3185.82 	
Date: Jan 25
Value: 3131.79 	
Date: Jan 20
Value: 3122.25 	
Date: Jan 15
Value: 3120.88 	
Date: Jan 10
Value: 3118.56 	
Date: Jan 05
Value: 3085.43 	
Date: Dec 31
Value: 3056.64 	
Date: Dec 25
Value: 3054.26 	
Date: Dec 20
Value: 3011.27 	
Date: Dec 15
Value: 2988.41 	
Date: Dec 10
Value: 2984.4 	
Date: Dec 05
Value: 2958.89 	
Date: Nov 30
Value: 2947.14 	
Date: Nov 25
Value: 2939.43 	
Date: Nov 20
Value: 2920.41 	
Date: Nov 15
Value: 2887.28 	
Date: Nov 10
Value: 2880.99 	
Date: Nov 05
Value: 2878.91 	
Date: Oct 31
Value: 2876.87 	
Date: Oct 25
Value: 2868.65 	
Date: Oct 20
Value: 2864.57 	
Date: Oct 15
Value: 2843.34 	
Date: Oct 10
Value: 2830.38 	
Date: Oct 05
Value: 2781.81 	
Date: Sep 30
Value: 2752.71 	
Date: Sep 25
Value: 2711.6 	
Date: Sep 20
Value: 2692.46 	
Date: Sep 15
Value: 2684.96 	
Date: Sep 10
Value: 2658.43 	
Date: Sep 05
Value: 2618.76 	
Date: Aug 31
Value: 2601.83 	
Date: Aug 25
Value: 2594.68 	
Date: Aug 20
Value: 2583.96 	
Date: Aug 15
Value: 2560.38 	
Date: Aug 10
Value: 2543.38 	
Date: Aug 05
Value: 2534.52 	
Date: Jul 31
Value: 2519.8 	
Date: Jul 25
Value: 2512.16 	
Date: Jul 20
Value: 2500.83 	
Date: Jul 15
Value: 2488.27 	
Date: Jul 10
Value: 2465.44 	
Date: Jul 05
Value: 2442.84 	
Date: Jun 30
Value: 3381.74 	
Date: Jun 25
Value: 3354.84 	
Date: Jun 20
Value: 3327.73 	
Date: Jun 15
Value: 3316.99 	
Date: Jun 10
Value: 3296.22 	
Date: Jun 05
Value: 3271.8 	
Date: May 31
Value: 3259.34 	
Date: May 25
Value: 3230.75 	
Date: May 20
Value: 3210.78 	
Date: May 15
Value: 3189.41 	
Date: May 10
Value: 3177.63 	
Date: May 05
Value: 3148.61 	
Date: Apr 30
Value: 3123.88 	
Date: Apr 25
Value: 3104.69 	
Date: Apr 20
Value: 3098.29 	
Date: Apr 15
Value: 3084.33 	
Date: Apr 10
Value: 3080.01 	
Date: Apr 05
Value: 3060.1 	
Date: Mar 31
Value: 3049.5 	
Date: Mar 25
Value: 3005.43 	
Date: Mar 20
Value: 2994.03 	
Date: Mar 15
Value: 2968.96 	
Date: Mar 10
Value: 2962.23 	
Date: Mar 05
Value: 2936.28 	
Date: Feb 28
Value: 2916.02 	
Date: Feb 25
Value: 2905.42 	
Date: Feb 20
Value: 2881.19 	
Date: Feb 15
Value: 2872.73 	
Date: Feb 10
Value: 2867.06 	
Date: Feb 05
Value: 2844.32 	
Date: Jan 31
Value: 2840.17 	
Date: Jan 25
Value: 2837.12 	
Date: Jan 20
Value: 2821.23 	
Date: Jan 15
Value: 2782.09 	
Date: Jan 10
Value: 2780.68 	
Date: Jan 05
Value: 2775.73 	
Date: Dec 31
Value: 2743.1 	
Date: Dec 25
Value: 2736.09 	
Date: Dec 20
Value: 2724.21 	
Date: Dec 15
Value: 2721.28 	
Date: Dec 10
Value: 2651.51 	
Date: Dec 05
Value: 2622.12 	
Date: Nov 30
Value: 2571.49 	
Date: Nov 25
Value: 2548.13 	
Date: Nov 20
Value: 2544.76 	
Date: Nov 15
Value: 2538.49 	
Date: Nov 10
Value: 2483.44 	
Date: Nov 05
Value: 2469.19 	
Date: Oct 31
Value: 3825.18 	
Date: Oct 25
Value: 3816.95 	
Date: Oct 20
Value: 3812.87 	
Date: Oct 15
Value: 3791.64 	
Date: Oct 10
Value: 3778.69 	
Date: Oct 05
Value: 3730.11 	
Date: Sep 30
Value: 3701.02 	
Date: Sep 25
Value: 3659.9 	
Date: Sep 20
Value: 3640.77 	
Date: Sep 15
Value: 3633.27 	
Date: Sep 10
Value: 3606.74 	
Date: Sep 05
Value: 3567.07 	
Date: Aug 31
Value: 3550.13 	
Date: Aug 25
Value: 3542.99 	
Date: Aug 20
Value: 3532.26 	
Date: Aug 15
Value: 3508.69 	
Date: Aug 10
Value: 3491.69 	
Date: Aug 05
Value: 3482.82 	
Date: Jul 31
Value: 3468.11 	
Date: Jul 25
Value: 3460.47 	
Date: Jul 20
Value: 3449.14 	
Date: Jul 15
Value: 3436.57 	
Date: Jul 10
Value: 3413.75 	
Date: Jul 05
Value: 3391.15 	
Date: Jun 30
Value: 1177.38 	
Date: Jun 25
Value: 1158.24 	
Date: Jun 20
Value: 1139.24 	
Date: Jun 15
Value: 1121.34 	
Date: Jun 10
Value: 1106.23 	
Date: Jun 05
Value: 1084.44 	
Date: May 31
Value: 1063.84 	
Date: May 25
Value: 1041.63 	
Date: May 20
Value: 1022.64 	
Date: May 15
Value: 1005.13 	
Date: May 10
Value: 988.17 	
Date: May 05
Value: 969.63 	
Date: Apr 30
Value: 947.05 	
Date: Apr 25
Value: 931.83 	
Date: Apr 20
Value: 920.64 	
Date: Apr 15
Value: 908.89 	
Date: Apr 10
Value: 897.62 	
Date: Apr 05
Value: 882.86 	
Date: Mar 31
Value: 870.17 	
Date: Mar 25
Value: 854.35 	
Date: Mar 20
Value: 840.4 	
Date: Mar 15
Value: 829.43 	
Date: Mar 10
Value: 816.61 	
Date: Mar 05
Value: 806.76 	
Date: Feb 28
Value: 791.25 	
Date: Feb 25
Value: 785.07 	
Date: Feb 20
Value: 773.78 	
Date: Feb 15
Value: 764.55 	
Date: Feb 10
Value: 751.37 	
Date: Feb 05
Value: 737.48 	
Date: Jan 31
Value: 723.93 	
Date: Jan 25
Value: 705.66 	
Date: Jan 20
Value: 692.8 	
Date: Jan 15
Value: 680.9 	
Date: Jan 10
Value: 669.28 	
Date: Jan 05
Value: 656.71 	
Date: Dec 31
Value: 640.64 	
Date: Dec 25
Value: 618.4 	
Date: Dec 20
Value: 598.54 	
Date: Dec 15
Value: 579.62 	
Date: Dec 10
Value: 564.28 	
Date: Dec 05
Value: 545.1 	
Date: Nov 30
Value: 529.19 	
Date: Nov 25
Value: 511.91 	
Date: Nov 20
Value: 498.23 	
Date: Nov 15
Value: 485.72 	
Date: Nov 10
Value: 468.11 	
Date: Nov 05
Value: 453.15 	
Date: Oct 31
Value: 1628.42 	
Date: Oct 25
Value: 1602.88 	
Date: Oct 20
Value: 1585.04 	
Date: Oct 15
Value: 1569.35 	
Date: Oct 10
Value: 1548.45 	
Date: Oct 05
Value: 1529.27 	
Date: Sep 30
Value: 1506.77 	
Date: Sep 25
Value: 1485.55 	
Date: Sep 20
Value: 1463.39 	
Date: Sep 15
Value: 1444.18 	
Date: Sep 10
Value: 1425.37 	
Date: Sep 05
Value: 1405.4 	
Date: Aug 31
Value: 1389.94 	
Date: Aug 25
Value: 1364.05 	
Date: Aug 20
Value: 1350.5 	
Date: Aug 15
Value: 1334.9 	
Date: Aug 10
Value: 1321.78 	
Date: Aug 05
Value: 1304.14 	
Date: Jul 31
Value: 1286.87 	
Date: Jul 25
Value: 1265.82 	
Date: Jul 20
Value: 1246.87 	
Date: Jul 15
Value: 1231.22 	
Date: Jul 10
Value: 1212.81 	
Date: Jul 05
Value: 1194.45

	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28
	
Date: Jun 30
Value: 3229.98 	
Date: Jun 25
Value: 3195.23 	
Date: Jun 20
Value: 3149.03 	
Date: Jun 15
Value: 3117.15 	
Date: Jun 10
Value: 3090.97 	
Date: Jun 05
Value: 3069.98 	
Date: May 31
Value: 3058.7 	
Date: May 25
Value: 3037.2 	
Date: May 20
Value: 2996.73 	
Date: May 15
Value: 2936.47 	
Date: May 10
Value: 2906.01 	
Date: May 05
Value: 2870.33 	
Date: Apr 30
Value: 2832.86 	
Date: Apr 25
Value: 2799.18 	
Date: Apr 20
Value: 4352.73 	
Date: Apr 15
Value: 4292.3 	
Date: Apr 10
Value: 4271.08 	
Date: Apr 05
Value: 4268.14 	
Date: Mar 31
Value: 4264.82 	
Date: Mar 25
Value: 4258.83 	
Date: Mar 20
Value: 4229.03 	
Date: Mar 15
Value: 4221.89 	
Date: Mar 10
Value: 4176.48 	
Date: Mar 05
Value: 4164.48 	
Date: Feb 28
Value: 4160.57 	
Date: Feb 25
Value: 4158.1 	
Date: Feb 20
Value: 4144.77 	
Date: Feb 15
Value: 4142.29 	
Date: Feb 10
Value: 4135.36 	
Date: Feb 05
Value: 4127.07 	
Date: Jan 31
Value: 4123.13 	
Date: Jan 25
Value: 4055.45 	
Date: Jan 20
Value: 4039.88 	
Date: Jan 15
Value: 4036.79 	
Date: Jan 10
Value: 4034.71 	
Date: Jan 05
Value: 3990.7 	
Date: Dec 31
Value: 3967.68 	
Date: Dec 25
Value: 3966.32 	
Date: Dec 20
Value: 3948.78 	
Date: Dec 15
Value: 3936.21 	
Date: Dec 10
Value: 3933.02 	
Date: Dec 05
Value: 3924.82 	
Date: Nov 30
Value: 3923.5 	
Date: Nov 25
Value: 3920.61 	
Date: Nov 20
Value: 3903.64 	
Date: Nov 15
Value: 3887.93 	
Date: Nov 10
Value: 3883.11 	
Date: Nov 05
Value: 3882.04 	
Date: Oct 31
Value: 3880.99 	
Date: Oct 25
Value: 3869.13 	
Date: Oct 20
Value: 3861.78 	
Date: Oct 15
Value: 3818.85 	
Date: Oct 10
Value: 3807.27 	
Date: Oct 05
Value: 3700.51 	
Date: Sep 30
Value: 3683.81 	
Date: Sep 25
Value: 3648.43 	
Date: Sep 20
Value: 3629.26 	
Date: Sep 15
Value: 3614.19 	
Date: Sep 10
Value: 3592.79 	
Date: Sep 05
Value: 3501.59 	
Date: Aug 31
Value: 3467.4 	
Date: Aug 25
Value: 3439.02 	
Date: Aug 20
Value: 3429.25 	
Date: Aug 15
Value: 3409.23 	
Date: Aug 10
Value: 3394.63 	
Date: Aug 05
Value: 3373.13 	
Date: Jul 31
Value: 3363.52 	
Date: Jul 25
Value: 3355.09 	
Date: Jul 20
Value: 3345.72 	
Date: Jul 15
Value: 3316.43 	
Date: Jul 10
Value: 3282.62 	
Date: Jul 05
Value: 3237.72 	
Date: Jun 30
Value: 4521.34 	
Date: Jun 25
Value: 4486.59 	
Date: Jun 20
Value: 4440.39 	
Date: Jun 15
Value: 4408.52 	
Date: Jun 10
Value: 4382.34 	
Date: Jun 05
Value: 4361.34 	
Date: May 31
Value: 4350.06 	
Date: May 25
Value: 4328.56 	
Date: May 20
Value: 4288.09 	
Date: May 15
Value: 4227.83 	
Date: May 10
Value: 4197.37 	
Date: May 05
Value: 4161.69 	
Date: Apr 30
Value: 4124.22 	
Date: Apr 25
Value: 4090.54 	
Date: Apr 20
Value: 4085.51 	
Date: Apr 15
Value: 4077.77 	
Date: Apr 10
Value: 4068.51 	
Date: Apr 05
Value: 4024.75 	
Date: Mar 31
Value: 4012.05 	
Date: Mar 25
Value: 3879.07 	
Date: Mar 20
Value: 3870.76 	
Date: Mar 15
Value: 3864.5 	
Date: Mar 10
Value: 3855.75 	
Date: Mar 05
Value: 3820.62 	
Date: Feb 28
Value: 3757.82 	
Date: Feb 25
Value: 3729.6 	
Date: Feb 20
Value: 3672.01 	
Date: Feb 15
Value: 3655.08 	
Date: Feb 10
Value: 3642.72 	
Date: Feb 05
Value: 3594.48 	
Date: Jan 31
Value: 3584.8 	
Date: Jan 25
Value: 3582.69 	
Date: Jan 20
Value: 3572.34 	
Date: Jan 15
Value: 3554.85 	
Date: Jan 10
Value: 3550.35 	
Date: Jan 05
Value: 3537.2 	
Date: Dec 31
Value: 3517.59 	
Date: Dec 25
Value: 3501.25 	
Date: Dec 20
Value: 3490.99 	
Date: Dec 15
Value: 3481.35 	
Date: Dec 10
Value: 3449.35 	
Date: Dec 05
Value: 3434.61 	
Date: Nov 30
Value: 3402.06 	
Date: Nov 25
Value: 3392.12 	
Date: Nov 20
Value: 3391.37 	
Date: Nov 15
Value: 3389.99 	
Date: Nov 10
Value: 3383.59 	
Date: Nov 05
Value: 3373.83 	
Date: Oct 31
Value: 5172.35 	
Date: Oct 25
Value: 5160.49 	
Date: Oct 20
Value: 5153.14 	
Date: Oct 15
Value: 5110.21 	
Date: Oct 10
Value: 5098.63 	
Date: Oct 05
Value: 4991.87 	
Date: Sep 30
Value: 4975.17 	
Date: Sep 25
Value: 4939.79 	
Date: Sep 20
Value: 4920.62 	
Date: Sep 15
Value: 4905.55 	
Date: Sep 10
Value: 4884.15 	
Date: Sep 05
Value: 4792.95 	
Date: Aug 31
Value: 4758.76 	
Date: Aug 25
Value: 4730.38 	
Date: Aug 20
Value: 4720.61 	
Date: Aug 15
Value: 4700.59 	
Date: Aug 10
Value: 4685.99 	
Date: Aug 05
Value: 4664.49 	
Date: Jul 31
Value: 4654.88 	
Date: Jul 25
Value: 4646.45 	
Date: Jul 20
Value: 4637.08 	
Date: Jul 15
Value: 4607.79 	
Date: Jul 10
Value: 4573.98 	
Date: Jul 05
Value: 4529.08 	
Date: Jun 30
Value: 1580.46 	
Date: Jun 25
Value: 1560.01 	
Date: Jun 20
Value: 1538.72 	
Date: Jun 15
Value: 1515.5 	
Date: Jun 10
Value: 1495.64 	
Date: Jun 05
Value: 1465.47 	
Date: May 31
Value: 1438.03 	
Date: May 25
Value: 1407.78 	
Date: May 20
Value: 1378.7 	
Date: May 15
Value: 1350.11 	
Date: May 10
Value: 1315.53 	
Date: May 05
Value: 1288 	
Date: Apr 30
Value: 1248.47 	
Date: Apr 25
Value: 1222.79 	
Date: Apr 20
Value: 1202.49 	
Date: Apr 15
Value: 1178.78 	
Date: Apr 10
Value: 1164.27 	
Date: Apr 05
Value: 1149.13 	
Date: Mar 31
Value: 1132.5 	
Date: Mar 25
Value: 1106.7 	
Date: Mar 20
Value: 1090.99 	
Date: Mar 15
Value: 1080.12 	
Date: Mar 10
Value: 1067.71 	
Date: Mar 05
Value: 1054.78 	
Date: Feb 28
Value: 1036.99 	
Date: Feb 25
Value: 1029.34 	
Date: Feb 20
Value: 1016.3 	
Date: Feb 15
Value: 1005.74 	
Date: Feb 10
Value: 992.9 	
Date: Feb 05
Value: 975.77 	
Date: Jan 31
Value: 963.51 	
Date: Jan 25
Value: 944.1 	
Date: Jan 20
Value: 931.91 	
Date: Jan 15
Value: 918.15 	
Date: Jan 10
Value: 908.14 	
Date: Jan 05
Value: 890.78 	
Date: Dec 31
Value: 878.61 	
Date: Dec 25
Value: 850.68 	
Date: Dec 20
Value: 832.2 	
Date: Dec 15
Value: 813.73 	
Date: Dec 10
Value: 803.97 	
Date: Dec 05
Value: 785.38 	
Date: Nov 30
Value: 770.05 	
Date: Nov 25
Value: 745.1 	
Date: Nov 20
Value: 716.58 	
Date: Nov 15
Value: 693.36 	
Date: Nov 10
Value: 666.59 	
Date: Nov 05
Value: 645.38 	
Date: Oct 31
Value: 2211.36 	
Date: Oct 25
Value: 2179.33 	
Date: Oct 20
Value: 2155.15 	
Date: Oct 15
Value: 2136.5 	
Date: Oct 10
Value: 2106.32 	
Date: Oct 05
Value: 2083.27 	
Date: Sep 30
Value: 2053.3 	
Date: Sep 25
Value: 2024.63 	
Date: Sep 20
Value: 1991.54 	
Date: Sep 15
Value: 1970.73 	
Date: Sep 10
Value: 1946.34 	
Date: Sep 05
Value: 1919.1 	
Date: Aug 31
Value: 1896.73 	
Date: Aug 25
Value: 1851.07 	
Date: Aug 20
Value: 1831.74 	
Date: Aug 15
Value: 1810.52 	
Date: Aug 10
Value: 1791.66 	
Date: Aug 05
Value: 1762.41 	
Date: Jul 31
Value: 1735.38 	
Date: Jul 25
Value: 1706.98 	
Date: Jul 20
Value: 1682.11 	
Date: Jul 15
Value: 1659.59 	
Date: Jul 10
Value: 1630.92 	
Date: Jul 05
Value: 1602.75 	
Date: Jun 30
Value: 3229.98 	
Date: Jun 25
Value: 3195.23 	
Date: Jun 20
Value: 3149.03 	
Date: Jun 15
Value: 3117.15 	
Date: Jun 10
Value: 3090.97 	
Date: Jun 05
Value: 3069.98 	
Date: May 31
Value: 3058.7 	
Date: May 25
Value: 3037.2 	
Date: May 20
Value: 2996.73 	
Date: May 15
Value: 2936.47 	
Date: May 10
Value: 2906.01 	
Date: May 05
Value: 2870.33 	
Date: Apr 30
Value: 2832.86 	
Date: Apr 25
Value: 2799.18 	
Date: Apr 20
Value: 4352.73 	
Date: Apr 15
Value: 4292.3 	
Date: Apr 10
Value: 4271.08 	
Date: Apr 05
Value: 4268.14 	
Date: Mar 31
Value: 4264.82 	
Date: Mar 25
Value: 4258.83 	
Date: Mar 20
Value: 4229.03 	
Date: Mar 15
Value: 4221.89 	
Date: Mar 10
Value: 4176.48 	
Date: Mar 05
Value: 4164.48 	
Date: Feb 28
Value: 4160.57 	
Date: Feb 25
Value: 4158.1 	
Date: Feb 20
Value: 4144.77 	
Date: Feb 15
Value: 4142.29 	
Date: Feb 10
Value: 4135.36 	
Date: Feb 05
Value: 4127.07 	
Date: Jan 31
Value: 4123.13 	
Date: Jan 25
Value: 4055.45 	
Date: Jan 20
Value: 4039.88 	
Date: Jan 15
Value: 4036.79 	
Date: Jan 10
Value: 4034.71 	
Date: Jan 05
Value: 3990.7 	
Date: Dec 31
Value: 3967.68 	
Date: Dec 25
Value: 3966.32 	
Date: Dec 20
Value: 3948.78 	
Date: Dec 15
Value: 3936.21 	
Date: Dec 10
Value: 3933.02 	
Date: Dec 05
Value: 3924.82 	
Date: Nov 30
Value: 3923.5 	
Date: Nov 25
Value: 3920.61 	
Date: Nov 20
Value: 3903.64 	
Date: Nov 15
Value: 3887.93 	
Date: Nov 10
Value: 3883.11 	
Date: Nov 05
Value: 3882.04 	
Date: Oct 31
Value: 3880.99 	
Date: Oct 25
Value: 3869.13 	
Date: Oct 20
Value: 3861.78 	
Date: Oct 15
Value: 3818.85 	
Date: Oct 10
Value: 3807.27 	
Date: Oct 05
Value: 3700.51 	
Date: Sep 30
Value: 3683.81 	
Date: Sep 25
Value: 3648.43 	
Date: Sep 20
Value: 3629.26 	
Date: Sep 15
Value: 3614.19 	
Date: Sep 10
Value: 3592.79 	
Date: Sep 05
Value: 3501.59 	
Date: Aug 31
Value: 3467.4 	
Date: Aug 25
Value: 3439.02 	
Date: Aug 20
Value: 3429.25 	
Date: Aug 15
Value: 3409.23 	
Date: Aug 10
Value: 3394.63 	
Date: Aug 05
Value: 3373.13 	
Date: Jul 31
Value: 3363.52 	
Date: Jul 25
Value: 3355.09 	
Date: Jul 20
Value: 3345.72 	
Date: Jul 15
Value: 3316.43 	
Date: Jul 10
Value: 3282.62 	
Date: Jul 05
Value: 3237.72 	
Date: Jun 30
Value: 4521.34 	
Date: Jun 25
Value: 4486.59 	
Date: Jun 20
Value: 4440.39 	
Date: Jun 15
Value: 4408.52 	
Date: Jun 10
Value: 4382.34 	
Date: Jun 05
Value: 4361.34 	
Date: May 31
Value: 4350.06 	
Date: May 25
Value: 4328.56 	
Date: May 20
Value: 4288.09 	
Date: May 15
Value: 4227.83 	
Date: May 10
Value: 4197.37 	
Date: May 05
Value: 4161.69 	
Date: Apr 30
Value: 4124.22 	
Date: Apr 25
Value: 4090.54 	
Date: Apr 20
Value: 4085.51 	
Date: Apr 15
Value: 4077.77 	
Date: Apr 10
Value: 4068.51 	
Date: Apr 05
Value: 4024.75 	
Date: Mar 31
Value: 4012.05 	
Date: Mar 25
Value: 3879.07 	
Date: Mar 20
Value: 3870.76 	
Date: Mar 15
Value: 3864.5 	
Date: Mar 10
Value: 3855.75 	
Date: Mar 05
Value: 3820.62 	
Date: Feb 28
Value: 3757.82 	
Date: Feb 25
Value: 3729.6 	
Date: Feb 20
Value: 3672.01 	
Date: Feb 15
Value: 3655.08 	
Date: Feb 10
Value: 3642.72 	
Date: Feb 05
Value: 3594.48 	
Date: Jan 31
Value: 3584.8 	
Date: Jan 25
Value: 3582.69 	
Date: Jan 20
Value: 3572.34 	
Date: Jan 15
Value: 3554.85 	
Date: Jan 10
Value: 3550.35 	
Date: Jan 05
Value: 3537.2 	
Date: Dec 31
Value: 3517.59 	
Date: Dec 25
Value: 3501.25 	
Date: Dec 20
Value: 3490.99 	
Date: Dec 15
Value: 3481.35 	
Date: Dec 10
Value: 3449.35 	
Date: Dec 05
Value: 3434.61 	
Date: Nov 30
Value: 3402.06 	
Date: Nov 25
Value: 3392.12 	
Date: Nov 20
Value: 3391.37 	
Date: Nov 15
Value: 3389.99 	
Date: Nov 10
Value: 3383.59 	
Date: Nov 05
Value: 3373.83 	
Date: Oct 31
Value: 5172.35 	
Date: Oct 25
Value: 5160.49 	
Date: Oct 20
Value: 5153.14 	
Date: Oct 15
Value: 5110.21 	
Date: Oct 10
Value: 5098.63 	
Date: Oct 05
Value: 4991.87 	
Date: Sep 30
Value: 4975.17 	
Date: Sep 25
Value: 4939.79 	
Date: Sep 20
Value: 4920.62 	
Date: Sep 15
Value: 4905.55 	
Date: Sep 10
Value: 4884.15 	
Date: Sep 05
Value: 4792.95 	
Date: Aug 31
Value: 4758.76 	
Date: Aug 25
Value: 4730.38 	
Date: Aug 20
Value: 4720.61 	
Date: Aug 15
Value: 4700.59 	
Date: Aug 10
Value: 4685.99 	
Date: Aug 05
Value: 4664.49 	
Date: Jul 31
Value: 4654.88 	
Date: Jul 25
Value: 4646.45 	
Date: Jul 20
Value: 4637.08 	
Date: Jul 15
Value: 4607.79 	
Date: Jul 10
Value: 4573.98 	
Date: Jul 05
Value: 4529.08 	
Date: Jun 30
Value: 1580.46 	
Date: Jun 25
Value: 1560.01 	
Date: Jun 20
Value: 1538.72 	
Date: Jun 15
Value: 1515.5 	
Date: Jun 10
Value: 1495.64 	
Date: Jun 05
Value: 1465.47 	
Date: May 31
Value: 1438.03 	
Date: May 25
Value: 1407.78 	
Date: May 20
Value: 1378.7 	
Date: May 15
Value: 1350.11 	
Date: May 10
Value: 1315.53 	
Date: May 05
Value: 1288 	
Date: Apr 30
Value: 1248.47 	
Date: Apr 25
Value: 1222.79 	
Date: Apr 20
Value: 1202.49 	
Date: Apr 15
Value: 1178.78 	
Date: Apr 10
Value: 1164.27 	
Date: Apr 05
Value: 1149.13 	
Date: Mar 31
Value: 1132.5 	
Date: Mar 25
Value: 1106.7 	
Date: Mar 20
Value: 1090.99 	
Date: Mar 15
Value: 1080.12 	
Date: Mar 10
Value: 1067.71 	
Date: Mar 05
Value: 1054.78 	
Date: Feb 28
Value: 1036.99 	
Date: Feb 25
Value: 1029.34 	
Date: Feb 20
Value: 1016.3 	
Date: Feb 15
Value: 1005.74 	
Date: Feb 10
Value: 992.9 	
Date: Feb 05
Value: 975.77 	
Date: Jan 31
Value: 963.51 	
Date: Jan 25
Value: 944.1 	
Date: Jan 20
Value: 931.91 	
Date: Jan 15
Value: 918.15 	
Date: Jan 10
Value: 908.14 	
Date: Jan 05
Value: 890.78 	
Date: Dec 31
Value: 878.61 	
Date: Dec 25
Value: 850.68 	
Date: Dec 20
Value: 832.2 	
Date: Dec 15
Value: 813.73 	
Date: Dec 10
Value: 803.97 	
Date: Dec 05
Value: 785.38 	
Date: Nov 30
Value: 770.05 	
Date: Nov 25
Value: 745.1 	
Date: Nov 20
Value: 716.58 	
Date: Nov 15
Value: 693.36 	
Date: Nov 10
Value: 666.59 	
Date: Nov 05
Value: 645.38 	
Date: Oct 31
Value: 2211.36 	
Date: Oct 25
Value: 2179.33 	
Date: Oct 20
Value: 2155.15 	
Date: Oct 15
Value: 2136.5 	
Date: Oct 10
Value: 2106.32 	
Date: Oct 05
Value: 2083.27 	
Date: Sep 30
Value: 2053.3 	
Date: Sep 25
Value: 2024.63 	
Date: Sep 20
Value: 1991.54 	
Date: Sep 15
Value: 1970.73 	
Date: Sep 10
Value: 1946.34 	
Date: Sep 05
Value: 1919.1 	
Date: Aug 31
Value: 1896.73 	
Date: Aug 25
Value: 1851.07 	
Date: Aug 20
Value: 1831.74 	
Date: Aug 15
Value: 1810.52 	
Date: Aug 10
Value: 1791.66 	
Date: Aug 05
Value: 1762.41 	
Date: Jul 31
Value: 1735.38 	
Date: Jul 25
Value: 1706.98 	
Date: Jul 20
Value: 1682.11 	
Date: Jul 15
Value: 1659.59 	
Date: Jul 10
Value: 1630.92 	
Date: Jul 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96
	
Date: Jun 30
Value: 2950.48 	
Date: Jun 25
Value: 2918.56 	
Date: Jun 20
Value: 2873.07 	
Date: Jun 15
Value: 2859.16 	
Date: Jun 10
Value: 2838.98 	
Date: Jun 05
Value: 2804.59 	
Date: May 31
Value: 2764.33 	
Date: May 25
Value: 2713.72 	
Date: May 20
Value: 2675.06 	
Date: May 15
Value: 2648.45 	
Date: May 10
Value: 2640.43 	
Date: May 05
Value: 2611.04 	
Date: Apr 30
Value: 2598 	
Date: Apr 25
Value: 2575.79 	
Date: Apr 20
Value: 3917.54 	
Date: Apr 15
Value: 3891.63 	
Date: Apr 10
Value: 3884.38 	
Date: Apr 05
Value: 3881.09 	
Date: Mar 31
Value: 3878.04 	
Date: Mar 25
Value: 3865.01 	
Date: Mar 20
Value: 3851.94 	
Date: Mar 15
Value: 3847.78 	
Date: Mar 10
Value: 3838.99 	
Date: Mar 05
Value: 3833.87 	
Date: Feb 28
Value: 3831.57 	
Date: Feb 25
Value: 3827.1 	
Date: Feb 20
Value: 3815.7 	
Date: Feb 15
Value: 3812.13 	
Date: Feb 10
Value: 3794.17 	
Date: Feb 05
Value: 3783.05 	
Date: Jan 31
Value: 3777.32 	
Date: Jan 25
Value: 3725.82 	
Date: Jan 20
Value: 3716.9 	
Date: Jan 15
Value: 3714.43 	
Date: Jan 10
Value: 3712.72 	
Date: Jan 05
Value: 3691.49 	
Date: Dec 31
Value: 3643.75 	
Date: Dec 25
Value: 3642.11 	
Date: Dec 20
Value: 3596.01 	
Date: Dec 15
Value: 3579.43 	
Date: Dec 10
Value: 3576.27 	
Date: Dec 05
Value: 3554.98 	
Date: Nov 30
Value: 3539.57 	
Date: Nov 25
Value: 3535.88 	
Date: Nov 20
Value: 3514.9 	
Date: Nov 15
Value: 3488.16 	
Date: Nov 10
Value: 3482.63 	
Date: Nov 05
Value: 3481.46 	
Date: Oct 31
Value: 3480.33 	
Date: Oct 25
Value: 3469.46 	
Date: Oct 20
Value: 3460.34 	
Date: Oct 15
Value: 3448.21 	
Date: Oct 10
Value: 3429.53 	
Date: Oct 05
Value: 3404.28 	
Date: Sep 30
Value: 3372.99 	
Date: Sep 25
Value: 3337.85 	
Date: Sep 20
Value: 3323.09 	
Date: Sep 15
Value: 3316.29 	
Date: Sep 10
Value: 3284.06 	
Date: Sep 05
Value: 3239.29 	
Date: Aug 31
Value: 3206.86 	
Date: Aug 25
Value: 3198.43 	
Date: Aug 20
Value: 3188.12 	
Date: Aug 15
Value: 3160.07 	
Date: Aug 10
Value: 3133.6 	
Date: Aug 05
Value: 3113.96 	
Date: Jul 31
Value: 3086.05 	
Date: Jul 25
Value: 3074.52 	
Date: Jul 20
Value: 3057.83 	
Date: Jul 15
Value: 3034.36 	
Date: Jul 10
Value: 3005.32 	
Date: Jul 05
Value: 2974.76 	
Date: Jun 30
Value: 4183.13 	
Date: Jun 25
Value: 4151.2 	
Date: Jun 20
Value: 4105.72 	
Date: Jun 15
Value: 4091.8 	
Date: Jun 10
Value: 4071.62 	
Date: Jun 05
Value: 4037.24 	
Date: May 31
Value: 3996.97 	
Date: May 25
Value: 3946.37 	
Date: May 20
Value: 3907.7 	
Date: May 15
Value: 3881.09 	
Date: May 10
Value: 3873.07 	
Date: May 05
Value: 3843.69 	
Date: Apr 30
Value: 3830.65 	
Date: Apr 25
Value: 3808.44 	
Date: Apr 20
Value: 3788.33 	
Date: Apr 15
Value: 3762.15 	
Date: Apr 10
Value: 3755.16 	
Date: Apr 05
Value: 3720.24 	
Date: Mar 31
Value: 3704.42 	
Date: Mar 25
Value: 3669.75 	
Date: Mar 20
Value: 3655.26 	
Date: Mar 15
Value: 3619.54 	
Date: Mar 10
Value: 3604.87 	
Date: Mar 05
Value: 3559.04 	
Date: Feb 28
Value: 3535.84 	
Date: Feb 25
Value: 3522.22 	
Date: Feb 20
Value: 3496.01 	
Date: Feb 15
Value: 3481.4 	
Date: Feb 10
Value: 3475.63 	
Date: Feb 05
Value: 3450.59 	
Date: Jan 31
Value: 3443.88 	
Date: Jan 25
Value: 3435.46 	
Date: Jan 20
Value: 3416.46 	
Date: Jan 15
Value: 3382.79 	
Date: Jan 10
Value: 3381.2 	
Date: Jan 05
Value: 3376.13 	
Date: Dec 31
Value: 3349.75 	
Date: Dec 25
Value: 3342.12 	
Date: Dec 20
Value: 3311.09 	
Date: Dec 15
Value: 3307.07 	
Date: Dec 10
Value: 3224.65 	
Date: Dec 05
Value: 3201.75 	
Date: Nov 30
Value: 3151.2 	
Date: Nov 25
Value: 3120.42 	
Date: Nov 20
Value: 3117.57 	
Date: Nov 15
Value: 3104.63 	
Date: Nov 10
Value: 3051.2 	
Date: Nov 05
Value: 3036 	
Date: Oct 31
Value: 4712.97 	
Date: Oct 25
Value: 4702.1 	
Date: Oct 20
Value: 4692.99 	
Date: Oct 15
Value: 4680.86 	
Date: Oct 10
Value: 4662.17 	
Date: Oct 05
Value: 4636.93 	
Date: Sep 30
Value: 4605.63 	
Date: Sep 25
Value: 4570.49 	
Date: Sep 20
Value: 4555.74 	
Date: Sep 15
Value: 4548.93 	
Date: Sep 10
Value: 4516.7 	
Date: Sep 05
Value: 4471.93 	
Date: Aug 31
Value: 4439.51 	
Date: Aug 25
Value: 4431.07 	
Date: Aug 20
Value: 4420.76 	
Date: Aug 15
Value: 4392.72 	
Date: Aug 10
Value: 4366.25 	
Date: Aug 05
Value: 4346.6 	
Date: Jul 31
Value: 4318.69 	
Date: Jul 25
Value: 4307.17 	
Date: Jul 20
Value: 4290.48 	
Date: Jul 15
Value: 4267 	
Date: Jul 10
Value: 4237.97 	
Date: Jul 05
Value: 4207.4 	
Date: Jun 30
Value: 1445.18 	
Date: Jun 25
Value: 1420.82 	
Date: Jun 20
Value: 1392.72 	
Date: Jun 15
Value: 1367.7 	
Date: Jun 10
Value: 1345.52 	
Date: Jun 05
Value: 1315.09 	
Date: May 31
Value: 1288.28 	
Date: May 25
Value: 1257.59 	
Date: May 20
Value: 1232.27 	
Date: May 15
Value: 1210.26 	
Date: May 10
Value: 1190.54 	
Date: May 05
Value: 1167.73 	
Date: Apr 30
Value: 1141.02 	
Date: Apr 25
Value: 1121.67 	
Date: Apr 20
Value: 1106.97 	
Date: Apr 15
Value: 1090.91 	
Date: Apr 10
Value: 1075.65 	
Date: Apr 05
Value: 1056.85 	
Date: Mar 31
Value: 1040.62 	
Date: Mar 25
Value: 1019.77 	
Date: Mar 20
Value: 1001.67 	
Date: Mar 15
Value: 986.13 	
Date: Mar 10
Value: 969.84 	
Date: Mar 05
Value: 957.31 	
Date: Feb 28
Value: 940.39 	
Date: Feb 25
Value: 932.92 	
Date: Feb 20
Value: 921.15 	
Date: Feb 15
Value: 910.99 	
Date: Feb 10
Value: 895.36 	
Date: Feb 05
Value: 878.88 	
Date: Jan 31
Value: 860.55 	
Date: Jan 25
Value: 835.97 	
Date: Jan 20
Value: 821.62 	
Date: Jan 15
Value: 808.46 	
Date: Jan 10
Value: 794.82 	
Date: Jan 05
Value: 780.56 	
Date: Dec 31
Value: 763.08 	
Date: Dec 25
Value: 738.27 	
Date: Dec 20
Value: 718.18 	
Date: Dec 15
Value: 696.08 	
Date: Dec 10
Value: 680.62 	
Date: Dec 05
Value: 657.58 	
Date: Nov 30
Value: 638.7 	
Date: Nov 25
Value: 618.14 	
Date: Nov 20
Value: 602.1 	
Date: Nov 15
Value: 584.79 	
Date: Nov 10
Value: 568.9 	
Date: Nov 05
Value: 550.58 	
Date: Oct 31
Value: 2001.93 	
Date: Oct 25
Value: 1977.27 	
Date: Oct 20
Value: 1959.35 	
Date: Oct 15
Value: 1946.25 	
Date: Oct 10
Value: 1926.34 	
Date: Oct 05
Value: 1906.4 	
Date: Sep 30
Value: 1885.94 	
Date: Sep 25
Value: 1864.45 	
Date: Sep 20
Value: 1840.37 	
Date: Sep 15
Value: 1820.1 	
Date: Sep 10
Value: 1798.05 	
Date: Sep 05
Value: 1777.63 	
Date: Aug 31
Value: 1756.02 	
Date: Aug 25
Value: 1720.5 	
Date: Aug 20
Value: 1702.27 	
Date: Aug 15
Value: 1681.03 	
Date: Aug 10
Value: 1661.4 	
Date: Aug 05
Value: 1635.96 	
Date: Jul 31
Value: 1610.26 	
Date: Jul 25
Value: 1579.56 	
Date: Jul 20
Value: 1550.14 	
Date: Jul 15
Value: 1525.44 	
Date: Jul 10
Value: 1495.87 	
Date: Jul 05
Value: 1471.14 	
Date: Jun 30
Value: 2950.48 	
Date: Jun 25
Value: 2918.56 	
Date: Jun 20
Value: 2873.07 	
Date: Jun 15
Value: 2859.16 	
Date: Jun 10
Value: 2838.98 	
Date: Jun 05
Value: 2804.59 	
Date: May 31
Value: 2764.33 	
Date: May 25
Value: 2713.72 	
Date: May 20
Value: 2675.06 	
Date: May 15
Value: 2648.45 	
Date: May 10
Value: 2640.43 	
Date: May 05
Value: 2611.04 	
Date: Apr 30
Value: 2598 	
Date: Apr 25
Value: 2575.79 	
Date: Apr 20
Value: 3917.54 	
Date: Apr 15
Value: 3891.63 	
Date: Apr 10
Value: 3884.38 	
Date: Apr 05
Value: 3881.09 	
Date: Mar 31
Value: 3878.04 	
Date: Mar 25
Value: 3865.01 	
Date: Mar 20
Value: 3851.94 	
Date: Mar 15
Value: 3847.78 	
Date: Mar 10
Value: 3838.99 	
Date: Mar 05
Value: 3833.87 	
Date: Feb 28
Value: 3831.57 	
Date: Feb 25
Value: 3827.1 	
Date: Feb 20
Value: 3815.7 	
Date: Feb 15
Value: 3812.13 	
Date: Feb 10
Value: 3794.17 	
Date: Feb 05
Value: 3783.05 	
Date: Jan 31
Value: 3777.32 	
Date: Jan 25
Value: 3725.82 	
Date: Jan 20
Value: 3716.9 	
Date: Jan 15
Value: 3714.43 	
Date: Jan 10
Value: 3712.72 	
Date: Jan 05
Value: 3691.49 	
Date: Dec 31
Value: 3643.75 	
Date: Dec 25
Value: 3642.11 	
Date: Dec 20
Value: 3596.01 	
Date: Dec 15
Value: 3579.43 	
Date: Dec 10
Value: 3576.27 	
Date: Dec 05
Value: 3554.98 	
Date: Nov 30
Value: 3539.57 	
Date: Nov 25
Value: 3535.88 	
Date: Nov 20
Value: 3514.9 	
Date: Nov 15
Value: 3488.16 	
Date: Nov 10
Value: 3482.63 	
Date: Nov 05
Value: 3481.46 	
Date: Oct 31
Value: 3480.33 	
Date: Oct 25
Value: 3469.46 	
Date: Oct 20
Value: 3460.34 	
Date: Oct 15
Value: 3448.21 	
Date: Oct 10
Value: 3429.53 	
Date: Oct 05
Value: 3404.28 	
Date: Sep 30
Value: 3372.99 	
Date: Sep 25
Value: 3337.85 	
Date: Sep 20
Value: 3323.09 	
Date: Sep 15
Value: 3316.29 	
Date: Sep 10
Value: 3284.06 	
Date: Sep 05
Value: 3239.29 	
Date: Aug 31
Value: 3206.86 	
Date: Aug 25
Value: 3198.43 	
Date: Aug 20
Value: 3188.12 	
Date: Aug 15
Value: 3160.07 	
Date: Aug 10
Value: 3133.6 	
Date: Aug 05
Value: 3113.96 	
Date: Jul 31
Value: 3086.05 	
Date: Jul 25
Value: 3074.52 	
Date: Jul 20
Value: 3057.83 	
Date: Jul 15
Value: 3034.36 	
Date: Jul 10
Value: 3005.32 	
Date: Jul 05
Value: 2974.76 	
Date: Jun 30
Value: 4183.13 	
Date: Jun 25
Value: 4151.2 	
Date: Jun 20
Value: 4105.72 	
Date: Jun 15
Value: 4091.8 	
Date: Jun 10
Value: 4071.62 	
Date: Jun 05
Value: 4037.24 	
Date: May 31
Value: 3996.97 	
Date: May 25
Value: 3946.37 	
Date: May 20
Value: 3907.7 	
Date: May 15
Value: 3881.09 	
Date: May 10
Value: 3873.07 	
Date: May 05
Value: 3843.69 	
Date: Apr 30
Value: 3830.65 	
Date: Apr 25
Value: 3808.44 	
Date: Apr 20
Value: 3788.33 	
Date: Apr 15
Value: 3762.15 	
Date: Apr 10
Value: 3755.16 	
Date: Apr 05
Value: 3720.24 	
Date: Mar 31
Value: 3704.42 	
Date: Mar 25
Value: 3669.75 	
Date: Mar 20
Value: 3655.26 	
Date: Mar 15
Value: 3619.54 	
Date: Mar 10
Value: 3604.87 	
Date: Mar 05
Value: 3559.04 	
Date: Feb 28
Value: 3535.84 	
Date: Feb 25
Value: 3522.22 	
Date: Feb 20
Value: 3496.01 	
Date: Feb 15
Value: 3481.4 	
Date: Feb 10
Value: 3475.63 	
Date: Feb 05
Value: 3450.59 	
Date: Jan 31
Value: 3443.88 	
Date: Jan 25
Value: 3435.46 	
Date: Jan 20
Value: 3416.46 	
Date: Jan 15
Value: 3382.79 	
Date: Jan 10
Value: 3381.2 	
Date: Jan 05
Value: 3376.13 	
Date: Dec 31
Value: 3349.75 	
Date: Dec 25
Value: 3342.12 	
Date: Dec 20
Value: 3311.09 	
Date: Dec 15
Value: 3307.07 	
Date: Dec 10
Value: 3224.65 	
Date: Dec 05
Value: 3201.75 	
Date: Nov 30
Value: 3151.2 	
Date: Nov 25
Value: 3120.42 	
Date: Nov 20
Value: 3117.57 	
Date: Nov 15
Value: 3104.63 	
Date: Nov 10
Value: 3051.2 	
Date: Nov 05
Value: 3036 	
Date: Oct 31
Value: 4712.97 	
Date: Oct 25
Value: 4702.1 	
Date: Oct 20
Value: 4692.99 	
Date: Oct 15
Value: 4680.86 	
Date: Oct 10
Value: 4662.17 	
Date: Oct 05
Value: 4636.93 	
Date: Sep 30
Value: 4605.63 	
Date: Sep 25
Value: 4570.49 	
Date: Sep 20
Value: 4555.74 	
Date: Sep 15
Value: 4548.93 	
Date: Sep 10
Value: 4516.7 	
Date: Sep 05
Value: 4471.93 	
Date: Aug 31
Value: 4439.51 	
Date: Aug 25
Value: 4431.07 	
Date: Aug 20
Value: 4420.76 	
Date: Aug 15
Value: 4392.72 	
Date: Aug 10
Value: 4366.25 	
Date: Aug 05
Value: 4346.6 	
Date: Jul 31
Value: 4318.69 	
Date: Jul 25
Value: 4307.17 	
Date: Jul 20
Value: 4290.48 	
Date: Jul 15
Value: 4267 	
Date: Jul 10
Value: 4237.97 	
Date: Jul 05
Value: 4207.4 	
Date: Jun 30
Value: 1445.18 	
Date: Jun 25
Value: 1420.82 	
Date: Jun 20
Value: 1392.72 	
Date: Jun 15
Value: 1367.7 	
Date: Jun 10
Value: 1345.52 	
Date: Jun 05
Value: 1315.09 	
Date: May 31
Value: 1288.28 	
Date: May 25
Value: 1257.59 	
Date: May 20
Value: 1232.27 	
Date: May 15
Value: 1210.26 	
Date: May 10
Value: 1190.54 	
Date: May 05
Value: 1167.73 	
Date: Apr 30
Value: 1141.02 	
Date: Apr 25
Value: 1121.67 	
Date: Apr 20
Value: 1106.97 	
Date: Apr 15
Value: 1090.91 	
Date: Apr 10
Value: 1075.65 	
Date: Apr 05
Value: 1056.85 	
Date: Mar 31
Value: 1040.62 	
Date: Mar 25
Value: 1019.77 	
Date: Mar 20
Value: 1001.67 	
Date: Mar 15
Value: 986.13 	
Date: Mar 10
Value: 969.84 	
Date: Mar 05
Value: 957.31 	
Date: Feb 28
Value: 940.39 	
Date: Feb 25
Value: 932.92 	
Date: Feb 20
Value: 921.15 	
Date: Feb 15
Value: 910.99 	
Date: Feb 10
Value: 895.36 	
Date: Feb 05
Value: 878.88 	
Date: Jan 31
Value: 860.55 	
Date: Jan 25
Value: 835.97 	
Date: Jan 20
Value: 821.62 	
Date: Jan 15
Value: 808.46 	
Date: Jan 10
Value: 794.82 	
Date: Jan 05
Value: 780.56 	
Date: Dec 31
Value: 763.08 	
Date: Dec 25
Value: 738.27 	
Date: Dec 20
Value: 718.18 	
Date: Dec 15
Value: 696.08 	
Date: Dec 10
Value: 680.62 	
Date: Dec 05
Value: 657.58 	
Date: Nov 30
Value: 638.7 	
Date: Nov 25
Value: 618.14 	
Date: Nov 20
Value: 602.1 	
Date: Nov 15
Value: 584.79 	
Date: Nov 10
Value: 568.9 	
Date: Nov 05
Value: 550.58 	
Date: Oct 31
Value: 2001.93 	
Date: Oct 25
Value: 1977.27 	
Date: Oct 20
Value: 1959.35 	
Date: Oct 15
Value: 1946.25 	
Date: Oct 10
Value: 1926.34 	
Date: Oct 05
Value: 1906.4 	
Date: Sep 30
Value: 1885.94 	
Date: Sep 25
Value: 1864.45 	
Date: Sep 20
Value: 1840.37 	
Date: Sep 15
Value: 1820.1 	
Date: Sep 10
Value: 1798.05 	
Date: Sep 05
Value: 1777.63 	
Date: Aug 31
Value: 1756.02 	
Date: Aug 25
Value: 1720.5 	
Date: Aug 20
Value: 1702.27 	
Date: Aug 15
Value: 1681.03 	
Date: Aug 10
Value: 1661.4 	
Date: Aug 05
Value: 1635.96 	
Date: Jul 31
Value: 1610.26 	
Date: Jul 25
Value: 1579.56 	
Date: Jul 20
Value: 1550.14 	
Date: Jul 15
Value: 1525.44 	
Date: Jul 10
Value: 1495.87 	
Date: Jul 05
Value: 1471.14

	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66
	
Date: Jun 30
Value: 2488.06 	
Date: Jun 25
Value: 2450.97 	
Date: Jun 20
Value: 2411.94 	
Date: Jun 15
Value: 2399.57 	
Date: Jun 10
Value: 2382.84 	
Date: Jun 05
Value: 2351.82 	
Date: May 31
Value: 2309.12 	
Date: May 25
Value: 2258.08 	
Date: May 20
Value: 2227.46 	
Date: May 15
Value: 2195.3 	
Date: May 10
Value: 2189.01 	
Date: May 05
Value: 2167.12 	
Date: Apr 30
Value: 2158.83 	
Date: Apr 25
Value: 2150.81 	
Date: Apr 20
Value: 3271.75 	
Date: Apr 15
Value: 3264.38 	
Date: Apr 10
Value: 3259.68 	
Date: Apr 05
Value: 3256.86 	
Date: Mar 31
Value: 3254.33 	
Date: Mar 25
Value: 3245.89 	
Date: Mar 20
Value: 3236.15 	
Date: Mar 15
Value: 3232.65 	
Date: Mar 10
Value: 3226.81 	
Date: Mar 05
Value: 3223.6 	
Date: Feb 28
Value: 3222.23 	
Date: Feb 25
Value: 3219.58 	
Date: Feb 20
Value: 3210.27 	
Date: Feb 15
Value: 3207.92 	
Date: Feb 10
Value: 3193.68 	
Date: Feb 05
Value: 3187.82 	
Date: Jan 31
Value: 3184.53 	
Date: Jan 25
Value: 3138.6 	
Date: Jan 20
Value: 3131.85 	
Date: Jan 15
Value: 3129.63 	
Date: Jan 10
Value: 3128.47 	
Date: Jan 05
Value: 3112.14 	
Date: Dec 31
Value: 3062.93 	
Date: Dec 25
Value: 3061.4 	
Date: Dec 20
Value: 3036.96 	
Date: Dec 15
Value: 3028.04 	
Date: Dec 10
Value: 3025.13 	
Date: Dec 05
Value: 3003.41 	
Date: Nov 30
Value: 2988.13 	
Date: Nov 25
Value: 2982.05 	
Date: Nov 20
Value: 2963.49 	
Date: Nov 15
Value: 2943.13 	
Date: Nov 10
Value: 2935.79 	
Date: Nov 05
Value: 2934.16 	
Date: Oct 31
Value: 2932.48 	
Date: Oct 25
Value: 2928.47 	
Date: Oct 20
Value: 2917.81 	
Date: Oct 15
Value: 2909.32 	
Date: Oct 10
Value: 2889.03 	
Date: Oct 05
Value: 2870.5 	
Date: Sep 30
Value: 2839.12 	
Date: Sep 25
Value: 2796 	
Date: Sep 20
Value: 2784.14 	
Date: Sep 15
Value: 2774.26 	
Date: Sep 10
Value: 2749.59 	
Date: Sep 05
Value: 2715.21 	
Date: Aug 31
Value: 2687.14 	
Date: Aug 25
Value: 2680.56 	
Date: Aug 20
Value: 2670.09 	
Date: Aug 15
Value: 2649.47 	
Date: Aug 10
Value: 2632.63 	
Date: Aug 05
Value: 2616.5 	
Date: Jul 31
Value: 2593.97 	
Date: Jul 25
Value: 2581.57 	
Date: Jul 20
Value: 2571.44 	
Date: Jul 15
Value: 2552.92 	
Date: Jul 10
Value: 2527.43 	
Date: Jul 05
Value: 2502.98 	
Date: Jun 30
Value: 3490.75 	
Date: Jun 25
Value: 3453.66 	
Date: Jun 20
Value: 3414.63 	
Date: Jun 15
Value: 3402.26 	
Date: Jun 10
Value: 3385.53 	
Date: Jun 05
Value: 3354.52 	
Date: May 31
Value: 3311.81 	
Date: May 25
Value: 3260.77 	
Date: May 20
Value: 3230.16 	
Date: May 15
Value: 3198 	
Date: May 10
Value: 3191.7 	
Date: May 05
Value: 3169.82 	
Date: Apr 30
Value: 3161.53 	
Date: Apr 25
Value: 3153.5 	
Date: Apr 20
Value: 3134.88 	
Date: Apr 15
Value: 3109.68 	
Date: Apr 10
Value: 3104.82 	
Date: Apr 05
Value: 3089.85 	
Date: Mar 31
Value: 3074.21 	
Date: Mar 25
Value: 3048.14 	
Date: Mar 20
Value: 3039 	
Date: Mar 15
Value: 3004.82 	
Date: Mar 10
Value: 2994.33 	
Date: Mar 05
Value: 2961.15 	
Date: Feb 28
Value: 2947.7 	
Date: Feb 25
Value: 2937.46 	
Date: Feb 20
Value: 2911.37 	
Date: Feb 15
Value: 2899.63 	
Date: Feb 10
Value: 2895.62 	
Date: Feb 05
Value: 2874.69 	
Date: Jan 31
Value: 2868.56 	
Date: Jan 25
Value: 2859.91 	
Date: Jan 20
Value: 2836.45 	
Date: Jan 15
Value: 2798.63 	
Date: Jan 10
Value: 2797.31 	
Date: Jan 05
Value: 2792.24 	
Date: Dec 31
Value: 2768.8 	
Date: Dec 25
Value: 2762.18 	
Date: Dec 20
Value: 2737.06 	
Date: Dec 15
Value: 2733.66 	
Date: Dec 10
Value: 2681.41 	
Date: Dec 05
Value: 2661.22 	
Date: Nov 30
Value: 2614.91 	
Date: Nov 25
Value: 2582.92 	
Date: Nov 20
Value: 2575.95 	
Date: Nov 15
Value: 2551.33 	
Date: Nov 10
Value: 2507.4 	
Date: Nov 05
Value: 2491.4 	
Date: Oct 31
Value: 3935.17 	
Date: Oct 25
Value: 3931.16 	
Date: Oct 20
Value: 3920.5 	
Date: Oct 15
Value: 3912.02 	
Date: Oct 10
Value: 3891.72 	
Date: Oct 05
Value: 3873.2 	
Date: Sep 30
Value: 3841.81 	
Date: Sep 25
Value: 3798.69 	
Date: Sep 20
Value: 3786.83 	
Date: Sep 15
Value: 3776.95 	
Date: Sep 10
Value: 3752.28 	
Date: Sep 05
Value: 3717.9 	
Date: Aug 31
Value: 3689.84 	
Date: Aug 25
Value: 3683.26 	
Date: Aug 20
Value: 3672.78 	
Date: Aug 15
Value: 3652.17 	
Date: Aug 10
Value: 3635.32 	
Date: Aug 05
Value: 3619.19 	
Date: Jul 31
Value: 3596.66 	
Date: Jul 25
Value: 3584.26 	
Date: Jul 20
Value: 3574.14 	
Date: Jul 15
Value: 3555.62 	
Date: Jul 10
Value: 3530.12 	
Date: Jul 05
Value: 3505.68 	
Date: Jun 30
Value: 1173.38 	
Date: Jun 25
Value: 1153.29 	
Date: Jun 20
Value: 1129.7 	
Date: Jun 15
Value: 1108.67 	
Date: Jun 10
Value: 1089.97 	
Date: Jun 05
Value: 1064.04 	
Date: May 31
Value: 1041.81 	
Date: May 25
Value: 1016.01 	
Date: May 20
Value: 993.81 	
Date: May 15
Value: 976.01 	
Date: May 10
Value: 958.73 	
Date: May 05
Value: 937.54 	
Date: Apr 30
Value: 914.45 	
Date: Apr 25
Value: 899 	
Date: Apr 20
Value: 887.48 	
Date: Apr 15
Value: 875.14 	
Date: Apr 10
Value: 862.5 	
Date: Apr 05
Value: 846.09 	
Date: Mar 31
Value: 832.73 	
Date: Mar 25
Value: 816.96 	
Date: Mar 20
Value: 802.82 	
Date: Mar 15
Value: 788.28 	
Date: Mar 10
Value: 775.82 	
Date: Mar 05
Value: 766.6 	
Date: Feb 28
Value: 752.77 	
Date: Feb 25
Value: 746.41 	
Date: Feb 20
Value: 736.93 	
Date: Feb 15
Value: 729.5 	
Date: Feb 10
Value: 717.81 	
Date: Feb 05
Value: 705.26 	
Date: Jan 31
Value: 692.02 	
Date: Jan 25
Value: 673.2 	
Date: Jan 20
Value: 661.41 	
Date: Jan 15
Value: 650.6 	
Date: Jan 10
Value: 639.7 	
Date: Jan 05
Value: 628.03 	
Date: Dec 31
Value: 613.05 	
Date: Dec 25
Value: 594.49 	
Date: Dec 20
Value: 578.44 	
Date: Dec 15
Value: 561.52 	
Date: Dec 10
Value: 548.58 	
Date: Dec 05
Value: 530.48 	
Date: Nov 30
Value: 514.82 	
Date: Nov 25
Value: 498.35 	
Date: Nov 20
Value: 486.19 	
Date: Nov 15
Value: 473.12 	
Date: Nov 10
Value: 460.99 	
Date: Nov 05
Value: 447.19 	
Date: Oct 31
Value: 1628.54 	
Date: Oct 25
Value: 1608.24 	
Date: Oct 20
Value: 1592.04 	
Date: Oct 15
Value: 1580.79 	
Date: Oct 10
Value: 1565.1 	
Date: Oct 05
Value: 1547.34 	
Date: Sep 30
Value: 1530.5 	
Date: Sep 25
Value: 1513.55 	
Date: Sep 20
Value: 1493.4 	
Date: Sep 15
Value: 1477.2 	
Date: Sep 10
Value: 1459.73 	
Date: Sep 05
Value: 1443.82 	
Date: Aug 31
Value: 1426.37 	
Date: Aug 25
Value: 1396.14 	
Date: Aug 20
Value: 1381.01 	
Date: Aug 15
Value: 1363 	
Date: Aug 10
Value: 1347.3 	
Date: Aug 05
Value: 1325.89 	
Date: Jul 31
Value: 1306.16 	
Date: Jul 25
Value: 1282.12 	
Date: Jul 20
Value: 1257.68 	
Date: Jul 15
Value: 1238.07 	
Date: Jul 10
Value: 1215.54 	
Date: Jul 05
Value: 1195.05 	
Date: Jun 30
Value: 2488.06 	
Date: Jun 25
Value: 2450.97 	
Date: Jun 20
Value: 2411.94 	
Date: Jun 15
Value: 2399.57 	
Date: Jun 10
Value: 2382.84 	
Date: Jun 05
Value: 2351.82 	
Date: May 31
Value: 2309.12 	
Date: May 25
Value: 2258.08 	
Date: May 20
Value: 2227.46 	
Date: May 15
Value: 2195.3 	
Date: May 10
Value: 2189.01 	
Date: May 05
Value: 2167.12 	
Date: Apr 30
Value: 2158.83 	
Date: Apr 25
Value: 2150.81 	
Date: Apr 20
Value: 3271.75 	
Date: Apr 15
Value: 3264.38 	
Date: Apr 10
Value: 3259.68 	
Date: Apr 05
Value: 3256.86 	
Date: Mar 31
Value: 3254.33 	
Date: Mar 25
Value: 3245.89 	
Date: Mar 20
Value: 3236.15 	
Date: Mar 15
Value: 3232.65 	
Date: Mar 10
Value: 3226.81 	
Date: Mar 05
Value: 3223.6 	
Date: Feb 28
Value: 3222.23 	
Date: Feb 25
Value: 3219.58 	
Date: Feb 20
Value: 3210.27 	
Date: Feb 15
Value: 3207.92 	
Date: Feb 10
Value: 3193.68 	
Date: Feb 05
Value: 3187.82 	
Date: Jan 31
Value: 3184.53 	
Date: Jan 25
Value: 3138.6 	
Date: Jan 20
Value: 3131.85 	
Date: Jan 15
Value: 3129.63 	
Date: Jan 10
Value: 3128.47 	
Date: Jan 05
Value: 3112.14 	
Date: Dec 31
Value: 3062.93 	
Date: Dec 25
Value: 3061.4 	
Date: Dec 20
Value: 3036.96 	
Date: Dec 15
Value: 3028.04 	
Date: Dec 10
Value: 3025.13 	
Date: Dec 05
Value: 3003.41 	
Date: Nov 30
Value: 2988.13 	
Date: Nov 25
Value: 2982.05 	
Date: Nov 20
Value: 2963.49 	
Date: Nov 15
Value: 2943.13 	
Date: Nov 10
Value: 2935.79 	
Date: Nov 05
Value: 2934.16 	
Date: Oct 31
Value: 2932.48 	
Date: Oct 25
Value: 2928.47 	
Date: Oct 20
Value: 2917.81 	
Date: Oct 15
Value: 2909.32 	
Date: Oct 10
Value: 2889.03 	
Date: Oct 05
Value: 2870.5 	
Date: Sep 30
Value: 2839.12 	
Date: Sep 25
Value: 2796 	
Date: Sep 20
Value: 2784.14 	
Date: Sep 15
Value: 2774.26 	
Date: Sep 10
Value: 2749.59 	
Date: Sep 05
Value: 2715.21 	
Date: Aug 31
Value: 2687.14 	
Date: Aug 25
Value: 2680.56 	
Date: Aug 20
Value: 2670.09 	
Date: Aug 15
Value: 2649.47 	
Date: Aug 10
Value: 2632.63 	
Date: Aug 05
Value: 2616.5 	
Date: Jul 31
Value: 2593.97 	
Date: Jul 25
Value: 2581.57 	
Date: Jul 20
Value: 2571.44 	
Date: Jul 15
Value: 2552.92 	
Date: Jul 10
Value: 2527.43 	
Date: Jul 05
Value: 2502.98 	
Date: Jun 30
Value: 3490.75 	
Date: Jun 25
Value: 3453.66 	
Date: Jun 20
Value: 3414.63 	
Date: Jun 15
Value: 3402.26 	
Date: Jun 10
Value: 3385.53 	
Date: Jun 05
Value: 3354.52 	
Date: May 31
Value: 3311.81 	
Date: May 25
Value: 3260.77 	
Date: May 20
Value: 3230.16 	
Date: May 15
Value: 3198 	
Date: May 10
Value: 3191.7 	
Date: May 05
Value: 3169.82 	
Date: Apr 30
Value: 3161.53 	
Date: Apr 25
Value: 3153.5 	
Date: Apr 20
Value: 3134.88 	
Date: Apr 15
Value: 3109.68 	
Date: Apr 10
Value: 3104.82 	
Date: Apr 05
Value: 3089.85 	
Date: Mar 31
Value: 3074.21 	
Date: Mar 25
Value: 3048.14 	
Date: Mar 20
Value: 3039 	
Date: Mar 15
Value: 3004.82 	
Date: Mar 10
Value: 2994.33 	
Date: Mar 05
Value: 2961.15 	
Date: Feb 28
Value: 2947.7 	
Date: Feb 25
Value: 2937.46 	
Date: Feb 20
Value: 2911.37 	
Date: Feb 15
Value: 2899.63 	
Date: Feb 10
Value: 2895.62 	
Date: Feb 05
Value: 2874.69 	
Date: Jan 31
Value: 2868.56 	
Date: Jan 25
Value: 2859.91 	
Date: Jan 20
Value: 2836.45 	
Date: Jan 15
Value: 2798.63 	
Date: Jan 10
Value: 2797.31 	
Date: Jan 05
Value: 2792.24 	
Date: Dec 31
Value: 2768.8 	
Date: Dec 25
Value: 2762.18 	
Date: Dec 20
Value: 2737.06 	
Date: Dec 15
Value: 2733.66 	
Date: Dec 10
Value: 2681.41 	
Date: Dec 05
Value: 2661.22 	
Date: Nov 30
Value: 2614.91 	
Date: Nov 25
Value: 2582.92 	
Date: Nov 20
Value: 2575.95 	
Date: Nov 15
Value: 2551.33 	
Date: Nov 10
Value: 2507.4 	
Date: Nov 05
Value: 2491.4 	
Date: Oct 31
Value: 3935.17 	
Date: Oct 25
Value: 3931.16 	
Date: Oct 20
Value: 3920.5 	
Date: Oct 15
Value: 3912.02 	
Date: Oct 10
Value: 3891.72 	
Date: Oct 05
Value: 3873.2 	
Date: Sep 30
Value: 3841.81 	
Date: Sep 25
Value: 3798.69 	
Date: Sep 20
Value: 3786.83 	
Date: Sep 15
Value: 3776.95 	
Date: Sep 10
Value: 3752.28 	
Date: Sep 05
Value: 3717.9 	
Date: Aug 31
Value: 3689.84 	
Date: Aug 25
Value: 3683.26 	
Date: Aug 20
Value: 3672.78 	
Date: Aug 15
Value: 3652.17 	
Date: Aug 10
Value: 3635.32 	
Date: Aug 05
Value: 3619.19 	
Date: Jul 31
Value: 3596.66 	
Date: Jul 25
Value: 3584.26 	
Date: Jul 20
Value: 3574.14 	
Date: Jul 15
Value: 3555.62 	
Date: Jul 10
Value: 3530.12 	
Date: Jul 05
Value: 3505.68 	
Date: Jun 30
Value: 1173.38 	
Date: Jun 25
Value: 1153.29 	
Date: Jun 20
Value: 1129.7 	
Date: Jun 15
Value: 1108.67 	
Date: Jun 10
Value: 1089.97 	
Date: Jun 05
Value: 1064.04 	
Date: May 31
Value: 1041.81 	
Date: May 25
Value: 1016.01 	
Date: May 20
Value: 993.81 	
Date: May 15
Value: 976.01 	
Date: May 10
Value: 958.73 	
Date: May 05
Value: 937.54 	
Date: Apr 30
Value: 914.45 	
Date: Apr 25
Value: 899 	
Date: Apr 20
Value: 887.48 	
Date: Apr 15
Value: 875.14 	
Date: Apr 10
Value: 862.5 	
Date: Apr 05
Value: 846.09 	
Date: Mar 31
Value: 832.73 	
Date: Mar 25
Value: 816.96 	
Date: Mar 20
Value: 802.82 	
Date: Mar 15
Value: 788.28 	
Date: Mar 10
Value: 775.82 	
Date: Mar 05
Value: 766.6 	
Date: Feb 28
Value: 752.77 	
Date: Feb 25
Value: 746.41 	
Date: Feb 20
Value: 736.93 	
Date: Feb 15
Value: 729.5 	
Date: Feb 10
Value: 717.81 	
Date: Feb 05
Value: 705.26 	
Date: Jan 31
Value: 692.02 	
Date: Jan 25
Value: 673.2 	
Date: Jan 20
Value: 661.41 	
Date: Jan 15
Value: 650.6 	
Date: Jan 10
Value: 639.7 	
Date: Jan 05
Value: 628.03 	
Date: Dec 31
Value: 613.05 	
Date: Dec 25
Value: 594.49 	
Date: Dec 20
Value: 578.44 	
Date: Dec 15
Value: 561.52 	
Date: Dec 10
Value: 548.58 	
Date: Dec 05
Value: 530.48 	
Date: Nov 30
Value: 514.82 	
Date: Nov 25
Value: 498.35 	
Date: Nov 20
Value: 486.19 	
Date: Nov 15
Value: 473.12 	
Date: Nov 10
Value: 460.99 	
Date: Nov 05
Value: 447.19 	
Date: Oct 31
Value: 1628.54 	
Date: Oct 25
Value: 1608.24 	
Date: Oct 20
Value: 1592.04 	
Date: Oct 15
Value: 1580.79 	
Date: Oct 10
Value: 1565.1 	
Date: Oct 05
Value: 1547.34 	
Date: Sep 30
Value: 1530.5 	
Date: Sep 25
Value: 1513.55 	
Date: Sep 20
Value: 1493.4 	
Date: Sep 15
Value: 1477.2 	
Date: Sep 10
Value: 1459.73 	
Date: Sep 05
Value: 1443.82 	
Date: Aug 31
Value: 1426.37 	
Date: Aug 25
Value: 1396.14 	
Date: Aug 20
Value: 1381.01 	
Date: Aug 15
Value: 1363 	
Date: Aug 10
Value: 1347.3 	
Date: Aug 05
Value: 1325.89 	
Date: Jul 31
Value: 1306.16 	
Date: Jul 25
Value: 1282.12 	
Date: Jul 20
Value: 1257.68 	
Date: Jul 15
Value: 1238.07 	
Date: Jul 10
Value: 1215.54 	
Date: Jul 05
Value: 1195.05

Top