Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65
	
Date: Jul 31
Value: 2454.65 	
Date: Jul 25
Value: 2445.03 	
Date: Jul 20
Value: 2434.86 	
Date: Jul 15
Value: 2419.2 	
Date: Jul 10
Value: 2392.82 	
Date: Jul 05
Value: 2366.55 	
Date: Jun 30
Value: 2353.16 	
Date: Jun 25
Value: 2332.8 	
Date: Jun 20
Value: 2305.49 	
Date: Jun 15
Value: 2295.51 	
Date: Jun 10
Value: 2274.33 	
Date: Jun 05
Value: 2252.15 	
Date: May 31
Value: 2234.4 	
Date: May 25
Value: 2198.83 	
Date: May 20
Value: 2176.1 	
Date: May 15
Value: 2151.24 	
Date: May 10
Value: 2139.24 	
Date: May 05
Value: 2108.68 	
Date: Apr 30
Value: 2089.63 	
Date: Apr 25
Value: 2069.57 	
Date: Apr 20
Value: 3246.95 	
Date: Apr 15
Value: 3218.59 	
Date: Apr 10
Value: 3207.6 	
Date: Apr 05
Value: 3205 	
Date: Mar 31
Value: 3202.44 	
Date: Mar 25
Value: 3196.29 	
Date: Mar 20
Value: 3184.98 	
Date: Mar 15
Value: 3181.03 	
Date: Mar 10
Value: 3172.9 	
Date: Mar 05
Value: 3167.41 	
Date: Feb 28
Value: 3165.53 	
Date: Feb 25
Value: 3162.39 	
Date: Feb 20
Value: 3147.43 	
Date: Feb 15
Value: 3144.33 	
Date: Feb 10
Value: 3129.74 	
Date: Feb 05
Value: 3125.78 	
Date: Jan 31
Value: 3122.6 	
Date: Jan 25
Value: 3072.28 	
Date: Jan 20
Value: 3065.19 	
Date: Jan 15
Value: 3063.8 	
Date: Jan 10
Value: 3061.96 	
Date: Jan 05
Value: 3037.27 	
Date: Dec 31
Value: 3002.87 	
Date: Dec 25
Value: 3000.24 	
Date: Dec 20
Value: 2958.59 	
Date: Dec 15
Value: 2938.64 	
Date: Dec 10
Value: 2934.5 	
Date: Dec 05
Value: 2910.94 	
Date: Nov 30
Value: 2890.81 	
Date: Nov 25
Value: 2882.79 	
Date: Nov 20
Value: 2861.06 	
Date: Nov 15
Value: 2830.07 	
Date: Nov 10
Value: 2820.17 	
Date: Nov 05
Value: 2818.05 	
Date: Oct 31
Value: 2815.98 	
Date: Oct 25
Value: 2806.85 	
Date: Oct 20
Value: 2800.51 	
Date: Oct 15
Value: 2785.88 	
Date: Oct 10
Value: 2765.18 	
Date: Oct 05
Value: 2728.75 	
Date: Sep 30
Value: 2693.97 	
Date: Sep 25
Value: 2655.21 	
Date: Sep 20
Value: 2640.61 	
Date: Sep 15
Value: 2635.09 	
Date: Sep 10
Value: 2612.67 	
Date: Sep 05
Value: 2580.45 	
Date: Aug 31
Value: 2559.74 	
Date: Aug 25
Value: 2552.42 	
Date: Aug 20
Value: 2540.82 	
Date: Aug 15
Value: 2510.58 	
Date: Aug 10
Value: 2489.82 	
Date: Aug 05
Value: 2471.97 	
Date: Jul 31
Value: 3305.34 	
Date: Jul 25
Value: 3295.72 	
Date: Jul 20
Value: 3285.55 	
Date: Jul 15
Value: 3269.89 	
Date: Jul 10
Value: 3243.51 	
Date: Jul 05
Value: 3217.24 	
Date: Jun 30
Value: 3203.86 	
Date: Jun 25
Value: 3183.49 	
Date: Jun 20
Value: 3156.18 	
Date: Jun 15
Value: 3146.2 	
Date: Jun 10
Value: 3125.03 	
Date: Jun 05
Value: 3102.85 	
Date: May 31
Value: 3085.1 	
Date: May 25
Value: 3049.53 	
Date: May 20
Value: 3026.79 	
Date: May 15
Value: 3001.94 	
Date: May 10
Value: 2989.94 	
Date: May 05
Value: 2959.38 	
Date: Apr 30
Value: 2940.32 	
Date: Apr 25
Value: 2920.26 	
Date: Apr 20
Value: 2908.91 	
Date: Apr 15
Value: 2891.26 	
Date: Apr 10
Value: 2887.38 	
Date: Apr 05
Value: 2866.84 	
Date: Mar 31
Value: 2857.14 	
Date: Mar 25
Value: 2828.63 	
Date: Mar 20
Value: 2817.28 	
Date: Mar 15
Value: 2787.41 	
Date: Mar 10
Value: 2778.11 	
Date: Mar 05
Value: 2751.09 	
Date: Feb 28
Value: 2737.73 	
Date: Feb 25
Value: 2728.52 	
Date: Feb 20
Value: 2708.58 	
Date: Feb 15
Value: 2696.37 	
Date: Feb 10
Value: 2691.15 	
Date: Feb 05
Value: 2671.49 	
Date: Jan 31
Value: 2667.29 	
Date: Jan 25
Value: 2662.31 	
Date: Jan 20
Value: 2645.5 	
Date: Jan 15
Value: 2612.6 	
Date: Jan 10
Value: 2611.01 	
Date: Jan 05
Value: 2601.69 	
Date: Dec 31
Value: 2572.5 	
Date: Dec 25
Value: 2565.78 	
Date: Dec 20
Value: 2548.54 	
Date: Dec 15
Value: 2544.92 	
Date: Dec 10
Value: 2475.51 	
Date: Dec 05
Value: 2454.58 	
Date: Nov 30
Value: 2406.26 	
Date: Nov 25
Value: 2381.09 	
Date: Nov 20
Value: 2376.01 	
Date: Nov 15
Value: 2364.83 	
Date: Nov 10
Value: 2316.03 	
Date: Nov 05
Value: 2296.58 	
Date: Oct 31
Value: 3666.67 	
Date: Oct 25
Value: 3657.54 	
Date: Oct 20
Value: 3651.21 	
Date: Oct 15
Value: 3636.58 	
Date: Oct 10
Value: 3615.87 	
Date: Oct 05
Value: 3579.45 	
Date: Sep 30
Value: 3544.66 	
Date: Sep 25
Value: 3505.9 	
Date: Sep 20
Value: 3491.3 	
Date: Sep 15
Value: 3485.78 	
Date: Sep 10
Value: 3463.36 	
Date: Sep 05
Value: 3431.14 	
Date: Aug 31
Value: 3410.43 	
Date: Aug 25
Value: 3403.11 	
Date: Aug 20
Value: 3391.51 	
Date: Aug 15
Value: 3361.27 	
Date: Aug 10
Value: 3340.51 	
Date: Aug 05
Value: 3322.67 	
Date: Jul 31
Value: 1186.53 	
Date: Jul 25
Value: 1163.12 	
Date: Jul 20
Value: 1141.15 	
Date: Jul 15
Value: 1124.56 	
Date: Jul 10
Value: 1103.51 	
Date: Jul 05
Value: 1083.06 	
Date: Jun 30
Value: 1063.07 	
Date: Jun 25
Value: 1044.67 	
Date: Jun 20
Value: 1024.35 	
Date: Jun 15
Value: 1006.18 	
Date: Jun 10
Value: 991.01 	
Date: Jun 05
Value: 968.76 	
Date: May 31
Value: 947.19 	
Date: May 25
Value: 924.55 	
Date: May 20
Value: 905.6 	
Date: May 15
Value: 888.77 	
Date: May 10
Value: 872.25 	
Date: May 05
Value: 853.68 	
Date: Apr 30
Value: 832.1 	
Date: Apr 25
Value: 816.81 	
Date: Apr 20
Value: 805.84 	
Date: Apr 15
Value: 794.81 	
Date: Apr 10
Value: 782.69 	
Date: Apr 05
Value: 767.64 	
Date: Mar 31
Value: 754.43 	
Date: Mar 25
Value: 739 	
Date: Mar 20
Value: 725.24 	
Date: Mar 15
Value: 713.05 	
Date: Mar 10
Value: 699.46 	
Date: Mar 05
Value: 690.21 	
Date: Feb 28
Value: 675.53 	
Date: Feb 25
Value: 669.32 	
Date: Feb 20
Value: 658.59 	
Date: Feb 15
Value: 649.69 	
Date: Feb 10
Value: 636.68 	
Date: Feb 05
Value: 623.74 	
Date: Jan 31
Value: 610.46 	
Date: Jan 25
Value: 591.86 	
Date: Jan 20
Value: 578.95 	
Date: Jan 15
Value: 567.34 	
Date: Jan 10
Value: 555.62 	
Date: Jan 05
Value: 543.04 	
Date: Dec 31
Value: 527.05 	
Date: Dec 25
Value: 506.24 	
Date: Dec 20
Value: 488.01 	
Date: Dec 15
Value: 470.61 	
Date: Dec 10
Value: 456.42 	
Date: Dec 05
Value: 438.75 	
Date: Nov 30
Value: 423.29 	
Date: Nov 25
Value: 406 	
Date: Nov 20
Value: 393.61 	
Date: Nov 15
Value: 381.27 	
Date: Nov 10
Value: 365.46 	
Date: Nov 05
Value: 351.34 	
Date: Oct 31
Value: 1520.76 	
Date: Oct 25
Value: 1497.72 	
Date: Oct 20
Value: 1480.28 	
Date: Oct 15
Value: 1465.94 	
Date: Oct 10
Value: 1447.43 	
Date: Oct 05
Value: 1428.48 	
Date: Sep 30
Value: 1409.13 	
Date: Sep 25
Value: 1391.47 	
Date: Sep 20
Value: 1371.55 	
Date: Sep 15
Value: 1353.6 	
Date: Sep 10
Value: 1335.82 	
Date: Sep 05
Value: 1316.83 	
Date: Aug 31
Value: 1300.49 	
Date: Aug 25
Value: 1273 	
Date: Aug 20
Value: 1257.72 	
Date: Aug 15
Value: 1239.65 	
Date: Aug 10
Value: 1224.69 	
Date: Aug 05
Value: 1205.19 	
Date: Jul 31
Value: 2454.65 	
Date: Jul 25
Value: 2445.03 	
Date: Jul 20
Value: 2434.86 	
Date: Jul 15
Value: 2419.2 	
Date: Jul 10
Value: 2392.82 	
Date: Jul 05
Value: 2366.55 	
Date: Jun 30
Value: 2353.16 	
Date: Jun 25
Value: 2332.8 	
Date: Jun 20
Value: 2305.49 	
Date: Jun 15
Value: 2295.51 	
Date: Jun 10
Value: 2274.33 	
Date: Jun 05
Value: 2252.15 	
Date: May 31
Value: 2234.4 	
Date: May 25
Value: 2198.83 	
Date: May 20
Value: 2176.1 	
Date: May 15
Value: 2151.24 	
Date: May 10
Value: 2139.24 	
Date: May 05
Value: 2108.68 	
Date: Apr 30
Value: 2089.63 	
Date: Apr 25
Value: 2069.57 	
Date: Apr 20
Value: 3246.95 	
Date: Apr 15
Value: 3218.59 	
Date: Apr 10
Value: 3207.6 	
Date: Apr 05
Value: 3205 	
Date: Mar 31
Value: 3202.44 	
Date: Mar 25
Value: 3196.29 	
Date: Mar 20
Value: 3184.98 	
Date: Mar 15
Value: 3181.03 	
Date: Mar 10
Value: 3172.9 	
Date: Mar 05
Value: 3167.41 	
Date: Feb 28
Value: 3165.53 	
Date: Feb 25
Value: 3162.39 	
Date: Feb 20
Value: 3147.43 	
Date: Feb 15
Value: 3144.33 	
Date: Feb 10
Value: 3129.74 	
Date: Feb 05
Value: 3125.78 	
Date: Jan 31
Value: 3122.6 	
Date: Jan 25
Value: 3072.28 	
Date: Jan 20
Value: 3065.19 	
Date: Jan 15
Value: 3063.8 	
Date: Jan 10
Value: 3061.96 	
Date: Jan 05
Value: 3037.27 	
Date: Dec 31
Value: 3002.87 	
Date: Dec 25
Value: 3000.24 	
Date: Dec 20
Value: 2958.59 	
Date: Dec 15
Value: 2938.64 	
Date: Dec 10
Value: 2934.5 	
Date: Dec 05
Value: 2910.94 	
Date: Nov 30
Value: 2890.81 	
Date: Nov 25
Value: 2882.79 	
Date: Nov 20
Value: 2861.06 	
Date: Nov 15
Value: 2830.07 	
Date: Nov 10
Value: 2820.17 	
Date: Nov 05
Value: 2818.05 	
Date: Oct 31
Value: 2815.98 	
Date: Oct 25
Value: 2806.85 	
Date: Oct 20
Value: 2800.51 	
Date: Oct 15
Value: 2785.88 	
Date: Oct 10
Value: 2765.18 	
Date: Oct 05
Value: 2728.75 	
Date: Sep 30
Value: 2693.97 	
Date: Sep 25
Value: 2655.21 	
Date: Sep 20
Value: 2640.61 	
Date: Sep 15
Value: 2635.09 	
Date: Sep 10
Value: 2612.67 	
Date: Sep 05
Value: 2580.45 	
Date: Aug 31
Value: 2559.74 	
Date: Aug 25
Value: 2552.42 	
Date: Aug 20
Value: 2540.82 	
Date: Aug 15
Value: 2510.58 	
Date: Aug 10
Value: 2489.82 	
Date: Aug 05
Value: 2471.97 	
Date: Jul 31
Value: 3305.34 	
Date: Jul 25
Value: 3295.72 	
Date: Jul 20
Value: 3285.55 	
Date: Jul 15
Value: 3269.89 	
Date: Jul 10
Value: 3243.51 	
Date: Jul 05
Value: 3217.24 	
Date: Jun 30
Value: 3203.86 	
Date: Jun 25
Value: 3183.49 	
Date: Jun 20
Value: 3156.18 	
Date: Jun 15
Value: 3146.2 	
Date: Jun 10
Value: 3125.03 	
Date: Jun 05
Value: 3102.85 	
Date: May 31
Value: 3085.1 	
Date: May 25
Value: 3049.53 	
Date: May 20
Value: 3026.79 	
Date: May 15
Value: 3001.94 	
Date: May 10
Value: 2989.94 	
Date: May 05
Value: 2959.38 	
Date: Apr 30
Value: 2940.32 	
Date: Apr 25
Value: 2920.26 	
Date: Apr 20
Value: 2908.91 	
Date: Apr 15
Value: 2891.26 	
Date: Apr 10
Value: 2887.38 	
Date: Apr 05
Value: 2866.84 	
Date: Mar 31
Value: 2857.14 	
Date: Mar 25
Value: 2828.63 	
Date: Mar 20
Value: 2817.28 	
Date: Mar 15
Value: 2787.41 	
Date: Mar 10
Value: 2778.11 	
Date: Mar 05
Value: 2751.09 	
Date: Feb 28
Value: 2737.73 	
Date: Feb 25
Value: 2728.52 	
Date: Feb 20
Value: 2708.58 	
Date: Feb 15
Value: 2696.37 	
Date: Feb 10
Value: 2691.15 	
Date: Feb 05
Value: 2671.49 	
Date: Jan 31
Value: 2667.29 	
Date: Jan 25
Value: 2662.31 	
Date: Jan 20
Value: 2645.5 	
Date: Jan 15
Value: 2612.6 	
Date: Jan 10
Value: 2611.01 	
Date: Jan 05
Value: 2601.69 	
Date: Dec 31
Value: 2572.5 	
Date: Dec 25
Value: 2565.78 	
Date: Dec 20
Value: 2548.54 	
Date: Dec 15
Value: 2544.92 	
Date: Dec 10
Value: 2475.51 	
Date: Dec 05
Value: 2454.58 	
Date: Nov 30
Value: 2406.26 	
Date: Nov 25
Value: 2381.09 	
Date: Nov 20
Value: 2376.01 	
Date: Nov 15
Value: 2364.83 	
Date: Nov 10
Value: 2316.03 	
Date: Nov 05
Value: 2296.58 	
Date: Oct 31
Value: 3666.67 	
Date: Oct 25
Value: 3657.54 	
Date: Oct 20
Value: 3651.21 	
Date: Oct 15
Value: 3636.58 	
Date: Oct 10
Value: 3615.87 	
Date: Oct 05
Value: 3579.45 	
Date: Sep 30
Value: 3544.66 	
Date: Sep 25
Value: 3505.9 	
Date: Sep 20
Value: 3491.3 	
Date: Sep 15
Value: 3485.78 	
Date: Sep 10
Value: 3463.36 	
Date: Sep 05
Value: 3431.14 	
Date: Aug 31
Value: 3410.43 	
Date: Aug 25
Value: 3403.11 	
Date: Aug 20
Value: 3391.51 	
Date: Aug 15
Value: 3361.27 	
Date: Aug 10
Value: 3340.51 	
Date: Aug 05
Value: 3322.67 	
Date: Jul 31
Value: 1186.53 	
Date: Jul 25
Value: 1163.12 	
Date: Jul 20
Value: 1141.15 	
Date: Jul 15
Value: 1124.56 	
Date: Jul 10
Value: 1103.51 	
Date: Jul 05
Value: 1083.06 	
Date: Jun 30
Value: 1063.07 	
Date: Jun 25
Value: 1044.67 	
Date: Jun 20
Value: 1024.35 	
Date: Jun 15
Value: 1006.18 	
Date: Jun 10
Value: 991.01 	
Date: Jun 05
Value: 968.76 	
Date: May 31
Value: 947.19 	
Date: May 25
Value: 924.55 	
Date: May 20
Value: 905.6 	
Date: May 15
Value: 888.77 	
Date: May 10
Value: 872.25 	
Date: May 05
Value: 853.68 	
Date: Apr 30
Value: 832.1 	
Date: Apr 25
Value: 816.81 	
Date: Apr 20
Value: 805.84 	
Date: Apr 15
Value: 794.81 	
Date: Apr 10
Value: 782.69 	
Date: Apr 05
Value: 767.64 	
Date: Mar 31
Value: 754.43 	
Date: Mar 25
Value: 739 	
Date: Mar 20
Value: 725.24 	
Date: Mar 15
Value: 713.05 	
Date: Mar 10
Value: 699.46 	
Date: Mar 05
Value: 690.21 	
Date: Feb 28
Value: 675.53 	
Date: Feb 25
Value: 669.32 	
Date: Feb 20
Value: 658.59 	
Date: Feb 15
Value: 649.69 	
Date: Feb 10
Value: 636.68 	
Date: Feb 05
Value: 623.74 	
Date: Jan 31
Value: 610.46 	
Date: Jan 25
Value: 591.86 	
Date: Jan 20
Value: 578.95 	
Date: Jan 15
Value: 567.34 	
Date: Jan 10
Value: 555.62 	
Date: Jan 05
Value: 543.04 	
Date: Dec 31
Value: 527.05 	
Date: Dec 25
Value: 506.24 	
Date: Dec 20
Value: 488.01 	
Date: Dec 15
Value: 470.61 	
Date: Dec 10
Value: 456.42 	
Date: Dec 05
Value: 438.75 	
Date: Nov 30
Value: 423.29 	
Date: Nov 25
Value: 406 	
Date: Nov 20
Value: 393.61 	
Date: Nov 15
Value: 381.27 	
Date: Nov 10
Value: 365.46 	
Date: Nov 05
Value: 351.34 	
Date: Oct 31
Value: 1520.76 	
Date: Oct 25
Value: 1497.72 	
Date: Oct 20
Value: 1480.28 	
Date: Oct 15
Value: 1465.94 	
Date: Oct 10
Value: 1447.43 	
Date: Oct 05
Value: 1428.48 	
Date: Sep 30
Value: 1409.13 	
Date: Sep 25
Value: 1391.47 	
Date: Sep 20
Value: 1371.55 	
Date: Sep 15
Value: 1353.6 	
Date: Sep 10
Value: 1335.82 	
Date: Sep 05
Value: 1316.83 	
Date: Aug 31
Value: 1300.49 	
Date: Aug 25
Value: 1273 	
Date: Aug 20
Value: 1257.72 	
Date: Aug 15
Value: 1239.65 	
Date: Aug 10
Value: 1224.69 	
Date: Aug 05
Value: 1205.19

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24
	
Date: Jul 31
Value: 2319.49 	
Date: Jul 25
Value: 2308.97 	
Date: Jul 20
Value: 2300.38 	
Date: Jul 15
Value: 2286.19 	
Date: Jul 10
Value: 2257.64 	
Date: Jul 05
Value: 2237.2 	
Date: Jun 30
Value: 2225.54 	
Date: Jun 25
Value: 2198.24 	
Date: Jun 20
Value: 2167.15 	
Date: Jun 15
Value: 2158.07 	
Date: Jun 10
Value: 2139.68 	
Date: Jun 05
Value: 2112.35 	
Date: May 31
Value: 2085.03 	
Date: May 25
Value: 2048.53 	
Date: May 20
Value: 2019.21 	
Date: May 15
Value: 1990.82 	
Date: May 10
Value: 1983.1 	
Date: May 05
Value: 1953.92 	
Date: Apr 30
Value: 1942.17 	
Date: Apr 25
Value: 1931.5 	
Date: Apr 20
Value: 3016.77 	
Date: Apr 15
Value: 3004.44 	
Date: Apr 10
Value: 2994.43 	
Date: Apr 05
Value: 2991.05 	
Date: Mar 31
Value: 2988.71 	
Date: Mar 25
Value: 2982.98 	
Date: Mar 20
Value: 2970.77 	
Date: Mar 15
Value: 2966.88 	
Date: Mar 10
Value: 2961.56 	
Date: Mar 05
Value: 2957.97 	
Date: Feb 28
Value: 2956.46 	
Date: Feb 25
Value: 2953.59 	
Date: Feb 20
Value: 2941.23 	
Date: Feb 15
Value: 2938.75 	
Date: Feb 10
Value: 2919.57 	
Date: Feb 05
Value: 2916.28 	
Date: Jan 31
Value: 2913.36 	
Date: Jan 25
Value: 2870.24 	
Date: Jan 20
Value: 2864 	
Date: Jan 15
Value: 2862.55 	
Date: Jan 10
Value: 2861 	
Date: Jan 05
Value: 2837.46 	
Date: Dec 31
Value: 2787.43 	
Date: Dec 25
Value: 2785.16 	
Date: Dec 20
Value: 2753.34 	
Date: Dec 15
Value: 2743.77 	
Date: Dec 10
Value: 2739.73 	
Date: Dec 05
Value: 2717.87 	
Date: Nov 30
Value: 2698.07 	
Date: Nov 25
Value: 2688.88 	
Date: Nov 20
Value: 2670.79 	
Date: Nov 15
Value: 2647.21 	
Date: Nov 10
Value: 2637.54 	
Date: Nov 05
Value: 2635.24 	
Date: Oct 31
Value: 2632.95 	
Date: Oct 25
Value: 2629.06 	
Date: Oct 20
Value: 2620.4 	
Date: Oct 15
Value: 2611.15 	
Date: Oct 10
Value: 2591.06 	
Date: Oct 05
Value: 2573.53 	
Date: Sep 30
Value: 2544.4 	
Date: Sep 25
Value: 2504.93 	
Date: Sep 20
Value: 2490.55 	
Date: Sep 15
Value: 2484.12 	
Date: Sep 10
Value: 2463.47 	
Date: Sep 05
Value: 2434.67 	
Date: Aug 31
Value: 2408.37 	
Date: Aug 25
Value: 2401.44 	
Date: Aug 20
Value: 2393.77 	
Date: Aug 15
Value: 2374.45 	
Date: Aug 10
Value: 2357.74 	
Date: Aug 05
Value: 2339.71 	
Date: Jul 31
Value: 3122.38 	
Date: Jul 25
Value: 3111.86 	
Date: Jul 20
Value: 3103.27 	
Date: Jul 15
Value: 3089.08 	
Date: Jul 10
Value: 3060.53 	
Date: Jul 05
Value: 3040.09 	
Date: Jun 30
Value: 3028.43 	
Date: Jun 25
Value: 3001.13 	
Date: Jun 20
Value: 2970.05 	
Date: Jun 15
Value: 2960.96 	
Date: Jun 10
Value: 2942.57 	
Date: Jun 05
Value: 2915.24 	
Date: May 31
Value: 2887.92 	
Date: May 25
Value: 2851.42 	
Date: May 20
Value: 2822.1 	
Date: May 15
Value: 2793.71 	
Date: May 10
Value: 2785.99 	
Date: May 05
Value: 2756.81 	
Date: Apr 30
Value: 2745.06 	
Date: Apr 25
Value: 2734.39 	
Date: Apr 20
Value: 2720.76 	
Date: Apr 15
Value: 2700.19 	
Date: Apr 10
Value: 2696.25 	
Date: Apr 05
Value: 2683.42 	
Date: Mar 31
Value: 2671.93 	
Date: Mar 25
Value: 2649.17 	
Date: Mar 20
Value: 2639.37 	
Date: Mar 15
Value: 2604.36 	
Date: Mar 10
Value: 2592.74 	
Date: Mar 05
Value: 2561.44 	
Date: Feb 28
Value: 2552.9 	
Date: Feb 25
Value: 2543.58 	
Date: Feb 20
Value: 2519.95 	
Date: Feb 15
Value: 2508.26 	
Date: Feb 10
Value: 2503.55 	
Date: Feb 05
Value: 2482.54 	
Date: Jan 31
Value: 2477.53 	
Date: Jan 25
Value: 2471.54 	
Date: Jan 20
Value: 2446.77 	
Date: Jan 15
Value: 2413.98 	
Date: Jan 10
Value: 2412.6 	
Date: Jan 05
Value: 2407.85 	
Date: Dec 31
Value: 2380.75 	
Date: Dec 25
Value: 2375.02 	
Date: Dec 20
Value: 2353.81 	
Date: Dec 15
Value: 2349.99 	
Date: Dec 10
Value: 2303.75 	
Date: Dec 05
Value: 2281.01 	
Date: Nov 30
Value: 2236.29 	
Date: Nov 25
Value: 2206.44 	
Date: Nov 20
Value: 2198.69 	
Date: Nov 15
Value: 2178.49 	
Date: Nov 10
Value: 2140.13 	
Date: Nov 05
Value: 2121.81 	
Date: Oct 31
Value: 3435.84 	
Date: Oct 25
Value: 3431.96 	
Date: Oct 20
Value: 3423.29 	
Date: Oct 15
Value: 3414.04 	
Date: Oct 10
Value: 3393.96 	
Date: Oct 05
Value: 3376.42 	
Date: Sep 30
Value: 3347.3 	
Date: Sep 25
Value: 3307.82 	
Date: Sep 20
Value: 3293.44 	
Date: Sep 15
Value: 3287.01 	
Date: Sep 10
Value: 3266.36 	
Date: Sep 05
Value: 3237.56 	
Date: Aug 31
Value: 3211.26 	
Date: Aug 25
Value: 3204.33 	
Date: Aug 20
Value: 3196.66 	
Date: Aug 15
Value: 3177.34 	
Date: Aug 10
Value: 3160.63 	
Date: Aug 05
Value: 3142.6 	
Date: Jul 31
Value: 1144.55 	
Date: Jul 25
Value: 1119.52 	
Date: Jul 20
Value: 1096.91 	
Date: Jul 15
Value: 1079.98 	
Date: Jul 10
Value: 1058.55 	
Date: Jul 05
Value: 1038.05 	
Date: Jun 30
Value: 1017.84 	
Date: Jun 25
Value: 1000.57 	
Date: Jun 20
Value: 979.2 	
Date: Jun 15
Value: 960.57 	
Date: Jun 10
Value: 944.8 	
Date: Jun 05
Value: 921.7 	
Date: May 31
Value: 901.41 	
Date: May 25
Value: 878.33 	
Date: May 20
Value: 858.56 	
Date: May 15
Value: 840.64 	
Date: May 10
Value: 824.46 	
Date: May 05
Value: 804.53 	
Date: Apr 30
Value: 782.8 	
Date: Apr 25
Value: 767.78 	
Date: Apr 20
Value: 757.92 	
Date: Apr 15
Value: 747.17 	
Date: Apr 10
Value: 735.18 	
Date: Apr 05
Value: 720.13 	
Date: Mar 31
Value: 706.93 	
Date: Mar 25
Value: 692.55 	
Date: Mar 20
Value: 678.94 	
Date: Mar 15
Value: 665.86 	
Date: Mar 10
Value: 652.5 	
Date: Mar 05
Value: 643.66 	
Date: Feb 28
Value: 630.56 	
Date: Feb 25
Value: 624.14 	
Date: Feb 20
Value: 614.14 	
Date: Feb 15
Value: 606.89 	
Date: Feb 10
Value: 594.19 	
Date: Feb 05
Value: 581.58 	
Date: Jan 31
Value: 568.63 	
Date: Jan 25
Value: 550.24 	
Date: Jan 20
Value: 537.26 	
Date: Jan 15
Value: 526.4 	
Date: Jan 10
Value: 513.89 	
Date: Jan 05
Value: 500.8 	
Date: Dec 31
Value: 484.41 	
Date: Dec 25
Value: 463.89 	
Date: Dec 20
Value: 447.31 	
Date: Dec 15
Value: 430.69 	
Date: Dec 10
Value: 418.02 	
Date: Dec 05
Value: 399.64 	
Date: Nov 30
Value: 384.53 	
Date: Nov 25
Value: 368.33 	
Date: Nov 20
Value: 357.05 	
Date: Nov 15
Value: 344.35 	
Date: Nov 10
Value: 331.27 	
Date: Nov 05
Value: 317.83 	
Date: Oct 31
Value: 1448.18 	
Date: Oct 25
Value: 1427.42 	
Date: Oct 20
Value: 1411.32 	
Date: Oct 15
Value: 1399.53 	
Date: Oct 10
Value: 1384.14 	
Date: Oct 05
Value: 1366.38 	
Date: Sep 30
Value: 1350.09 	
Date: Sep 25
Value: 1335.48 	
Date: Sep 20
Value: 1317.82 	
Date: Sep 15
Value: 1303.37 	
Date: Sep 10
Value: 1287.41 	
Date: Sep 05
Value: 1271.57 	
Date: Aug 31
Value: 1255.61 	
Date: Aug 25
Value: 1229.21 	
Date: Aug 20
Value: 1213.93 	
Date: Aug 15
Value: 1196.37 	
Date: Aug 10
Value: 1181.91 	
Date: Aug 05
Value: 1161.8 	
Date: Jul 31
Value: 2319.49 	
Date: Jul 25
Value: 2308.97 	
Date: Jul 20
Value: 2300.38 	
Date: Jul 15
Value: 2286.19 	
Date: Jul 10
Value: 2257.64 	
Date: Jul 05
Value: 2237.2 	
Date: Jun 30
Value: 2225.54 	
Date: Jun 25
Value: 2198.24 	
Date: Jun 20
Value: 2167.15 	
Date: Jun 15
Value: 2158.07 	
Date: Jun 10
Value: 2139.68 	
Date: Jun 05
Value: 2112.35 	
Date: May 31
Value: 2085.03 	
Date: May 25
Value: 2048.53 	
Date: May 20
Value: 2019.21 	
Date: May 15
Value: 1990.82 	
Date: May 10
Value: 1983.1 	
Date: May 05
Value: 1953.92 	
Date: Apr 30
Value: 1942.17 	
Date: Apr 25
Value: 1931.5 	
Date: Apr 20
Value: 3016.77 	
Date: Apr 15
Value: 3004.44 	
Date: Apr 10
Value: 2994.43 	
Date: Apr 05
Value: 2991.05 	
Date: Mar 31
Value: 2988.71 	
Date: Mar 25
Value: 2982.98 	
Date: Mar 20
Value: 2970.77 	
Date: Mar 15
Value: 2966.88 	
Date: Mar 10
Value: 2961.56 	
Date: Mar 05
Value: 2957.97 	
Date: Feb 28
Value: 2956.46 	
Date: Feb 25
Value: 2953.59 	
Date: Feb 20
Value: 2941.23 	
Date: Feb 15
Value: 2938.75 	
Date: Feb 10
Value: 2919.57 	
Date: Feb 05
Value: 2916.28 	
Date: Jan 31
Value: 2913.36 	
Date: Jan 25
Value: 2870.24 	
Date: Jan 20
Value: 2864 	
Date: Jan 15
Value: 2862.55 	
Date: Jan 10
Value: 2861 	
Date: Jan 05
Value: 2837.46 	
Date: Dec 31
Value: 2787.43 	
Date: Dec 25
Value: 2785.16 	
Date: Dec 20
Value: 2753.34 	
Date: Dec 15
Value: 2743.77 	
Date: Dec 10
Value: 2739.73 	
Date: Dec 05
Value: 2717.87 	
Date: Nov 30
Value: 2698.07 	
Date: Nov 25
Value: 2688.88 	
Date: Nov 20
Value: 2670.79 	
Date: Nov 15
Value: 2647.21 	
Date: Nov 10
Value: 2637.54 	
Date: Nov 05
Value: 2635.24 	
Date: Oct 31
Value: 2632.95 	
Date: Oct 25
Value: 2629.06 	
Date: Oct 20
Value: 2620.4 	
Date: Oct 15
Value: 2611.15 	
Date: Oct 10
Value: 2591.06 	
Date: Oct 05
Value: 2573.53 	
Date: Sep 30
Value: 2544.4 	
Date: Sep 25
Value: 2504.93 	
Date: Sep 20
Value: 2490.55 	
Date: Sep 15
Value: 2484.12 	
Date: Sep 10
Value: 2463.47 	
Date: Sep 05
Value: 2434.67 	
Date: Aug 31
Value: 2408.37 	
Date: Aug 25
Value: 2401.44 	
Date: Aug 20
Value: 2393.77 	
Date: Aug 15
Value: 2374.45 	
Date: Aug 10
Value: 2357.74 	
Date: Aug 05
Value: 2339.71 	
Date: Jul 31
Value: 3122.38 	
Date: Jul 25
Value: 3111.86 	
Date: Jul 20
Value: 3103.27 	
Date: Jul 15
Value: 3089.08 	
Date: Jul 10
Value: 3060.53 	
Date: Jul 05
Value: 3040.09 	
Date: Jun 30
Value: 3028.43 	
Date: Jun 25
Value: 3001.13 	
Date: Jun 20
Value: 2970.05 	
Date: Jun 15
Value: 2960.96 	
Date: Jun 10
Value: 2942.57 	
Date: Jun 05
Value: 2915.24 	
Date: May 31
Value: 2887.92 	
Date: May 25
Value: 2851.42 	
Date: May 20
Value: 2822.1 	
Date: May 15
Value: 2793.71 	
Date: May 10
Value: 2785.99 	
Date: May 05
Value: 2756.81 	
Date: Apr 30
Value: 2745.06 	
Date: Apr 25
Value: 2734.39 	
Date: Apr 20
Value: 2720.76 	
Date: Apr 15
Value: 2700.19 	
Date: Apr 10
Value: 2696.25 	
Date: Apr 05
Value: 2683.42 	
Date: Mar 31
Value: 2671.93 	
Date: Mar 25
Value: 2649.17 	
Date: Mar 20
Value: 2639.37 	
Date: Mar 15
Value: 2604.36 	
Date: Mar 10
Value: 2592.74 	
Date: Mar 05
Value: 2561.44 	
Date: Feb 28
Value: 2552.9 	
Date: Feb 25
Value: 2543.58 	
Date: Feb 20
Value: 2519.95 	
Date: Feb 15
Value: 2508.26 	
Date: Feb 10
Value: 2503.55 	
Date: Feb 05
Value: 2482.54 	
Date: Jan 31
Value: 2477.53 	
Date: Jan 25
Value: 2471.54 	
Date: Jan 20
Value: 2446.77 	
Date: Jan 15
Value: 2413.98 	
Date: Jan 10
Value: 2412.6 	
Date: Jan 05
Value: 2407.85 	
Date: Dec 31
Value: 2380.75 	
Date: Dec 25
Value: 2375.02 	
Date: Dec 20
Value: 2353.81 	
Date: Dec 15
Value: 2349.99 	
Date: Dec 10
Value: 2303.75 	
Date: Dec 05
Value: 2281.01 	
Date: Nov 30
Value: 2236.29 	
Date: Nov 25
Value: 2206.44 	
Date: Nov 20
Value: 2198.69 	
Date: Nov 15
Value: 2178.49 	
Date: Nov 10
Value: 2140.13 	
Date: Nov 05
Value: 2121.81 	
Date: Oct 31
Value: 3435.84 	
Date: Oct 25
Value: 3431.96 	
Date: Oct 20
Value: 3423.29 	
Date: Oct 15
Value: 3414.04 	
Date: Oct 10
Value: 3393.96 	
Date: Oct 05
Value: 3376.42 	
Date: Sep 30
Value: 3347.3 	
Date: Sep 25
Value: 3307.82 	
Date: Sep 20
Value: 3293.44 	
Date: Sep 15
Value: 3287.01 	
Date: Sep 10
Value: 3266.36 	
Date: Sep 05
Value: 3237.56 	
Date: Aug 31
Value: 3211.26 	
Date: Aug 25
Value: 3204.33 	
Date: Aug 20
Value: 3196.66 	
Date: Aug 15
Value: 3177.34 	
Date: Aug 10
Value: 3160.63 	
Date: Aug 05
Value: 3142.6 	
Date: Jul 31
Value: 1144.55 	
Date: Jul 25
Value: 1119.52 	
Date: Jul 20
Value: 1096.91 	
Date: Jul 15
Value: 1079.98 	
Date: Jul 10
Value: 1058.55 	
Date: Jul 05
Value: 1038.05 	
Date: Jun 30
Value: 1017.84 	
Date: Jun 25
Value: 1000.57 	
Date: Jun 20
Value: 979.2 	
Date: Jun 15
Value: 960.57 	
Date: Jun 10
Value: 944.8 	
Date: Jun 05
Value: 921.7 	
Date: May 31
Value: 901.41 	
Date: May 25
Value: 878.33 	
Date: May 20
Value: 858.56 	
Date: May 15
Value: 840.64 	
Date: May 10
Value: 824.46 	
Date: May 05
Value: 804.53 	
Date: Apr 30
Value: 782.8 	
Date: Apr 25
Value: 767.78 	
Date: Apr 20
Value: 757.92 	
Date: Apr 15
Value: 747.17 	
Date: Apr 10
Value: 735.18 	
Date: Apr 05
Value: 720.13 	
Date: Mar 31
Value: 706.93 	
Date: Mar 25
Value: 692.55 	
Date: Mar 20
Value: 678.94 	
Date: Mar 15
Value: 665.86 	
Date: Mar 10
Value: 652.5 	
Date: Mar 05
Value: 643.66 	
Date: Feb 28
Value: 630.56 	
Date: Feb 25
Value: 624.14 	
Date: Feb 20
Value: 614.14 	
Date: Feb 15
Value: 606.89 	
Date: Feb 10
Value: 594.19 	
Date: Feb 05
Value: 581.58 	
Date: Jan 31
Value: 568.63 	
Date: Jan 25
Value: 550.24 	
Date: Jan 20
Value: 537.26 	
Date: Jan 15
Value: 526.4 	
Date: Jan 10
Value: 513.89 	
Date: Jan 05
Value: 500.8 	
Date: Dec 31
Value: 484.41 	
Date: Dec 25
Value: 463.89 	
Date: Dec 20
Value: 447.31 	
Date: Dec 15
Value: 430.69 	
Date: Dec 10
Value: 418.02 	
Date: Dec 05
Value: 399.64 	
Date: Nov 30
Value: 384.53 	
Date: Nov 25
Value: 368.33 	
Date: Nov 20
Value: 357.05 	
Date: Nov 15
Value: 344.35 	
Date: Nov 10
Value: 331.27 	
Date: Nov 05
Value: 317.83 	
Date: Oct 31
Value: 1448.18 	
Date: Oct 25
Value: 1427.42 	
Date: Oct 20
Value: 1411.32 	
Date: Oct 15
Value: 1399.53 	
Date: Oct 10
Value: 1384.14 	
Date: Oct 05
Value: 1366.38 	
Date: Sep 30
Value: 1350.09 	
Date: Sep 25
Value: 1335.48 	
Date: Sep 20
Value: 1317.82 	
Date: Sep 15
Value: 1303.37 	
Date: Sep 10
Value: 1287.41 	
Date: Sep 05
Value: 1271.57 	
Date: Aug 31
Value: 1255.61 	
Date: Aug 25
Value: 1229.21 	
Date: Aug 20
Value: 1213.93 	
Date: Aug 15
Value: 1196.37 	
Date: Aug 10
Value: 1181.91 	
Date: Aug 05
Value: 1161.8

	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91
	
Date: Jul 31
Value: 3100.08 	
Date: Jul 25
Value: 3085.48 	
Date: Jul 20
Value: 3065.89 	
Date: Jul 15
Value: 3045.82 	
Date: Jul 10
Value: 3010.2 	
Date: Jul 05
Value: 2981.34 	
Date: Jun 30
Value: 2959.42 	
Date: Jun 25
Value: 2920.96 	
Date: Jun 20
Value: 2869.93 	
Date: Jun 15
Value: 2852.95 	
Date: Jun 10
Value: 2836.08 	
Date: Jun 05
Value: 2806.99 	
Date: May 31
Value: 2763.21 	
Date: May 25
Value: 2714.73 	
Date: May 20
Value: 2681.59 	
Date: May 15
Value: 2649.37 	
Date: May 10
Value: 2636.92 	
Date: May 05
Value: 2617.01 	
Date: Apr 30
Value: 2602.75 	
Date: Apr 25
Value: 2590.78 	
Date: Apr 20
Value: 3939.55 	
Date: Apr 15
Value: 3923.57 	
Date: Apr 10
Value: 3914.85 	
Date: Apr 05
Value: 3910.62 	
Date: Mar 31
Value: 3906.79 	
Date: Mar 25
Value: 3895.66 	
Date: Mar 20
Value: 3879.84 	
Date: Mar 15
Value: 3875.09 	
Date: Mar 10
Value: 3852.33 	
Date: Mar 05
Value: 3844.37 	
Date: Feb 28
Value: 3841.79 	
Date: Feb 25
Value: 3839.09 	
Date: Feb 20
Value: 3831.73 	
Date: Feb 15
Value: 3828.99 	
Date: Feb 10
Value: 3817.44 	
Date: Feb 05
Value: 3808.93 	
Date: Jan 31
Value: 3806.04 	
Date: Jan 25
Value: 3741.39 	
Date: Jan 20
Value: 3730.97 	
Date: Jan 15
Value: 3728.07 	
Date: Jan 10
Value: 3726.23 	
Date: Jan 05
Value: 3705.8 	
Date: Dec 31
Value: 3661.3 	
Date: Dec 25
Value: 3659.8 	
Date: Dec 20
Value: 3633.37 	
Date: Dec 15
Value: 3618.08 	
Date: Dec 10
Value: 3615.07 	
Date: Dec 05
Value: 3594.29 	
Date: Nov 30
Value: 3584.33 	
Date: Nov 25
Value: 3576.94 	
Date: Nov 20
Value: 3543.63 	
Date: Nov 15
Value: 3516.49 	
Date: Nov 10
Value: 3507.76 	
Date: Nov 05
Value: 3505.67 	
Date: Oct 31
Value: 3503.61 	
Date: Oct 25
Value: 3496.65 	
Date: Oct 20
Value: 3486.36 	
Date: Oct 15
Value: 3468.63 	
Date: Oct 10
Value: 3449.12 	
Date: Oct 05
Value: 3412.05 	
Date: Sep 30
Value: 3387.92 	
Date: Sep 25
Value: 3350.52 	
Date: Sep 20
Value: 3334.86 	
Date: Sep 15
Value: 3323.48 	
Date: Sep 10
Value: 3289.88 	
Date: Sep 05
Value: 3235 	
Date: Aug 31
Value: 3215.66 	
Date: Aug 25
Value: 3197.06 	
Date: Aug 20
Value: 3185.88 	
Date: Aug 15
Value: 3157.27 	
Date: Aug 10
Value: 3141.75 	
Date: Aug 05
Value: 3124.68 	
Date: Jul 31
Value: 4197.44 	
Date: Jul 25
Value: 4182.85 	
Date: Jul 20
Value: 4163.26 	
Date: Jul 15
Value: 4143.19 	
Date: Jul 10
Value: 4107.57 	
Date: Jul 05
Value: 4078.7 	
Date: Jun 30
Value: 4056.78 	
Date: Jun 25
Value: 4018.32 	
Date: Jun 20
Value: 3967.3 	
Date: Jun 15
Value: 3950.31 	
Date: Jun 10
Value: 3933.45 	
Date: Jun 05
Value: 3904.36 	
Date: May 31
Value: 3860.57 	
Date: May 25
Value: 3812.1 	
Date: May 20
Value: 3778.96 	
Date: May 15
Value: 3746.73 	
Date: May 10
Value: 3734.28 	
Date: May 05
Value: 3714.38 	
Date: Apr 30
Value: 3700.11 	
Date: Apr 25
Value: 3688.15 	
Date: Apr 20
Value: 3671.08 	
Date: Apr 15
Value: 3648.14 	
Date: Apr 10
Value: 3639.54 	
Date: Apr 05
Value: 3616.03 	
Date: Mar 31
Value: 3596.56 	
Date: Mar 25
Value: 3545.27 	
Date: Mar 20
Value: 3534.55 	
Date: Mar 15
Value: 3501.73 	
Date: Mar 10
Value: 3492.1 	
Date: Mar 05
Value: 3452.13 	
Date: Feb 28
Value: 3421.02 	
Date: Feb 25
Value: 3402.64 	
Date: Feb 20
Value: 3362.72 	
Date: Feb 15
Value: 3342.29 	
Date: Feb 10
Value: 3332.03 	
Date: Feb 05
Value: 3304.57 	
Date: Jan 31
Value: 3295.35 	
Date: Jan 25
Value: 3287.18 	
Date: Jan 20
Value: 3266.4 	
Date: Jan 15
Value: 3239.11 	
Date: Jan 10
Value: 3237.73 	
Date: Jan 05
Value: 3226.84 	
Date: Dec 31
Value: 3208.69 	
Date: Dec 25
Value: 3194.94 	
Date: Dec 20
Value: 3161.54 	
Date: Dec 15
Value: 3154.78 	
Date: Dec 10
Value: 3082.68 	
Date: Dec 05
Value: 3060.78 	
Date: Nov 30
Value: 3022.07 	
Date: Nov 25
Value: 2989.49 	
Date: Nov 20
Value: 2983.32 	
Date: Nov 15
Value: 2965.3 	
Date: Nov 10
Value: 2921.85 	
Date: Nov 05
Value: 2907.46 	
Date: Oct 31
Value: 4600.98 	
Date: Oct 25
Value: 4594.01 	
Date: Oct 20
Value: 4583.73 	
Date: Oct 15
Value: 4565.99 	
Date: Oct 10
Value: 4546.49 	
Date: Oct 05
Value: 4509.41 	
Date: Sep 30
Value: 4485.29 	
Date: Sep 25
Value: 4447.88 	
Date: Sep 20
Value: 4432.22 	
Date: Sep 15
Value: 4420.85 	
Date: Sep 10
Value: 4387.25 	
Date: Sep 05
Value: 4332.36 	
Date: Aug 31
Value: 4313.03 	
Date: Aug 25
Value: 4294.43 	
Date: Aug 20
Value: 4283.25 	
Date: Aug 15
Value: 4254.64 	
Date: Aug 10
Value: 4239.12 	
Date: Aug 05
Value: 4222.04 	
Date: Jul 31
Value: 1462.63 	
Date: Jul 25
Value: 1433.76 	
Date: Jul 20
Value: 1405.23 	
Date: Jul 15
Value: 1379.15 	
Date: Jul 10
Value: 1351.18 	
Date: Jul 05
Value: 1326.42 	
Date: Jun 30
Value: 1302.2 	
Date: Jun 25
Value: 1279.78 	
Date: Jun 20
Value: 1255.07 	
Date: Jun 15
Value: 1231.33 	
Date: Jun 10
Value: 1209.16 	
Date: Jun 05
Value: 1178.64 	
Date: May 31
Value: 1154.13 	
Date: May 25
Value: 1123.56 	
Date: May 20
Value: 1098.4 	
Date: May 15
Value: 1077.44 	
Date: May 10
Value: 1055.94 	
Date: May 05
Value: 1033.79 	
Date: Apr 30
Value: 1008.42 	
Date: Apr 25
Value: 989.96 	
Date: Apr 20
Value: 975.15 	
Date: Apr 15
Value: 958.7 	
Date: Apr 10
Value: 943.28 	
Date: Apr 05
Value: 925.89 	
Date: Mar 31
Value: 909.97 	
Date: Mar 25
Value: 889.01 	
Date: Mar 20
Value: 872.23 	
Date: Mar 15
Value: 855.83 	
Date: Mar 10
Value: 841.84 	
Date: Mar 05
Value: 829.83 	
Date: Feb 28
Value: 813.9 	
Date: Feb 25
Value: 806.43 	
Date: Feb 20
Value: 794.47 	
Date: Feb 15
Value: 783.53 	
Date: Feb 10
Value: 767.77 	
Date: Feb 05
Value: 750.8 	
Date: Jan 31
Value: 733.32 	
Date: Jan 25
Value: 710.39 	
Date: Jan 20
Value: 698.09 	
Date: Jan 15
Value: 685.27 	
Date: Jan 10
Value: 673.11 	
Date: Jan 05
Value: 659.77 	
Date: Dec 31
Value: 644.43 	
Date: Dec 25
Value: 622.69 	
Date: Dec 20
Value: 604.64 	
Date: Dec 15
Value: 586.11 	
Date: Dec 10
Value: 572.63 	
Date: Dec 05
Value: 552.48 	
Date: Nov 30
Value: 535.44 	
Date: Nov 25
Value: 512.78 	
Date: Nov 20
Value: 492.95 	
Date: Nov 15
Value: 471.99 	
Date: Nov 10
Value: 450.95 	
Date: Nov 05
Value: 431.71 	
Date: Oct 31
Value: 1871.08 	
Date: Oct 25
Value: 1846.41 	
Date: Oct 20
Value: 1827.53 	
Date: Oct 15
Value: 1813.19 	
Date: Oct 10
Value: 1792.5 	
Date: Oct 05
Value: 1771.08 	
Date: Sep 30
Value: 1751.12 	
Date: Sep 25
Value: 1729.2 	
Date: Sep 20
Value: 1703.57 	
Date: Sep 15
Value: 1684.39 	
Date: Sep 10
Value: 1663.26 	
Date: Sep 05
Value: 1643.01 	
Date: Aug 31
Value: 1622.23 	
Date: Aug 25
Value: 1581.1 	
Date: Aug 20
Value: 1560.51 	
Date: Aug 15
Value: 1539.08 	
Date: Aug 10
Value: 1517.92 	
Date: Aug 05
Value: 1490.54 	
Date: Jul 31
Value: 3100.08 	
Date: Jul 25
Value: 3085.48 	
Date: Jul 20
Value: 3065.89 	
Date: Jul 15
Value: 3045.82 	
Date: Jul 10
Value: 3010.2 	
Date: Jul 05
Value: 2981.34 	
Date: Jun 30
Value: 2959.42 	
Date: Jun 25
Value: 2920.96 	
Date: Jun 20
Value: 2869.93 	
Date: Jun 15
Value: 2852.95 	
Date: Jun 10
Value: 2836.08 	
Date: Jun 05
Value: 2806.99 	
Date: May 31
Value: 2763.21 	
Date: May 25
Value: 2714.73 	
Date: May 20
Value: 2681.59 	
Date: May 15
Value: 2649.37 	
Date: May 10
Value: 2636.92 	
Date: May 05
Value: 2617.01 	
Date: Apr 30
Value: 2602.75 	
Date: Apr 25
Value: 2590.78 	
Date: Apr 20
Value: 3939.55 	
Date: Apr 15
Value: 3923.57 	
Date: Apr 10
Value: 3914.85 	
Date: Apr 05
Value: 3910.62 	
Date: Mar 31
Value: 3906.79 	
Date: Mar 25
Value: 3895.66 	
Date: Mar 20
Value: 3879.84 	
Date: Mar 15
Value: 3875.09 	
Date: Mar 10
Value: 3852.33 	
Date: Mar 05
Value: 3844.37 	
Date: Feb 28
Value: 3841.79 	
Date: Feb 25
Value: 3839.09 	
Date: Feb 20
Value: 3831.73 	
Date: Feb 15
Value: 3828.99 	
Date: Feb 10
Value: 3817.44 	
Date: Feb 05
Value: 3808.93 	
Date: Jan 31
Value: 3806.04 	
Date: Jan 25
Value: 3741.39 	
Date: Jan 20
Value: 3730.97 	
Date: Jan 15
Value: 3728.07 	
Date: Jan 10
Value: 3726.23 	
Date: Jan 05
Value: 3705.8 	
Date: Dec 31
Value: 3661.3 	
Date: Dec 25
Value: 3659.8 	
Date: Dec 20
Value: 3633.37 	
Date: Dec 15
Value: 3618.08 	
Date: Dec 10
Value: 3615.07 	
Date: Dec 05
Value: 3594.29 	
Date: Nov 30
Value: 3584.33 	
Date: Nov 25
Value: 3576.94 	
Date: Nov 20
Value: 3543.63 	
Date: Nov 15
Value: 3516.49 	
Date: Nov 10
Value: 3507.76 	
Date: Nov 05
Value: 3505.67 	
Date: Oct 31
Value: 3503.61 	
Date: Oct 25
Value: 3496.65 	
Date: Oct 20
Value: 3486.36 	
Date: Oct 15
Value: 3468.63 	
Date: Oct 10
Value: 3449.12 	
Date: Oct 05
Value: 3412.05 	
Date: Sep 30
Value: 3387.92 	
Date: Sep 25
Value: 3350.52 	
Date: Sep 20
Value: 3334.86 	
Date: Sep 15
Value: 3323.48 	
Date: Sep 10
Value: 3289.88 	
Date: Sep 05
Value: 3235 	
Date: Aug 31
Value: 3215.66 	
Date: Aug 25
Value: 3197.06 	
Date: Aug 20
Value: 3185.88 	
Date: Aug 15
Value: 3157.27 	
Date: Aug 10
Value: 3141.75 	
Date: Aug 05
Value: 3124.68 	
Date: Jul 31
Value: 4197.44 	
Date: Jul 25
Value: 4182.85 	
Date: Jul 20
Value: 4163.26 	
Date: Jul 15
Value: 4143.19 	
Date: Jul 10
Value: 4107.57 	
Date: Jul 05
Value: 4078.7 	
Date: Jun 30
Value: 4056.78 	
Date: Jun 25
Value: 4018.32 	
Date: Jun 20
Value: 3967.3 	
Date: Jun 15
Value: 3950.31 	
Date: Jun 10
Value: 3933.45 	
Date: Jun 05
Value: 3904.36 	
Date: May 31
Value: 3860.57 	
Date: May 25
Value: 3812.1 	
Date: May 20
Value: 3778.96 	
Date: May 15
Value: 3746.73 	
Date: May 10
Value: 3734.28 	
Date: May 05
Value: 3714.38 	
Date: Apr 30
Value: 3700.11 	
Date: Apr 25
Value: 3688.15 	
Date: Apr 20
Value: 3671.08 	
Date: Apr 15
Value: 3648.14 	
Date: Apr 10
Value: 3639.54 	
Date: Apr 05
Value: 3616.03 	
Date: Mar 31
Value: 3596.56 	
Date: Mar 25
Value: 3545.27 	
Date: Mar 20
Value: 3534.55 	
Date: Mar 15
Value: 3501.73 	
Date: Mar 10
Value: 3492.1 	
Date: Mar 05
Value: 3452.13 	
Date: Feb 28
Value: 3421.02 	
Date: Feb 25
Value: 3402.64 	
Date: Feb 20
Value: 3362.72 	
Date: Feb 15
Value: 3342.29 	
Date: Feb 10
Value: 3332.03 	
Date: Feb 05
Value: 3304.57 	
Date: Jan 31
Value: 3295.35 	
Date: Jan 25
Value: 3287.18 	
Date: Jan 20
Value: 3266.4 	
Date: Jan 15
Value: 3239.11 	
Date: Jan 10
Value: 3237.73 	
Date: Jan 05
Value: 3226.84 	
Date: Dec 31
Value: 3208.69 	
Date: Dec 25
Value: 3194.94 	
Date: Dec 20
Value: 3161.54 	
Date: Dec 15
Value: 3154.78 	
Date: Dec 10
Value: 3082.68 	
Date: Dec 05
Value: 3060.78 	
Date: Nov 30
Value: 3022.07 	
Date: Nov 25
Value: 2989.49 	
Date: Nov 20
Value: 2983.32 	
Date: Nov 15
Value: 2965.3 	
Date: Nov 10
Value: 2921.85 	
Date: Nov 05
Value: 2907.46 	
Date: Oct 31
Value: 4600.98 	
Date: Oct 25
Value: 4594.01 	
Date: Oct 20
Value: 4583.73 	
Date: Oct 15
Value: 4565.99 	
Date: Oct 10
Value: 4546.49 	
Date: Oct 05
Value: 4509.41 	
Date: Sep 30
Value: 4485.29 	
Date: Sep 25
Value: 4447.88 	
Date: Sep 20
Value: 4432.22 	
Date: Sep 15
Value: 4420.85 	
Date: Sep 10
Value: 4387.25 	
Date: Sep 05
Value: 4332.36 	
Date: Aug 31
Value: 4313.03 	
Date: Aug 25
Value: 4294.43 	
Date: Aug 20
Value: 4283.25 	
Date: Aug 15
Value: 4254.64 	
Date: Aug 10
Value: 4239.12 	
Date: Aug 05
Value: 4222.04 	
Date: Jul 31
Value: 1462.63 	
Date: Jul 25
Value: 1433.76 	
Date: Jul 20
Value: 1405.23 	
Date: Jul 15
Value: 1379.15 	
Date: Jul 10
Value: 1351.18 	
Date: Jul 05
Value: 1326.42 	
Date: Jun 30
Value: 1302.2 	
Date: Jun 25
Value: 1279.78 	
Date: Jun 20
Value: 1255.07 	
Date: Jun 15
Value: 1231.33 	
Date: Jun 10
Value: 1209.16 	
Date: Jun 05
Value: 1178.64 	
Date: May 31
Value: 1154.13 	
Date: May 25
Value: 1123.56 	
Date: May 20
Value: 1098.4 	
Date: May 15
Value: 1077.44 	
Date: May 10
Value: 1055.94 	
Date: May 05
Value: 1033.79 	
Date: Apr 30
Value: 1008.42 	
Date: Apr 25
Value: 989.96 	
Date: Apr 20
Value: 975.15 	
Date: Apr 15
Value: 958.7 	
Date: Apr 10
Value: 943.28 	
Date: Apr 05
Value: 925.89 	
Date: Mar 31
Value: 909.97 	
Date: Mar 25
Value: 889.01 	
Date: Mar 20
Value: 872.23 	
Date: Mar 15
Value: 855.83 	
Date: Mar 10
Value: 841.84 	
Date: Mar 05
Value: 829.83 	
Date: Feb 28
Value: 813.9 	
Date: Feb 25
Value: 806.43 	
Date: Feb 20
Value: 794.47 	
Date: Feb 15
Value: 783.53 	
Date: Feb 10
Value: 767.77 	
Date: Feb 05
Value: 750.8 	
Date: Jan 31
Value: 733.32 	
Date: Jan 25
Value: 710.39 	
Date: Jan 20
Value: 698.09 	
Date: Jan 15
Value: 685.27 	
Date: Jan 10
Value: 673.11 	
Date: Jan 05
Value: 659.77 	
Date: Dec 31
Value: 644.43 	
Date: Dec 25
Value: 622.69 	
Date: Dec 20
Value: 604.64 	
Date: Dec 15
Value: 586.11 	
Date: Dec 10
Value: 572.63 	
Date: Dec 05
Value: 552.48 	
Date: Nov 30
Value: 535.44 	
Date: Nov 25
Value: 512.78 	
Date: Nov 20
Value: 492.95 	
Date: Nov 15
Value: 471.99 	
Date: Nov 10
Value: 450.95 	
Date: Nov 05
Value: 431.71 	
Date: Oct 31
Value: 1871.08 	
Date: Oct 25
Value: 1846.41 	
Date: Oct 20
Value: 1827.53 	
Date: Oct 15
Value: 1813.19 	
Date: Oct 10
Value: 1792.5 	
Date: Oct 05
Value: 1771.08 	
Date: Sep 30
Value: 1751.12 	
Date: Sep 25
Value: 1729.2 	
Date: Sep 20
Value: 1703.57 	
Date: Sep 15
Value: 1684.39 	
Date: Sep 10
Value: 1663.26 	
Date: Sep 05
Value: 1643.01 	
Date: Aug 31
Value: 1622.23 	
Date: Aug 25
Value: 1581.1 	
Date: Aug 20
Value: 1560.51 	
Date: Aug 15
Value: 1539.08 	
Date: Aug 10
Value: 1517.92 	
Date: Aug 05
Value: 1490.54

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27
	
Date: Jul 31
Value: 2471.65 	
Date: Jul 25
Value: 2464.02 	
Date: Jul 20
Value: 2452.69 	
Date: Jul 15
Value: 2440.12 	
Date: Jul 10
Value: 2417.3 	
Date: Jul 05
Value: 2394.7 	
Date: Jun 30
Value: 2385.28 	
Date: Jun 25
Value: 2358.39 	
Date: Jun 20
Value: 2331.28 	
Date: Jun 15
Value: 2320.54 	
Date: Jun 10
Value: 2299.77 	
Date: Jun 05
Value: 2275.35 	
Date: May 31
Value: 2262.89 	
Date: May 25
Value: 2234.3 	
Date: May 20
Value: 2214.33 	
Date: May 15
Value: 2192.96 	
Date: May 10
Value: 2181.18 	
Date: May 05
Value: 2152.16 	
Date: Apr 30
Value: 2127.42 	
Date: Apr 25
Value: 2108.24 	
Date: Apr 20
Value: 3279.24 	
Date: Apr 15
Value: 3237.71 	
Date: Apr 10
Value: 3227.05 	
Date: Apr 05
Value: 3224.1 	
Date: Mar 31
Value: 3220.52 	
Date: Mar 25
Value: 3216.2 	
Date: Mar 20
Value: 3202.18 	
Date: Mar 15
Value: 3196.66 	
Date: Mar 10
Value: 3186.66 	
Date: Mar 05
Value: 3178.33 	
Date: Feb 28
Value: 3176.31 	
Date: Feb 25
Value: 3173.87 	
Date: Feb 20
Value: 3159.44 	
Date: Feb 15
Value: 3156.67 	
Date: Feb 10
Value: 3145.6 	
Date: Feb 05
Value: 3140.2 	
Date: Jan 31
Value: 3137.67 	
Date: Jan 25
Value: 3083.64 	
Date: Jan 20
Value: 3074.1 	
Date: Jan 15
Value: 3072.73 	
Date: Jan 10
Value: 3070.42 	
Date: Jan 05
Value: 3037.28 	
Date: Dec 31
Value: 3008.49 	
Date: Dec 25
Value: 3006.12 	
Date: Dec 20
Value: 2963.12 	
Date: Dec 15
Value: 2940.26 	
Date: Dec 10
Value: 2936.26 	
Date: Dec 05
Value: 2910.75 	
Date: Nov 30
Value: 2898.99 	
Date: Nov 25
Value: 2891.28 	
Date: Nov 20
Value: 2872.26 	
Date: Nov 15
Value: 2839.13 	
Date: Nov 10
Value: 2832.84 	
Date: Nov 05
Value: 2830.77 	
Date: Oct 31
Value: 2828.72 	
Date: Oct 25
Value: 2820.5 	
Date: Oct 20
Value: 2816.42 	
Date: Oct 15
Value: 2795.19 	
Date: Oct 10
Value: 2782.23 	
Date: Oct 05
Value: 2733.66 	
Date: Sep 30
Value: 2704.56 	
Date: Sep 25
Value: 2663.45 	
Date: Sep 20
Value: 2644.31 	
Date: Sep 15
Value: 2636.81 	
Date: Sep 10
Value: 2610.29 	
Date: Sep 05
Value: 2570.62 	
Date: Aug 31
Value: 2553.68 	
Date: Aug 25
Value: 2546.54 	
Date: Aug 20
Value: 2535.81 	
Date: Aug 15
Value: 2512.24 	
Date: Aug 10
Value: 2495.24 	
Date: Aug 05
Value: 2486.37 	
Date: Jul 31
Value: 3295.35 	
Date: Jul 25
Value: 3287.72 	
Date: Jul 20
Value: 3276.39 	
Date: Jul 15
Value: 3263.82 	
Date: Jul 10
Value: 3240.99 	
Date: Jul 05
Value: 3218.4 	
Date: Jun 30
Value: 3208.98 	
Date: Jun 25
Value: 3182.09 	
Date: Jun 20
Value: 3154.98 	
Date: Jun 15
Value: 3144.24 	
Date: Jun 10
Value: 3123.47 	
Date: Jun 05
Value: 3099.05 	
Date: May 31
Value: 3086.59 	
Date: May 25
Value: 3058 	
Date: May 20
Value: 3038.03 	
Date: May 15
Value: 3016.65 	
Date: May 10
Value: 3004.88 	
Date: May 05
Value: 2975.86 	
Date: Apr 30
Value: 2951.12 	
Date: Apr 25
Value: 2931.94 	
Date: Apr 20
Value: 2925.53 	
Date: Apr 15
Value: 2911.58 	
Date: Apr 10
Value: 2907.26 	
Date: Apr 05
Value: 2887.35 	
Date: Mar 31
Value: 2876.75 	
Date: Mar 25
Value: 2832.68 	
Date: Mar 20
Value: 2821.27 	
Date: Mar 15
Value: 2796.2 	
Date: Mar 10
Value: 2789.48 	
Date: Mar 05
Value: 2763.53 	
Date: Feb 28
Value: 2743.27 	
Date: Feb 25
Value: 2732.67 	
Date: Feb 20
Value: 2708.44 	
Date: Feb 15
Value: 2699.98 	
Date: Feb 10
Value: 2694.31 	
Date: Feb 05
Value: 2671.57 	
Date: Jan 31
Value: 2667.42 	
Date: Jan 25
Value: 2664.37 	
Date: Jan 20
Value: 2648.47 	
Date: Jan 15
Value: 2609.34 	
Date: Jan 10
Value: 2607.93 	
Date: Jan 05
Value: 2602.97 	
Date: Dec 31
Value: 2570.34 	
Date: Dec 25
Value: 2563.34 	
Date: Dec 20
Value: 2551.46 	
Date: Dec 15
Value: 2548.52 	
Date: Dec 10
Value: 2478.76 	
Date: Dec 05
Value: 2449.36 	
Date: Nov 30
Value: 2398.74 	
Date: Nov 25
Value: 2375.38 	
Date: Nov 20
Value: 2372 	
Date: Nov 15
Value: 2365.74 	
Date: Nov 10
Value: 2310.68 	
Date: Nov 05
Value: 2296.43 	
Date: Oct 31
Value: 3652.42 	
Date: Oct 25
Value: 3644.2 	
Date: Oct 20
Value: 3640.12 	
Date: Oct 15
Value: 3618.89 	
Date: Oct 10
Value: 3605.93 	
Date: Oct 05
Value: 3557.36 	
Date: Sep 30
Value: 3528.26 	
Date: Sep 25
Value: 3487.15 	
Date: Sep 20
Value: 3468.01 	
Date: Sep 15
Value: 3460.51 	
Date: Sep 10
Value: 3433.99 	
Date: Sep 05
Value: 3394.31 	
Date: Aug 31
Value: 3377.38 	
Date: Aug 25
Value: 3370.24 	
Date: Aug 20
Value: 3359.51 	
Date: Aug 15
Value: 3335.94 	
Date: Aug 10
Value: 3318.94 	
Date: Aug 05
Value: 3310.07 	
Date: Jul 31
Value: 1194.45 	
Date: Jul 25
Value: 1173.41 	
Date: Jul 20
Value: 1154.45 	
Date: Jul 15
Value: 1138.8 	
Date: Jul 10
Value: 1120.4 	
Date: Jul 05
Value: 1102.03 	
Date: Jun 30
Value: 1084.96 	
Date: Jun 25
Value: 1065.82 	
Date: Jun 20
Value: 1046.82 	
Date: Jun 15
Value: 1028.92 	
Date: Jun 10
Value: 1013.81 	
Date: Jun 05
Value: 992.02 	
Date: May 31
Value: 971.42 	
Date: May 25
Value: 949.22 	
Date: May 20
Value: 930.22 	
Date: May 15
Value: 912.71 	
Date: May 10
Value: 895.75 	
Date: May 05
Value: 877.21 	
Date: Apr 30
Value: 854.63 	
Date: Apr 25
Value: 839.42 	
Date: Apr 20
Value: 828.23 	
Date: Apr 15
Value: 816.47 	
Date: Apr 10
Value: 805.21 	
Date: Apr 05
Value: 790.45 	
Date: Mar 31
Value: 777.76 	
Date: Mar 25
Value: 761.93 	
Date: Mar 20
Value: 747.98 	
Date: Mar 15
Value: 737.02 	
Date: Mar 10
Value: 724.2 	
Date: Mar 05
Value: 714.34 	
Date: Feb 28
Value: 698.83 	
Date: Feb 25
Value: 692.65 	
Date: Feb 20
Value: 681.37 	
Date: Feb 15
Value: 672.13 	
Date: Feb 10
Value: 658.95 	
Date: Feb 05
Value: 645.06 	
Date: Jan 31
Value: 631.51 	
Date: Jan 25
Value: 613.24 	
Date: Jan 20
Value: 600.38 	
Date: Jan 15
Value: 588.48 	
Date: Jan 10
Value: 576.87 	
Date: Jan 05
Value: 564.29 	
Date: Dec 31
Value: 548.23 	
Date: Dec 25
Value: 525.99 	
Date: Dec 20
Value: 506.12 	
Date: Dec 15
Value: 487.2 	
Date: Dec 10
Value: 471.86 	
Date: Dec 05
Value: 452.68 	
Date: Nov 30
Value: 436.77 	
Date: Nov 25
Value: 419.49 	
Date: Nov 20
Value: 405.82 	
Date: Nov 15
Value: 393.31 	
Date: Nov 10
Value: 375.69 	
Date: Nov 05
Value: 360.73 	
Date: Oct 31
Value: 1536.01 	
Date: Oct 25
Value: 1510.47 	
Date: Oct 20
Value: 1492.63 	
Date: Oct 15
Value: 1476.93 	
Date: Oct 10
Value: 1456.04 	
Date: Oct 05
Value: 1436.85 	
Date: Sep 30
Value: 1414.35 	
Date: Sep 25
Value: 1393.13 	
Date: Sep 20
Value: 1370.97 	
Date: Sep 15
Value: 1351.76 	
Date: Sep 10
Value: 1332.95 	
Date: Sep 05
Value: 1312.98 	
Date: Aug 31
Value: 1297.52 	
Date: Aug 25
Value: 1271.63 	
Date: Aug 20
Value: 1258.08 	
Date: Aug 15
Value: 1242.49 	
Date: Aug 10
Value: 1229.37 	
Date: Aug 05
Value: 1211.73 	
Date: Jul 31
Value: 2471.65 	
Date: Jul 25
Value: 2464.02 	
Date: Jul 20
Value: 2452.69 	
Date: Jul 15
Value: 2440.12 	
Date: Jul 10
Value: 2417.3 	
Date: Jul 05
Value: 2394.7 	
Date: Jun 30
Value: 2385.28 	
Date: Jun 25
Value: 2358.39 	
Date: Jun 20
Value: 2331.28 	
Date: Jun 15
Value: 2320.54 	
Date: Jun 10
Value: 2299.77 	
Date: Jun 05
Value: 2275.35 	
Date: May 31
Value: 2262.89 	
Date: May 25
Value: 2234.3 	
Date: May 20
Value: 2214.33 	
Date: May 15
Value: 2192.96 	
Date: May 10
Value: 2181.18 	
Date: May 05
Value: 2152.16 	
Date: Apr 30
Value: 2127.42 	
Date: Apr 25
Value: 2108.24 	
Date: Apr 20
Value: 3279.24 	
Date: Apr 15
Value: 3237.71 	
Date: Apr 10
Value: 3227.05 	
Date: Apr 05
Value: 3224.1 	
Date: Mar 31
Value: 3220.52 	
Date: Mar 25
Value: 3216.2 	
Date: Mar 20
Value: 3202.18 	
Date: Mar 15
Value: 3196.66 	
Date: Mar 10
Value: 3186.66 	
Date: Mar 05
Value: 3178.33 	
Date: Feb 28
Value: 3176.31 	
Date: Feb 25
Value: 3173.87 	
Date: Feb 20
Value: 3159.44 	
Date: Feb 15
Value: 3156.67 	
Date: Feb 10
Value: 3145.6 	
Date: Feb 05
Value: 3140.2 	
Date: Jan 31
Value: 3137.67 	
Date: Jan 25
Value: 3083.64 	
Date: Jan 20
Value: 3074.1 	
Date: Jan 15
Value: 3072.73 	
Date: Jan 10
Value: 3070.42 	
Date: Jan 05
Value: 3037.28 	
Date: Dec 31
Value: 3008.49 	
Date: Dec 25
Value: 3006.12 	
Date: Dec 20
Value: 2963.12 	
Date: Dec 15
Value: 2940.26 	
Date: Dec 10
Value: 2936.26 	
Date: Dec 05
Value: 2910.75 	
Date: Nov 30
Value: 2898.99 	
Date: Nov 25
Value: 2891.28 	
Date: Nov 20
Value: 2872.26 	
Date: Nov 15
Value: 2839.13 	
Date: Nov 10
Value: 2832.84 	
Date: Nov 05
Value: 2830.77 	
Date: Oct 31
Value: 2828.72 	
Date: Oct 25
Value: 2820.5 	
Date: Oct 20
Value: 2816.42 	
Date: Oct 15
Value: 2795.19 	
Date: Oct 10
Value: 2782.23 	
Date: Oct 05
Value: 2733.66 	
Date: Sep 30
Value: 2704.56 	
Date: Sep 25
Value: 2663.45 	
Date: Sep 20
Value: 2644.31 	
Date: Sep 15
Value: 2636.81 	
Date: Sep 10
Value: 2610.29 	
Date: Sep 05
Value: 2570.62 	
Date: Aug 31
Value: 2553.68 	
Date: Aug 25
Value: 2546.54 	
Date: Aug 20
Value: 2535.81 	
Date: Aug 15
Value: 2512.24 	
Date: Aug 10
Value: 2495.24 	
Date: Aug 05
Value: 2486.37 	
Date: Jul 31
Value: 3295.35 	
Date: Jul 25
Value: 3287.72 	
Date: Jul 20
Value: 3276.39 	
Date: Jul 15
Value: 3263.82 	
Date: Jul 10
Value: 3240.99 	
Date: Jul 05
Value: 3218.4 	
Date: Jun 30
Value: 3208.98 	
Date: Jun 25
Value: 3182.09 	
Date: Jun 20
Value: 3154.98 	
Date: Jun 15
Value: 3144.24 	
Date: Jun 10
Value: 3123.47 	
Date: Jun 05
Value: 3099.05 	
Date: May 31
Value: 3086.59 	
Date: May 25
Value: 3058 	
Date: May 20
Value: 3038.03 	
Date: May 15
Value: 3016.65 	
Date: May 10
Value: 3004.88 	
Date: May 05
Value: 2975.86 	
Date: Apr 30
Value: 2951.12 	
Date: Apr 25
Value: 2931.94 	
Date: Apr 20
Value: 2925.53 	
Date: Apr 15
Value: 2911.58 	
Date: Apr 10
Value: 2907.26 	
Date: Apr 05
Value: 2887.35 	
Date: Mar 31
Value: 2876.75 	
Date: Mar 25
Value: 2832.68 	
Date: Mar 20
Value: 2821.27 	
Date: Mar 15
Value: 2796.2 	
Date: Mar 10
Value: 2789.48 	
Date: Mar 05
Value: 2763.53 	
Date: Feb 28
Value: 2743.27 	
Date: Feb 25
Value: 2732.67 	
Date: Feb 20
Value: 2708.44 	
Date: Feb 15
Value: 2699.98 	
Date: Feb 10
Value: 2694.31 	
Date: Feb 05
Value: 2671.57 	
Date: Jan 31
Value: 2667.42 	
Date: Jan 25
Value: 2664.37 	
Date: Jan 20
Value: 2648.47 	
Date: Jan 15
Value: 2609.34 	
Date: Jan 10
Value: 2607.93 	
Date: Jan 05
Value: 2602.97 	
Date: Dec 31
Value: 2570.34 	
Date: Dec 25
Value: 2563.34 	
Date: Dec 20
Value: 2551.46 	
Date: Dec 15
Value: 2548.52 	
Date: Dec 10
Value: 2478.76 	
Date: Dec 05
Value: 2449.36 	
Date: Nov 30
Value: 2398.74 	
Date: Nov 25
Value: 2375.38 	
Date: Nov 20
Value: 2372 	
Date: Nov 15
Value: 2365.74 	
Date: Nov 10
Value: 2310.68 	
Date: Nov 05
Value: 2296.43 	
Date: Oct 31
Value: 3652.42 	
Date: Oct 25
Value: 3644.2 	
Date: Oct 20
Value: 3640.12 	
Date: Oct 15
Value: 3618.89 	
Date: Oct 10
Value: 3605.93 	
Date: Oct 05
Value: 3557.36 	
Date: Sep 30
Value: 3528.26 	
Date: Sep 25
Value: 3487.15 	
Date: Sep 20
Value: 3468.01 	
Date: Sep 15
Value: 3460.51 	
Date: Sep 10
Value: 3433.99 	
Date: Sep 05
Value: 3394.31 	
Date: Aug 31
Value: 3377.38 	
Date: Aug 25
Value: 3370.24 	
Date: Aug 20
Value: 3359.51 	
Date: Aug 15
Value: 3335.94 	
Date: Aug 10
Value: 3318.94 	
Date: Aug 05
Value: 3310.07 	
Date: Jul 31
Value: 1194.45 	
Date: Jul 25
Value: 1173.41 	
Date: Jul 20
Value: 1154.45 	
Date: Jul 15
Value: 1138.8 	
Date: Jul 10
Value: 1120.4 	
Date: Jul 05
Value: 1102.03 	
Date: Jun 30
Value: 1084.96 	
Date: Jun 25
Value: 1065.82 	
Date: Jun 20
Value: 1046.82 	
Date: Jun 15
Value: 1028.92 	
Date: Jun 10
Value: 1013.81 	
Date: Jun 05
Value: 992.02 	
Date: May 31
Value: 971.42 	
Date: May 25
Value: 949.22 	
Date: May 20
Value: 930.22 	
Date: May 15
Value: 912.71 	
Date: May 10
Value: 895.75 	
Date: May 05
Value: 877.21 	
Date: Apr 30
Value: 854.63 	
Date: Apr 25
Value: 839.42 	
Date: Apr 20
Value: 828.23 	
Date: Apr 15
Value: 816.47 	
Date: Apr 10
Value: 805.21 	
Date: Apr 05
Value: 790.45 	
Date: Mar 31
Value: 777.76 	
Date: Mar 25
Value: 761.93 	
Date: Mar 20
Value: 747.98 	
Date: Mar 15
Value: 737.02 	
Date: Mar 10
Value: 724.2 	
Date: Mar 05
Value: 714.34 	
Date: Feb 28
Value: 698.83 	
Date: Feb 25
Value: 692.65 	
Date: Feb 20
Value: 681.37 	
Date: Feb 15
Value: 672.13 	
Date: Feb 10
Value: 658.95 	
Date: Feb 05
Value: 645.06 	
Date: Jan 31
Value: 631.51 	
Date: Jan 25
Value: 613.24 	
Date: Jan 20
Value: 600.38 	
Date: Jan 15
Value: 588.48 	
Date: Jan 10
Value: 576.87 	
Date: Jan 05
Value: 564.29 	
Date: Dec 31
Value: 548.23 	
Date: Dec 25
Value: 525.99 	
Date: Dec 20
Value: 506.12 	
Date: Dec 15
Value: 487.2 	
Date: Dec 10
Value: 471.86 	
Date: Dec 05
Value: 452.68 	
Date: Nov 30
Value: 436.77 	
Date: Nov 25
Value: 419.49 	
Date: Nov 20
Value: 405.82 	
Date: Nov 15
Value: 393.31 	
Date: Nov 10
Value: 375.69 	
Date: Nov 05
Value: 360.73 	
Date: Oct 31
Value: 1536.01 	
Date: Oct 25
Value: 1510.47 	
Date: Oct 20
Value: 1492.63 	
Date: Oct 15
Value: 1476.93 	
Date: Oct 10
Value: 1456.04 	
Date: Oct 05
Value: 1436.85 	
Date: Sep 30
Value: 1414.35 	
Date: Sep 25
Value: 1393.13 	
Date: Sep 20
Value: 1370.97 	
Date: Sep 15
Value: 1351.76 	
Date: Sep 10
Value: 1332.95 	
Date: Sep 05
Value: 1312.98 	
Date: Aug 31
Value: 1297.52 	
Date: Aug 25
Value: 1271.63 	
Date: Aug 20
Value: 1258.08 	
Date: Aug 15
Value: 1242.49 	
Date: Aug 10
Value: 1229.37 	
Date: Aug 05
Value: 1211.73

	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02
	
Date: Jul 31
Value: 3291.59 	
Date: Jul 25
Value: 3283.16 	
Date: Jul 20
Value: 3273.79 	
Date: Jul 15
Value: 3244.5 	
Date: Jul 10
Value: 3210.69 	
Date: Jul 05
Value: 3165.79 	
Date: Jun 30
Value: 3158.05 	
Date: Jun 25
Value: 3123.3 	
Date: Jun 20
Value: 3077.1 	
Date: Jun 15
Value: 3045.23 	
Date: Jun 10
Value: 3019.04 	
Date: Jun 05
Value: 2998.05 	
Date: May 31
Value: 2986.77 	
Date: May 25
Value: 2965.27 	
Date: May 20
Value: 2924.8 	
Date: May 15
Value: 2864.54 	
Date: May 10
Value: 2834.08 	
Date: May 05
Value: 2798.4 	
Date: Apr 30
Value: 2760.93 	
Date: Apr 25
Value: 2727.25 	
Date: Apr 20
Value: 4280.8 	
Date: Apr 15
Value: 4220.37 	
Date: Apr 10
Value: 4199.15 	
Date: Apr 05
Value: 4196.21 	
Date: Mar 31
Value: 4192.89 	
Date: Mar 25
Value: 4186.9 	
Date: Mar 20
Value: 4157.1 	
Date: Mar 15
Value: 4149.96 	
Date: Mar 10
Value: 4104.55 	
Date: Mar 05
Value: 4092.55 	
Date: Feb 28
Value: 4088.64 	
Date: Feb 25
Value: 4086.17 	
Date: Feb 20
Value: 4072.84 	
Date: Feb 15
Value: 4070.36 	
Date: Feb 10
Value: 4063.43 	
Date: Feb 05
Value: 4055.14 	
Date: Jan 31
Value: 4051.2 	
Date: Jan 25
Value: 3983.52 	
Date: Jan 20
Value: 3967.95 	
Date: Jan 15
Value: 3964.86 	
Date: Jan 10
Value: 3962.78 	
Date: Jan 05
Value: 3918.77 	
Date: Dec 31
Value: 3895.75 	
Date: Dec 25
Value: 3894.39 	
Date: Dec 20
Value: 3876.85 	
Date: Dec 15
Value: 3864.28 	
Date: Dec 10
Value: 3861.09 	
Date: Dec 05
Value: 3852.89 	
Date: Nov 30
Value: 3851.57 	
Date: Nov 25
Value: 3848.68 	
Date: Nov 20
Value: 3831.71 	
Date: Nov 15
Value: 3816 	
Date: Nov 10
Value: 3811.18 	
Date: Nov 05
Value: 3810.11 	
Date: Oct 31
Value: 3809.06 	
Date: Oct 25
Value: 3797.2 	
Date: Oct 20
Value: 3789.85 	
Date: Oct 15
Value: 3746.92 	
Date: Oct 10
Value: 3735.34 	
Date: Oct 05
Value: 3628.58 	
Date: Sep 30
Value: 3611.88 	
Date: Sep 25
Value: 3576.5 	
Date: Sep 20
Value: 3557.33 	
Date: Sep 15
Value: 3542.26 	
Date: Sep 10
Value: 3520.86 	
Date: Sep 05
Value: 3429.66 	
Date: Aug 31
Value: 3395.47 	
Date: Aug 25
Value: 3367.09 	
Date: Aug 20
Value: 3357.32 	
Date: Aug 15
Value: 3337.3 	
Date: Aug 10
Value: 3322.7 	
Date: Aug 05
Value: 3301.2 	
Date: Jul 31
Value: 4379.82 	
Date: Jul 25
Value: 4371.39 	
Date: Jul 20
Value: 4362.02 	
Date: Jul 15
Value: 4332.73 	
Date: Jul 10
Value: 4298.92 	
Date: Jul 05
Value: 4254.02 	
Date: Jun 30
Value: 4246.29 	
Date: Jun 25
Value: 4211.53 	
Date: Jun 20
Value: 4165.34 	
Date: Jun 15
Value: 4133.46 	
Date: Jun 10
Value: 4107.28 	
Date: Jun 05
Value: 4086.29 	
Date: May 31
Value: 4075 	
Date: May 25
Value: 4053.5 	
Date: May 20
Value: 4013.03 	
Date: May 15
Value: 3952.77 	
Date: May 10
Value: 3922.31 	
Date: May 05
Value: 3886.64 	
Date: Apr 30
Value: 3849.16 	
Date: Apr 25
Value: 3815.48 	
Date: Apr 20
Value: 3810.46 	
Date: Apr 15
Value: 3802.71 	
Date: Apr 10
Value: 3793.45 	
Date: Apr 05
Value: 3749.69 	
Date: Mar 31
Value: 3736.99 	
Date: Mar 25
Value: 3604.02 	
Date: Mar 20
Value: 3595.71 	
Date: Mar 15
Value: 3589.44 	
Date: Mar 10
Value: 3580.69 	
Date: Mar 05
Value: 3545.56 	
Date: Feb 28
Value: 3482.76 	
Date: Feb 25
Value: 3454.54 	
Date: Feb 20
Value: 3396.96 	
Date: Feb 15
Value: 3380.03 	
Date: Feb 10
Value: 3367.66 	
Date: Feb 05
Value: 3319.42 	
Date: Jan 31
Value: 3309.74 	
Date: Jan 25
Value: 3307.63 	
Date: Jan 20
Value: 3297.28 	
Date: Jan 15
Value: 3279.79 	
Date: Jan 10
Value: 3275.29 	
Date: Jan 05
Value: 3262.14 	
Date: Dec 31
Value: 3242.53 	
Date: Dec 25
Value: 3226.19 	
Date: Dec 20
Value: 3215.93 	
Date: Dec 15
Value: 3206.3 	
Date: Dec 10
Value: 3174.29 	
Date: Dec 05
Value: 3159.55 	
Date: Nov 30
Value: 3127 	
Date: Nov 25
Value: 3117.07 	
Date: Nov 20
Value: 3116.31 	
Date: Nov 15
Value: 3114.93 	
Date: Nov 10
Value: 3108.53 	
Date: Nov 05
Value: 3098.77 	
Date: Oct 31
Value: 4897.29 	
Date: Oct 25
Value: 4885.44 	
Date: Oct 20
Value: 4878.08 	
Date: Oct 15
Value: 4835.15 	
Date: Oct 10
Value: 4823.57 	
Date: Oct 05
Value: 4716.82 	
Date: Sep 30
Value: 4700.11 	
Date: Sep 25
Value: 4664.73 	
Date: Sep 20
Value: 4645.56 	
Date: Sep 15
Value: 4630.5 	
Date: Sep 10
Value: 4609.09 	
Date: Sep 05
Value: 4517.89 	
Date: Aug 31
Value: 4483.71 	
Date: Aug 25
Value: 4455.32 	
Date: Aug 20
Value: 4445.56 	
Date: Aug 15
Value: 4425.53 	
Date: Aug 10
Value: 4410.94 	
Date: Aug 05
Value: 4389.43 	
Date: Jul 31
Value: 1602.75 	
Date: Jul 25
Value: 1574.34 	
Date: Jul 20
Value: 1549.48 	
Date: Jul 15
Value: 1526.96 	
Date: Jul 10
Value: 1498.29 	
Date: Jul 05
Value: 1470.12 	
Date: Jun 30
Value: 1447.83 	
Date: Jun 25
Value: 1427.38 	
Date: Jun 20
Value: 1406.09 	
Date: Jun 15
Value: 1382.86 	
Date: Jun 10
Value: 1363 	
Date: Jun 05
Value: 1332.84 	
Date: May 31
Value: 1305.4 	
Date: May 25
Value: 1275.15 	
Date: May 20
Value: 1246.07 	
Date: May 15
Value: 1217.47 	
Date: May 10
Value: 1182.9 	
Date: May 05
Value: 1155.37 	
Date: Apr 30
Value: 1115.84 	
Date: Apr 25
Value: 1090.16 	
Date: Apr 20
Value: 1069.85 	
Date: Apr 15
Value: 1046.15 	
Date: Apr 10
Value: 1031.63 	
Date: Apr 05
Value: 1016.5 	
Date: Mar 31
Value: 999.86 	
Date: Mar 25
Value: 974.07 	
Date: Mar 20
Value: 958.36 	
Date: Mar 15
Value: 947.49 	
Date: Mar 10
Value: 935.08 	
Date: Mar 05
Value: 922.14 	
Date: Feb 28
Value: 904.35 	
Date: Feb 25
Value: 896.71 	
Date: Feb 20
Value: 883.67 	
Date: Feb 15
Value: 873.11 	
Date: Feb 10
Value: 860.27 	
Date: Feb 05
Value: 843.14 	
Date: Jan 31
Value: 830.87 	
Date: Jan 25
Value: 811.47 	
Date: Jan 20
Value: 799.28 	
Date: Jan 15
Value: 785.51 	
Date: Jan 10
Value: 775.51 	
Date: Jan 05
Value: 758.14 	
Date: Dec 31
Value: 745.98 	
Date: Dec 25
Value: 718.05 	
Date: Dec 20
Value: 699.57 	
Date: Dec 15
Value: 681.1 	
Date: Dec 10
Value: 671.34 	
Date: Dec 05
Value: 652.74 	
Date: Nov 30
Value: 637.41 	
Date: Nov 25
Value: 612.47 	
Date: Nov 20
Value: 583.95 	
Date: Nov 15
Value: 560.73 	
Date: Nov 10
Value: 533.96 	
Date: Nov 05
Value: 512.74 	
Date: Oct 31
Value: 2078.72 	
Date: Oct 25
Value: 2046.7 	
Date: Oct 20
Value: 2022.52 	
Date: Oct 15
Value: 2003.87 	
Date: Oct 10
Value: 1973.69 	
Date: Oct 05
Value: 1950.63 	
Date: Sep 30
Value: 1920.67 	
Date: Sep 25
Value: 1892 	
Date: Sep 20
Value: 1858.91 	
Date: Sep 15
Value: 1838.09 	
Date: Sep 10
Value: 1813.71 	
Date: Sep 05
Value: 1786.46 	
Date: Aug 31
Value: 1764.09 	
Date: Aug 25
Value: 1718.44 	
Date: Aug 20
Value: 1699.11 	
Date: Aug 15
Value: 1677.89 	
Date: Aug 10
Value: 1659.03 	
Date: Aug 05
Value: 1629.77 	
Date: Jul 31
Value: 3291.59 	
Date: Jul 25
Value: 3283.16 	
Date: Jul 20
Value: 3273.79 	
Date: Jul 15
Value: 3244.5 	
Date: Jul 10
Value: 3210.69 	
Date: Jul 05
Value: 3165.79 	
Date: Jun 30
Value: 3158.05 	
Date: Jun 25
Value: 3123.3 	
Date: Jun 20
Value: 3077.1 	
Date: Jun 15
Value: 3045.23 	
Date: Jun 10
Value: 3019.04 	
Date: Jun 05
Value: 2998.05 	
Date: May 31
Value: 2986.77 	
Date: May 25
Value: 2965.27 	
Date: May 20
Value: 2924.8 	
Date: May 15
Value: 2864.54 	
Date: May 10
Value: 2834.08 	
Date: May 05
Value: 2798.4 	
Date: Apr 30
Value: 2760.93 	
Date: Apr 25
Value: 2727.25 	
Date: Apr 20
Value: 4280.8 	
Date: Apr 15
Value: 4220.37 	
Date: Apr 10
Value: 4199.15 	
Date: Apr 05
Value: 4196.21 	
Date: Mar 31
Value: 4192.89 	
Date: Mar 25
Value: 4186.9 	
Date: Mar 20
Value: 4157.1 	
Date: Mar 15
Value: 4149.96 	
Date: Mar 10
Value: 4104.55 	
Date: Mar 05
Value: 4092.55 	
Date: Feb 28
Value: 4088.64 	
Date: Feb 25
Value: 4086.17 	
Date: Feb 20
Value: 4072.84 	
Date: Feb 15
Value: 4070.36 	
Date: Feb 10
Value: 4063.43 	
Date: Feb 05
Value: 4055.14 	
Date: Jan 31
Value: 4051.2 	
Date: Jan 25
Value: 3983.52 	
Date: Jan 20
Value: 3967.95 	
Date: Jan 15
Value: 3964.86 	
Date: Jan 10
Value: 3962.78 	
Date: Jan 05
Value: 3918.77 	
Date: Dec 31
Value: 3895.75 	
Date: Dec 25
Value: 3894.39 	
Date: Dec 20
Value: 3876.85 	
Date: Dec 15
Value: 3864.28 	
Date: Dec 10
Value: 3861.09 	
Date: Dec 05
Value: 3852.89 	
Date: Nov 30
Value: 3851.57 	
Date: Nov 25
Value: 3848.68 	
Date: Nov 20
Value: 3831.71 	
Date: Nov 15
Value: 3816 	
Date: Nov 10
Value: 3811.18 	
Date: Nov 05
Value: 3810.11 	
Date: Oct 31
Value: 3809.06 	
Date: Oct 25
Value: 3797.2 	
Date: Oct 20
Value: 3789.85 	
Date: Oct 15
Value: 3746.92 	
Date: Oct 10
Value: 3735.34 	
Date: Oct 05
Value: 3628.58 	
Date: Sep 30
Value: 3611.88 	
Date: Sep 25
Value: 3576.5 	
Date: Sep 20
Value: 3557.33 	
Date: Sep 15
Value: 3542.26 	
Date: Sep 10
Value: 3520.86 	
Date: Sep 05
Value: 3429.66 	
Date: Aug 31
Value: 3395.47 	
Date: Aug 25
Value: 3367.09 	
Date: Aug 20
Value: 3357.32 	
Date: Aug 15
Value: 3337.3 	
Date: Aug 10
Value: 3322.7 	
Date: Aug 05
Value: 3301.2 	
Date: Jul 31
Value: 4379.82 	
Date: Jul 25
Value: 4371.39 	
Date: Jul 20
Value: 4362.02 	
Date: Jul 15
Value: 4332.73 	
Date: Jul 10
Value: 4298.92 	
Date: Jul 05
Value: 4254.02 	
Date: Jun 30
Value: 4246.29 	
Date: Jun 25
Value: 4211.53 	
Date: Jun 20
Value: 4165.34 	
Date: Jun 15
Value: 4133.46 	
Date: Jun 10
Value: 4107.28 	
Date: Jun 05
Value: 4086.29 	
Date: May 31
Value: 4075 	
Date: May 25
Value: 4053.5 	
Date: May 20
Value: 4013.03 	
Date: May 15
Value: 3952.77 	
Date: May 10
Value: 3922.31 	
Date: May 05
Value: 3886.64 	
Date: Apr 30
Value: 3849.16 	
Date: Apr 25
Value: 3815.48 	
Date: Apr 20
Value: 3810.46 	
Date: Apr 15
Value: 3802.71 	
Date: Apr 10
Value: 3793.45 	
Date: Apr 05
Value: 3749.69 	
Date: Mar 31
Value: 3736.99 	
Date: Mar 25
Value: 3604.02 	
Date: Mar 20
Value: 3595.71 	
Date: Mar 15
Value: 3589.44 	
Date: Mar 10
Value: 3580.69 	
Date: Mar 05
Value: 3545.56 	
Date: Feb 28
Value: 3482.76 	
Date: Feb 25
Value: 3454.54 	
Date: Feb 20
Value: 3396.96 	
Date: Feb 15
Value: 3380.03 	
Date: Feb 10
Value: 3367.66 	
Date: Feb 05
Value: 3319.42 	
Date: Jan 31
Value: 3309.74 	
Date: Jan 25
Value: 3307.63 	
Date: Jan 20
Value: 3297.28 	
Date: Jan 15
Value: 3279.79 	
Date: Jan 10
Value: 3275.29 	
Date: Jan 05
Value: 3262.14 	
Date: Dec 31
Value: 3242.53 	
Date: Dec 25
Value: 3226.19 	
Date: Dec 20
Value: 3215.93 	
Date: Dec 15
Value: 3206.3 	
Date: Dec 10
Value: 3174.29 	
Date: Dec 05
Value: 3159.55 	
Date: Nov 30
Value: 3127 	
Date: Nov 25
Value: 3117.07 	
Date: Nov 20
Value: 3116.31 	
Date: Nov 15
Value: 3114.93 	
Date: Nov 10
Value: 3108.53 	
Date: Nov 05
Value: 3098.77 	
Date: Oct 31
Value: 4897.29 	
Date: Oct 25
Value: 4885.44 	
Date: Oct 20
Value: 4878.08 	
Date: Oct 15
Value: 4835.15 	
Date: Oct 10
Value: 4823.57 	
Date: Oct 05
Value: 4716.82 	
Date: Sep 30
Value: 4700.11 	
Date: Sep 25
Value: 4664.73 	
Date: Sep 20
Value: 4645.56 	
Date: Sep 15
Value: 4630.5 	
Date: Sep 10
Value: 4609.09 	
Date: Sep 05
Value: 4517.89 	
Date: Aug 31
Value: 4483.71 	
Date: Aug 25
Value: 4455.32 	
Date: Aug 20
Value: 4445.56 	
Date: Aug 15
Value: 4425.53 	
Date: Aug 10
Value: 4410.94 	
Date: Aug 05
Value: 4389.43 	
Date: Jul 31
Value: 1602.75 	
Date: Jul 25
Value: 1574.34 	
Date: Jul 20
Value: 1549.48 	
Date: Jul 15
Value: 1526.96 	
Date: Jul 10
Value: 1498.29 	
Date: Jul 05
Value: 1470.12 	
Date: Jun 30
Value: 1447.83 	
Date: Jun 25
Value: 1427.38 	
Date: Jun 20
Value: 1406.09 	
Date: Jun 15
Value: 1382.86 	
Date: Jun 10
Value: 1363 	
Date: Jun 05
Value: 1332.84 	
Date: May 31
Value: 1305.4 	
Date: May 25
Value: 1275.15 	
Date: May 20
Value: 1246.07 	
Date: May 15
Value: 1217.47 	
Date: May 10
Value: 1182.9 	
Date: May 05
Value: 1155.37 	
Date: Apr 30
Value: 1115.84 	
Date: Apr 25
Value: 1090.16 	
Date: Apr 20
Value: 1069.85 	
Date: Apr 15
Value: 1046.15 	
Date: Apr 10
Value: 1031.63 	
Date: Apr 05
Value: 1016.5 	
Date: Mar 31
Value: 999.86 	
Date: Mar 25
Value: 974.07 	
Date: Mar 20
Value: 958.36 	
Date: Mar 15
Value: 947.49 	
Date: Mar 10
Value: 935.08 	
Date: Mar 05
Value: 922.14 	
Date: Feb 28
Value: 904.35 	
Date: Feb 25
Value: 896.71 	
Date: Feb 20
Value: 883.67 	
Date: Feb 15
Value: 873.11 	
Date: Feb 10
Value: 860.27 	
Date: Feb 05
Value: 843.14 	
Date: Jan 31
Value: 830.87 	
Date: Jan 25
Value: 811.47 	
Date: Jan 20
Value: 799.28 	
Date: Jan 15
Value: 785.51 	
Date: Jan 10
Value: 775.51 	
Date: Jan 05
Value: 758.14 	
Date: Dec 31
Value: 745.98 	
Date: Dec 25
Value: 718.05 	
Date: Dec 20
Value: 699.57 	
Date: Dec 15
Value: 681.1 	
Date: Dec 10
Value: 671.34 	
Date: Dec 05
Value: 652.74 	
Date: Nov 30
Value: 637.41 	
Date: Nov 25
Value: 612.47 	
Date: Nov 20
Value: 583.95 	
Date: Nov 15
Value: 560.73 	
Date: Nov 10
Value: 533.96 	
Date: Nov 05
Value: 512.74 	
Date: Oct 31
Value: 2078.72 	
Date: Oct 25
Value: 2046.7 	
Date: Oct 20
Value: 2022.52 	
Date: Oct 15
Value: 2003.87 	
Date: Oct 10
Value: 1973.69 	
Date: Oct 05
Value: 1950.63 	
Date: Sep 30
Value: 1920.67 	
Date: Sep 25
Value: 1892 	
Date: Sep 20
Value: 1858.91 	
Date: Sep 15
Value: 1838.09 	
Date: Sep 10
Value: 1813.71 	
Date: Sep 05
Value: 1786.46 	
Date: Aug 31
Value: 1764.09 	
Date: Aug 25
Value: 1718.44 	
Date: Aug 20
Value: 1699.11 	
Date: Aug 15
Value: 1677.89 	
Date: Aug 10
Value: 1659.03 	
Date: Aug 05
Value: 1629.77

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7
	
Date: Jul 31
Value: 3008.58 	
Date: Jul 25
Value: 2997.06 	
Date: Jul 20
Value: 2980.37 	
Date: Jul 15
Value: 2956.89 	
Date: Jul 10
Value: 2927.86 	
Date: Jul 05
Value: 2897.29 	
Date: Jun 30
Value: 2873.02 	
Date: Jun 25
Value: 2841.09 	
Date: Jun 20
Value: 2795.61 	
Date: Jun 15
Value: 2781.69 	
Date: Jun 10
Value: 2761.51 	
Date: Jun 05
Value: 2727.13 	
Date: May 31
Value: 2686.86 	
Date: May 25
Value: 2636.26 	
Date: May 20
Value: 2597.59 	
Date: May 15
Value: 2570.98 	
Date: May 10
Value: 2562.96 	
Date: May 05
Value: 2533.57 	
Date: Apr 30
Value: 2520.54 	
Date: Apr 25
Value: 2498.33 	
Date: Apr 20
Value: 3840.08 	
Date: Apr 15
Value: 3814.17 	
Date: Apr 10
Value: 3806.92 	
Date: Apr 05
Value: 3803.62 	
Date: Mar 31
Value: 3800.58 	
Date: Mar 25
Value: 3787.54 	
Date: Mar 20
Value: 3774.48 	
Date: Mar 15
Value: 3770.31 	
Date: Mar 10
Value: 3761.53 	
Date: Mar 05
Value: 3756.4 	
Date: Feb 28
Value: 3754.1 	
Date: Feb 25
Value: 3749.64 	
Date: Feb 20
Value: 3738.24 	
Date: Feb 15
Value: 3734.67 	
Date: Feb 10
Value: 3716.7 	
Date: Feb 05
Value: 3705.58 	
Date: Jan 31
Value: 3699.85 	
Date: Jan 25
Value: 3648.36 	
Date: Jan 20
Value: 3639.44 	
Date: Jan 15
Value: 3636.97 	
Date: Jan 10
Value: 3635.26 	
Date: Jan 05
Value: 3614.03 	
Date: Dec 31
Value: 3566.28 	
Date: Dec 25
Value: 3564.65 	
Date: Dec 20
Value: 3518.54 	
Date: Dec 15
Value: 3501.97 	
Date: Dec 10
Value: 3498.81 	
Date: Dec 05
Value: 3477.51 	
Date: Nov 30
Value: 3462.11 	
Date: Nov 25
Value: 3458.42 	
Date: Nov 20
Value: 3437.44 	
Date: Nov 15
Value: 3410.7 	
Date: Nov 10
Value: 3405.17 	
Date: Nov 05
Value: 3404 	
Date: Oct 31
Value: 3402.86 	
Date: Oct 25
Value: 3391.99 	
Date: Oct 20
Value: 3382.88 	
Date: Oct 15
Value: 3370.75 	
Date: Oct 10
Value: 3352.06 	
Date: Oct 05
Value: 3326.82 	
Date: Sep 30
Value: 3295.52 	
Date: Sep 25
Value: 3260.38 	
Date: Sep 20
Value: 3245.63 	
Date: Sep 15
Value: 3238.82 	
Date: Sep 10
Value: 3206.59 	
Date: Sep 05
Value: 3161.82 	
Date: Aug 31
Value: 3129.4 	
Date: Aug 25
Value: 3120.96 	
Date: Aug 20
Value: 3110.65 	
Date: Aug 15
Value: 3082.61 	
Date: Aug 10
Value: 3056.14 	
Date: Aug 05
Value: 3036.49 	
Date: Jul 31
Value: 4072.58 	
Date: Jul 25
Value: 4061.06 	
Date: Jul 20
Value: 4044.37 	
Date: Jul 15
Value: 4020.89 	
Date: Jul 10
Value: 3991.86 	
Date: Jul 05
Value: 3961.29 	
Date: Jun 30
Value: 3937.01 	
Date: Jun 25
Value: 3905.09 	
Date: Jun 20
Value: 3859.61 	
Date: Jun 15
Value: 3845.69 	
Date: Jun 10
Value: 3825.51 	
Date: Jun 05
Value: 3791.12 	
Date: May 31
Value: 3750.86 	
Date: May 25
Value: 3700.25 	
Date: May 20
Value: 3661.59 	
Date: May 15
Value: 3634.98 	
Date: May 10
Value: 3626.96 	
Date: May 05
Value: 3597.57 	
Date: Apr 30
Value: 3584.53 	
Date: Apr 25
Value: 3562.33 	
Date: Apr 20
Value: 3542.22 	
Date: Apr 15
Value: 3516.04 	
Date: Apr 10
Value: 3509.04 	
Date: Apr 05
Value: 3474.13 	
Date: Mar 31
Value: 3458.3 	
Date: Mar 25
Value: 3423.64 	
Date: Mar 20
Value: 3409.14 	
Date: Mar 15
Value: 3373.42 	
Date: Mar 10
Value: 3358.75 	
Date: Mar 05
Value: 3312.93 	
Date: Feb 28
Value: 3289.73 	
Date: Feb 25
Value: 3276.1 	
Date: Feb 20
Value: 3249.9 	
Date: Feb 15
Value: 3235.29 	
Date: Feb 10
Value: 3229.52 	
Date: Feb 05
Value: 3204.48 	
Date: Jan 31
Value: 3197.77 	
Date: Jan 25
Value: 3189.35 	
Date: Jan 20
Value: 3170.35 	
Date: Jan 15
Value: 3136.68 	
Date: Jan 10
Value: 3135.09 	
Date: Jan 05
Value: 3130.02 	
Date: Dec 31
Value: 3103.64 	
Date: Dec 25
Value: 3096.01 	
Date: Dec 20
Value: 3064.98 	
Date: Dec 15
Value: 3060.96 	
Date: Dec 10
Value: 2978.54 	
Date: Dec 05
Value: 2955.64 	
Date: Nov 30
Value: 2905.09 	
Date: Nov 25
Value: 2874.31 	
Date: Nov 20
Value: 2871.45 	
Date: Nov 15
Value: 2858.52 	
Date: Nov 10
Value: 2805.09 	
Date: Nov 05
Value: 2789.89 	
Date: Oct 31
Value: 4466.86 	
Date: Oct 25
Value: 4455.99 	
Date: Oct 20
Value: 4446.88 	
Date: Oct 15
Value: 4434.75 	
Date: Oct 10
Value: 4416.06 	
Date: Oct 05
Value: 4390.82 	
Date: Sep 30
Value: 4359.52 	
Date: Sep 25
Value: 4324.38 	
Date: Sep 20
Value: 4309.62 	
Date: Sep 15
Value: 4302.82 	
Date: Sep 10
Value: 4270.59 	
Date: Sep 05
Value: 4225.82 	
Date: Aug 31
Value: 4193.4 	
Date: Aug 25
Value: 4184.96 	
Date: Aug 20
Value: 4174.65 	
Date: Aug 15
Value: 4146.61 	
Date: Aug 10
Value: 4120.13 	
Date: Aug 05
Value: 4100.49 	
Date: Jul 31
Value: 1471.14 	
Date: Jul 25
Value: 1440.44 	
Date: Jul 20
Value: 1411.02 	
Date: Jul 15
Value: 1386.33 	
Date: Jul 10
Value: 1356.75 	
Date: Jul 05
Value: 1332.02 	
Date: Jun 30
Value: 1306.06 	
Date: Jun 25
Value: 1281.7 	
Date: Jun 20
Value: 1253.6 	
Date: Jun 15
Value: 1228.58 	
Date: Jun 10
Value: 1206.4 	
Date: Jun 05
Value: 1175.97 	
Date: May 31
Value: 1149.17 	
Date: May 25
Value: 1118.47 	
Date: May 20
Value: 1093.15 	
Date: May 15
Value: 1071.14 	
Date: May 10
Value: 1051.42 	
Date: May 05
Value: 1028.62 	
Date: Apr 30
Value: 1001.9 	
Date: Apr 25
Value: 982.56 	
Date: Apr 20
Value: 967.85 	
Date: Apr 15
Value: 951.8 	
Date: Apr 10
Value: 936.53 	
Date: Apr 05
Value: 917.74 	
Date: Mar 31
Value: 901.5 	
Date: Mar 25
Value: 880.66 	
Date: Mar 20
Value: 862.55 	
Date: Mar 15
Value: 847.01 	
Date: Mar 10
Value: 830.72 	
Date: Mar 05
Value: 818.2 	
Date: Feb 28
Value: 801.27 	
Date: Feb 25
Value: 793.8 	
Date: Feb 20
Value: 782.04 	
Date: Feb 15
Value: 771.87 	
Date: Feb 10
Value: 756.25 	
Date: Feb 05
Value: 739.77 	
Date: Jan 31
Value: 721.44 	
Date: Jan 25
Value: 696.85 	
Date: Jan 20
Value: 682.5 	
Date: Jan 15
Value: 669.34 	
Date: Jan 10
Value: 655.7 	
Date: Jan 05
Value: 641.45 	
Date: Dec 31
Value: 623.96 	
Date: Dec 25
Value: 599.16 	
Date: Dec 20
Value: 579.07 	
Date: Dec 15
Value: 556.96 	
Date: Dec 10
Value: 541.51 	
Date: Dec 05
Value: 518.46 	
Date: Nov 30
Value: 499.58 	
Date: Nov 25
Value: 479.02 	
Date: Nov 20
Value: 462.98 	
Date: Nov 15
Value: 445.67 	
Date: Nov 10
Value: 429.78 	
Date: Nov 05
Value: 411.46 	
Date: Oct 31
Value: 1862.81 	
Date: Oct 25
Value: 1838.15 	
Date: Oct 20
Value: 1820.23 	
Date: Oct 15
Value: 1807.13 	
Date: Oct 10
Value: 1787.22 	
Date: Oct 05
Value: 1767.29 	
Date: Sep 30
Value: 1746.82 	
Date: Sep 25
Value: 1725.33 	
Date: Sep 20
Value: 1701.26 	
Date: Sep 15
Value: 1680.99 	
Date: Sep 10
Value: 1658.93 	
Date: Sep 05
Value: 1638.52 	
Date: Aug 31
Value: 1616.9 	
Date: Aug 25
Value: 1581.39 	
Date: Aug 20
Value: 1563.16 	
Date: Aug 15
Value: 1541.91 	
Date: Aug 10
Value: 1522.29 	
Date: Aug 05
Value: 1496.84 	
Date: Jul 31
Value: 3008.58 	
Date: Jul 25
Value: 2997.06 	
Date: Jul 20
Value: 2980.37 	
Date: Jul 15
Value: 2956.89 	
Date: Jul 10
Value: 2927.86 	
Date: Jul 05
Value: 2897.29 	
Date: Jun 30
Value: 2873.02 	
Date: Jun 25
Value: 2841.09 	
Date: Jun 20
Value: 2795.61 	
Date: Jun 15
Value: 2781.69 	
Date: Jun 10
Value: 2761.51 	
Date: Jun 05
Value: 2727.13 	
Date: May 31
Value: 2686.86 	
Date: May 25
Value: 2636.26 	
Date: May 20
Value: 2597.59 	
Date: May 15
Value: 2570.98 	
Date: May 10
Value: 2562.96 	
Date: May 05
Value: 2533.57 	
Date: Apr 30
Value: 2520.54 	
Date: Apr 25
Value: 2498.33 	
Date: Apr 20
Value: 3840.08 	
Date: Apr 15
Value: 3814.17 	
Date: Apr 10
Value: 3806.92 	
Date: Apr 05
Value: 3803.62 	
Date: Mar 31
Value: 3800.58 	
Date: Mar 25
Value: 3787.54 	
Date: Mar 20
Value: 3774.48 	
Date: Mar 15
Value: 3770.31 	
Date: Mar 10
Value: 3761.53 	
Date: Mar 05
Value: 3756.4 	
Date: Feb 28
Value: 3754.1 	
Date: Feb 25
Value: 3749.64 	
Date: Feb 20
Value: 3738.24 	
Date: Feb 15
Value: 3734.67 	
Date: Feb 10
Value: 3716.7 	
Date: Feb 05
Value: 3705.58 	
Date: Jan 31
Value: 3699.85 	
Date: Jan 25
Value: 3648.36 	
Date: Jan 20
Value: 3639.44 	
Date: Jan 15
Value: 3636.97 	
Date: Jan 10
Value: 3635.26 	
Date: Jan 05
Value: 3614.03 	
Date: Dec 31
Value: 3566.28 	
Date: Dec 25
Value: 3564.65 	
Date: Dec 20
Value: 3518.54 	
Date: Dec 15
Value: 3501.97 	
Date: Dec 10
Value: 3498.81 	
Date: Dec 05
Value: 3477.51 	
Date: Nov 30
Value: 3462.11 	
Date: Nov 25
Value: 3458.42 	
Date: Nov 20
Value: 3437.44 	
Date: Nov 15
Value: 3410.7 	
Date: Nov 10
Value: 3405.17 	
Date: Nov 05
Value: 3404 	
Date: Oct 31
Value: 3402.86 	
Date: Oct 25
Value: 3391.99 	
Date: Oct 20
Value: 3382.88 	
Date: Oct 15
Value: 3370.75 	
Date: Oct 10
Value: 3352.06 	
Date: Oct 05
Value: 3326.82 	
Date: Sep 30
Value: 3295.52 	
Date: Sep 25
Value: 3260.38 	
Date: Sep 20
Value: 3245.63 	
Date: Sep 15
Value: 3238.82 	
Date: Sep 10
Value: 3206.59 	
Date: Sep 05
Value: 3161.82 	
Date: Aug 31
Value: 3129.4 	
Date: Aug 25
Value: 3120.96 	
Date: Aug 20
Value: 3110.65 	
Date: Aug 15
Value: 3082.61 	
Date: Aug 10
Value: 3056.14 	
Date: Aug 05
Value: 3036.49 	
Date: Jul 31
Value: 4072.58 	
Date: Jul 25
Value: 4061.06 	
Date: Jul 20
Value: 4044.37 	
Date: Jul 15
Value: 4020.89 	
Date: Jul 10
Value: 3991.86 	
Date: Jul 05
Value: 3961.29 	
Date: Jun 30
Value: 3937.01 	
Date: Jun 25
Value: 3905.09 	
Date: Jun 20
Value: 3859.61 	
Date: Jun 15
Value: 3845.69 	
Date: Jun 10
Value: 3825.51 	
Date: Jun 05
Value: 3791.12 	
Date: May 31
Value: 3750.86 	
Date: May 25
Value: 3700.25 	
Date: May 20
Value: 3661.59 	
Date: May 15
Value: 3634.98 	
Date: May 10
Value: 3626.96 	
Date: May 05
Value: 3597.57 	
Date: Apr 30
Value: 3584.53 	
Date: Apr 25
Value: 3562.33 	
Date: Apr 20
Value: 3542.22 	
Date: Apr 15
Value: 3516.04 	
Date: Apr 10
Value: 3509.04 	
Date: Apr 05
Value: 3474.13 	
Date: Mar 31
Value: 3458.3 	
Date: Mar 25
Value: 3423.64 	
Date: Mar 20
Value: 3409.14 	
Date: Mar 15
Value: 3373.42 	
Date: Mar 10
Value: 3358.75 	
Date: Mar 05
Value: 3312.93 	
Date: Feb 28
Value: 3289.73 	
Date: Feb 25
Value: 3276.1 	
Date: Feb 20
Value: 3249.9 	
Date: Feb 15
Value: 3235.29 	
Date: Feb 10
Value: 3229.52 	
Date: Feb 05
Value: 3204.48 	
Date: Jan 31
Value: 3197.77 	
Date: Jan 25
Value: 3189.35 	
Date: Jan 20
Value: 3170.35 	
Date: Jan 15
Value: 3136.68 	
Date: Jan 10
Value: 3135.09 	
Date: Jan 05
Value: 3130.02 	
Date: Dec 31
Value: 3103.64 	
Date: Dec 25
Value: 3096.01 	
Date: Dec 20
Value: 3064.98 	
Date: Dec 15
Value: 3060.96 	
Date: Dec 10
Value: 2978.54 	
Date: Dec 05
Value: 2955.64 	
Date: Nov 30
Value: 2905.09 	
Date: Nov 25
Value: 2874.31 	
Date: Nov 20
Value: 2871.45 	
Date: Nov 15
Value: 2858.52 	
Date: Nov 10
Value: 2805.09 	
Date: Nov 05
Value: 2789.89 	
Date: Oct 31
Value: 4466.86 	
Date: Oct 25
Value: 4455.99 	
Date: Oct 20
Value: 4446.88 	
Date: Oct 15
Value: 4434.75 	
Date: Oct 10
Value: 4416.06 	
Date: Oct 05
Value: 4390.82 	
Date: Sep 30
Value: 4359.52 	
Date: Sep 25
Value: 4324.38 	
Date: Sep 20
Value: 4309.62 	
Date: Sep 15
Value: 4302.82 	
Date: Sep 10
Value: 4270.59 	
Date: Sep 05
Value: 4225.82 	
Date: Aug 31
Value: 4193.4 	
Date: Aug 25
Value: 4184.96 	
Date: Aug 20
Value: 4174.65 	
Date: Aug 15
Value: 4146.61 	
Date: Aug 10
Value: 4120.13 	
Date: Aug 05
Value: 4100.49 	
Date: Jul 31
Value: 1471.14 	
Date: Jul 25
Value: 1440.44 	
Date: Jul 20
Value: 1411.02 	
Date: Jul 15
Value: 1386.33 	
Date: Jul 10
Value: 1356.75 	
Date: Jul 05
Value: 1332.02 	
Date: Jun 30
Value: 1306.06 	
Date: Jun 25
Value: 1281.7 	
Date: Jun 20
Value: 1253.6 	
Date: Jun 15
Value: 1228.58 	
Date: Jun 10
Value: 1206.4 	
Date: Jun 05
Value: 1175.97 	
Date: May 31
Value: 1149.17 	
Date: May 25
Value: 1118.47 	
Date: May 20
Value: 1093.15 	
Date: May 15
Value: 1071.14 	
Date: May 10
Value: 1051.42 	
Date: May 05
Value: 1028.62 	
Date: Apr 30
Value: 1001.9 	
Date: Apr 25
Value: 982.56 	
Date: Apr 20
Value: 967.85 	
Date: Apr 15
Value: 951.8 	
Date: Apr 10
Value: 936.53 	
Date: Apr 05
Value: 917.74 	
Date: Mar 31
Value: 901.5 	
Date: Mar 25
Value: 880.66 	
Date: Mar 20
Value: 862.55 	
Date: Mar 15
Value: 847.01 	
Date: Mar 10
Value: 830.72 	
Date: Mar 05
Value: 818.2 	
Date: Feb 28
Value: 801.27 	
Date: Feb 25
Value: 793.8 	
Date: Feb 20
Value: 782.04 	
Date: Feb 15
Value: 771.87 	
Date: Feb 10
Value: 756.25 	
Date: Feb 05
Value: 739.77 	
Date: Jan 31
Value: 721.44 	
Date: Jan 25
Value: 696.85 	
Date: Jan 20
Value: 682.5 	
Date: Jan 15
Value: 669.34 	
Date: Jan 10
Value: 655.7 	
Date: Jan 05
Value: 641.45 	
Date: Dec 31
Value: 623.96 	
Date: Dec 25
Value: 599.16 	
Date: Dec 20
Value: 579.07 	
Date: Dec 15
Value: 556.96 	
Date: Dec 10
Value: 541.51 	
Date: Dec 05
Value: 518.46 	
Date: Nov 30
Value: 499.58 	
Date: Nov 25
Value: 479.02 	
Date: Nov 20
Value: 462.98 	
Date: Nov 15
Value: 445.67 	
Date: Nov 10
Value: 429.78 	
Date: Nov 05
Value: 411.46 	
Date: Oct 31
Value: 1862.81 	
Date: Oct 25
Value: 1838.15 	
Date: Oct 20
Value: 1820.23 	
Date: Oct 15
Value: 1807.13 	
Date: Oct 10
Value: 1787.22 	
Date: Oct 05
Value: 1767.29 	
Date: Sep 30
Value: 1746.82 	
Date: Sep 25
Value: 1725.33 	
Date: Sep 20
Value: 1701.26 	
Date: Sep 15
Value: 1680.99 	
Date: Sep 10
Value: 1658.93 	
Date: Sep 05
Value: 1638.52 	
Date: Aug 31
Value: 1616.9 	
Date: Aug 25
Value: 1581.39 	
Date: Aug 20
Value: 1563.16 	
Date: Aug 15
Value: 1541.91 	
Date: Aug 10
Value: 1522.29 	
Date: Aug 05
Value: 1496.84

	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73
	
Date: Jul 31
Value: 2547.09 	
Date: Jul 25
Value: 2534.69 	
Date: Jul 20
Value: 2524.57 	
Date: Jul 15
Value: 2506.05 	
Date: Jul 10
Value: 2480.55 	
Date: Jul 05
Value: 2456.11 	
Date: Jun 30
Value: 2441.18 	
Date: Jun 25
Value: 2404.09 	
Date: Jun 20
Value: 2365.07 	
Date: Jun 15
Value: 2352.69 	
Date: Jun 10
Value: 2335.96 	
Date: Jun 05
Value: 2304.95 	
Date: May 31
Value: 2262.24 	
Date: May 25
Value: 2211.2 	
Date: May 20
Value: 2180.59 	
Date: May 15
Value: 2148.43 	
Date: May 10
Value: 2142.13 	
Date: May 05
Value: 2120.25 	
Date: Apr 30
Value: 2111.96 	
Date: Apr 25
Value: 2103.93 	
Date: Apr 20
Value: 3224.87 	
Date: Apr 15
Value: 3217.51 	
Date: Apr 10
Value: 3212.8 	
Date: Apr 05
Value: 3209.98 	
Date: Mar 31
Value: 3207.45 	
Date: Mar 25
Value: 3199.02 	
Date: Mar 20
Value: 3189.28 	
Date: Mar 15
Value: 3185.78 	
Date: Mar 10
Value: 3179.93 	
Date: Mar 05
Value: 3176.72 	
Date: Feb 28
Value: 3175.36 	
Date: Feb 25
Value: 3172.7 	
Date: Feb 20
Value: 3163.39 	
Date: Feb 15
Value: 3161.05 	
Date: Feb 10
Value: 3146.81 	
Date: Feb 05
Value: 3140.95 	
Date: Jan 31
Value: 3137.65 	
Date: Jan 25
Value: 3091.72 	
Date: Jan 20
Value: 3084.97 	
Date: Jan 15
Value: 3082.75 	
Date: Jan 10
Value: 3081.59 	
Date: Jan 05
Value: 3065.26 	
Date: Dec 31
Value: 3016.06 	
Date: Dec 25
Value: 3014.53 	
Date: Dec 20
Value: 2990.08 	
Date: Dec 15
Value: 2981.16 	
Date: Dec 10
Value: 2978.26 	
Date: Dec 05
Value: 2956.53 	
Date: Nov 30
Value: 2941.26 	
Date: Nov 25
Value: 2935.17 	
Date: Nov 20
Value: 2916.61 	
Date: Nov 15
Value: 2896.26 	
Date: Nov 10
Value: 2888.91 	
Date: Nov 05
Value: 2887.28 	
Date: Oct 31
Value: 2885.6 	
Date: Oct 25
Value: 2881.6 	
Date: Oct 20
Value: 2870.93 	
Date: Oct 15
Value: 2862.45 	
Date: Oct 10
Value: 2842.15 	
Date: Oct 05
Value: 2823.63 	
Date: Sep 30
Value: 2792.24 	
Date: Sep 25
Value: 2749.12 	
Date: Sep 20
Value: 2737.26 	
Date: Sep 15
Value: 2727.38 	
Date: Sep 10
Value: 2702.72 	
Date: Sep 05
Value: 2668.33 	
Date: Aug 31
Value: 2640.27 	
Date: Aug 25
Value: 2633.69 	
Date: Aug 20
Value: 2623.22 	
Date: Aug 15
Value: 2602.6 	
Date: Aug 10
Value: 2585.75 	
Date: Aug 05
Value: 2569.62 	
Date: Jul 31
Value: 3394.28 	
Date: Jul 25
Value: 3381.88 	
Date: Jul 20
Value: 3371.76 	
Date: Jul 15
Value: 3353.24 	
Date: Jul 10
Value: 3327.74 	
Date: Jul 05
Value: 3303.3 	
Date: Jun 30
Value: 3288.37 	
Date: Jun 25
Value: 3251.28 	
Date: Jun 20
Value: 3212.25 	
Date: Jun 15
Value: 3199.88 	
Date: Jun 10
Value: 3183.15 	
Date: Jun 05
Value: 3152.13 	
Date: May 31
Value: 3109.43 	
Date: May 25
Value: 3058.39 	
Date: May 20
Value: 3027.78 	
Date: May 15
Value: 2995.62 	
Date: May 10
Value: 2989.32 	
Date: May 05
Value: 2967.44 	
Date: Apr 30
Value: 2959.15 	
Date: Apr 25
Value: 2951.12 	
Date: Apr 20
Value: 2932.5 	
Date: Apr 15
Value: 2907.3 	
Date: Apr 10
Value: 2902.44 	
Date: Apr 05
Value: 2887.47 	
Date: Mar 31
Value: 2871.83 	
Date: Mar 25
Value: 2845.76 	
Date: Mar 20
Value: 2836.62 	
Date: Mar 15
Value: 2802.44 	
Date: Mar 10
Value: 2791.95 	
Date: Mar 05
Value: 2758.77 	
Date: Feb 28
Value: 2745.32 	
Date: Feb 25
Value: 2735.08 	
Date: Feb 20
Value: 2708.99 	
Date: Feb 15
Value: 2697.25 	
Date: Feb 10
Value: 2693.24 	
Date: Feb 05
Value: 2672.31 	
Date: Jan 31
Value: 2666.18 	
Date: Jan 25
Value: 2657.53 	
Date: Jan 20
Value: 2634.07 	
Date: Jan 15
Value: 2596.25 	
Date: Jan 10
Value: 2594.93 	
Date: Jan 05
Value: 2589.86 	
Date: Dec 31
Value: 2566.42 	
Date: Dec 25
Value: 2559.8 	
Date: Dec 20
Value: 2534.68 	
Date: Dec 15
Value: 2531.27 	
Date: Dec 10
Value: 2479.03 	
Date: Dec 05
Value: 2458.84 	
Date: Nov 30
Value: 2412.53 	
Date: Nov 25
Value: 2380.54 	
Date: Nov 20
Value: 2373.57 	
Date: Nov 15
Value: 2348.95 	
Date: Nov 10
Value: 2305.02 	
Date: Nov 05
Value: 2289.02 	
Date: Oct 31
Value: 3732.79 	
Date: Oct 25
Value: 3728.78 	
Date: Oct 20
Value: 3718.12 	
Date: Oct 15
Value: 3709.64 	
Date: Oct 10
Value: 3689.34 	
Date: Oct 05
Value: 3670.82 	
Date: Sep 30
Value: 3639.43 	
Date: Sep 25
Value: 3596.31 	
Date: Sep 20
Value: 3584.45 	
Date: Sep 15
Value: 3574.57 	
Date: Sep 10
Value: 3549.9 	
Date: Sep 05
Value: 3515.52 	
Date: Aug 31
Value: 3487.46 	
Date: Aug 25
Value: 3480.88 	
Date: Aug 20
Value: 3470.4 	
Date: Aug 15
Value: 3449.79 	
Date: Aug 10
Value: 3432.94 	
Date: Aug 05
Value: 3416.81 	
Date: Jul 31
Value: 1195.05 	
Date: Jul 25
Value: 1171.01 	
Date: Jul 20
Value: 1146.57 	
Date: Jul 15
Value: 1126.96 	
Date: Jul 10
Value: 1104.44 	
Date: Jul 05
Value: 1083.94 	
Date: Jun 30
Value: 1062.28 	
Date: Jun 25
Value: 1042.18 	
Date: Jun 20
Value: 1018.59 	
Date: Jun 15
Value: 997.56 	
Date: Jun 10
Value: 978.86 	
Date: Jun 05
Value: 952.93 	
Date: May 31
Value: 930.7 	
Date: May 25
Value: 904.9 	
Date: May 20
Value: 882.7 	
Date: May 15
Value: 864.9 	
Date: May 10
Value: 847.62 	
Date: May 05
Value: 826.43 	
Date: Apr 30
Value: 803.34 	
Date: Apr 25
Value: 787.89 	
Date: Apr 20
Value: 776.37 	
Date: Apr 15
Value: 764.03 	
Date: Apr 10
Value: 751.39 	
Date: Apr 05
Value: 734.98 	
Date: Mar 31
Value: 721.63 	
Date: Mar 25
Value: 705.85 	
Date: Mar 20
Value: 691.71 	
Date: Mar 15
Value: 677.17 	
Date: Mar 10
Value: 664.71 	
Date: Mar 05
Value: 655.49 	
Date: Feb 28
Value: 641.66 	
Date: Feb 25
Value: 635.3 	
Date: Feb 20
Value: 625.82 	
Date: Feb 15
Value: 618.39 	
Date: Feb 10
Value: 606.7 	
Date: Feb 05
Value: 594.15 	
Date: Jan 31
Value: 580.91 	
Date: Jan 25
Value: 562.09 	
Date: Jan 20
Value: 550.3 	
Date: Jan 15
Value: 539.49 	
Date: Jan 10
Value: 528.59 	
Date: Jan 05
Value: 516.92 	
Date: Dec 31
Value: 501.94 	
Date: Dec 25
Value: 483.38 	
Date: Dec 20
Value: 467.33 	
Date: Dec 15
Value: 450.41 	
Date: Dec 10
Value: 437.47 	
Date: Dec 05
Value: 419.37 	
Date: Nov 30
Value: 403.71 	
Date: Nov 25
Value: 387.25 	
Date: Nov 20
Value: 375.08 	
Date: Nov 15
Value: 362.01 	
Date: Nov 10
Value: 349.88 	
Date: Nov 05
Value: 336.08 	
Date: Oct 31
Value: 1517.43 	
Date: Oct 25
Value: 1497.13 	
Date: Oct 20
Value: 1480.93 	
Date: Oct 15
Value: 1469.68 	
Date: Oct 10
Value: 1453.99 	
Date: Oct 05
Value: 1436.23 	
Date: Sep 30
Value: 1419.39 	
Date: Sep 25
Value: 1402.44 	
Date: Sep 20
Value: 1382.29 	
Date: Sep 15
Value: 1366.09 	
Date: Sep 10
Value: 1348.62 	
Date: Sep 05
Value: 1332.71 	
Date: Aug 31
Value: 1315.26 	
Date: Aug 25
Value: 1285.03 	
Date: Aug 20
Value: 1269.9 	
Date: Aug 15
Value: 1251.89 	
Date: Aug 10
Value: 1236.19 	
Date: Aug 05
Value: 1214.78 	
Date: Jul 31
Value: 2547.09 	
Date: Jul 25
Value: 2534.69 	
Date: Jul 20
Value: 2524.57 	
Date: Jul 15
Value: 2506.05 	
Date: Jul 10
Value: 2480.55 	
Date: Jul 05
Value: 2456.11 	
Date: Jun 30
Value: 2441.18 	
Date: Jun 25
Value: 2404.09 	
Date: Jun 20
Value: 2365.07 	
Date: Jun 15
Value: 2352.69 	
Date: Jun 10
Value: 2335.96 	
Date: Jun 05
Value: 2304.95 	
Date: May 31
Value: 2262.24 	
Date: May 25
Value: 2211.2 	
Date: May 20
Value: 2180.59 	
Date: May 15
Value: 2148.43 	
Date: May 10
Value: 2142.13 	
Date: May 05
Value: 2120.25 	
Date: Apr 30
Value: 2111.96 	
Date: Apr 25
Value: 2103.93 	
Date: Apr 20
Value: 3224.87 	
Date: Apr 15
Value: 3217.51 	
Date: Apr 10
Value: 3212.8 	
Date: Apr 05
Value: 3209.98 	
Date: Mar 31
Value: 3207.45 	
Date: Mar 25
Value: 3199.02 	
Date: Mar 20
Value: 3189.28 	
Date: Mar 15
Value: 3185.78 	
Date: Mar 10
Value: 3179.93 	
Date: Mar 05
Value: 3176.72 	
Date: Feb 28
Value: 3175.36 	
Date: Feb 25
Value: 3172.7 	
Date: Feb 20
Value: 3163.39 	
Date: Feb 15
Value: 3161.05 	
Date: Feb 10
Value: 3146.81 	
Date: Feb 05
Value: 3140.95 	
Date: Jan 31
Value: 3137.65 	
Date: Jan 25
Value: 3091.72 	
Date: Jan 20
Value: 3084.97 	
Date: Jan 15
Value: 3082.75 	
Date: Jan 10
Value: 3081.59 	
Date: Jan 05
Value: 3065.26 	
Date: Dec 31
Value: 3016.06 	
Date: Dec 25
Value: 3014.53 	
Date: Dec 20
Value: 2990.08 	
Date: Dec 15
Value: 2981.16 	
Date: Dec 10
Value: 2978.26 	
Date: Dec 05
Value: 2956.53 	
Date: Nov 30
Value: 2941.26 	
Date: Nov 25
Value: 2935.17 	
Date: Nov 20
Value: 2916.61 	
Date: Nov 15
Value: 2896.26 	
Date: Nov 10
Value: 2888.91 	
Date: Nov 05
Value: 2887.28 	
Date: Oct 31
Value: 2885.6 	
Date: Oct 25
Value: 2881.6 	
Date: Oct 20
Value: 2870.93 	
Date: Oct 15
Value: 2862.45 	
Date: Oct 10
Value: 2842.15 	
Date: Oct 05
Value: 2823.63 	
Date: Sep 30
Value: 2792.24 	
Date: Sep 25
Value: 2749.12 	
Date: Sep 20
Value: 2737.26 	
Date: Sep 15
Value: 2727.38 	
Date: Sep 10
Value: 2702.72 	
Date: Sep 05
Value: 2668.33 	
Date: Aug 31
Value: 2640.27 	
Date: Aug 25
Value: 2633.69 	
Date: Aug 20
Value: 2623.22 	
Date: Aug 15
Value: 2602.6 	
Date: Aug 10
Value: 2585.75 	
Date: Aug 05
Value: 2569.62 	
Date: Jul 31
Value: 3394.28 	
Date: Jul 25
Value: 3381.88 	
Date: Jul 20
Value: 3371.76 	
Date: Jul 15
Value: 3353.24 	
Date: Jul 10
Value: 3327.74 	
Date: Jul 05
Value: 3303.3 	
Date: Jun 30
Value: 3288.37 	
Date: Jun 25
Value: 3251.28 	
Date: Jun 20
Value: 3212.25 	
Date: Jun 15
Value: 3199.88 	
Date: Jun 10
Value: 3183.15 	
Date: Jun 05
Value: 3152.13 	
Date: May 31
Value: 3109.43 	
Date: May 25
Value: 3058.39 	
Date: May 20
Value: 3027.78 	
Date: May 15
Value: 2995.62 	
Date: May 10
Value: 2989.32 	
Date: May 05
Value: 2967.44 	
Date: Apr 30
Value: 2959.15 	
Date: Apr 25
Value: 2951.12 	
Date: Apr 20
Value: 2932.5 	
Date: Apr 15
Value: 2907.3 	
Date: Apr 10
Value: 2902.44 	
Date: Apr 05
Value: 2887.47 	
Date: Mar 31
Value: 2871.83 	
Date: Mar 25
Value: 2845.76 	
Date: Mar 20
Value: 2836.62 	
Date: Mar 15
Value: 2802.44 	
Date: Mar 10
Value: 2791.95 	
Date: Mar 05
Value: 2758.77 	
Date: Feb 28
Value: 2745.32 	
Date: Feb 25
Value: 2735.08 	
Date: Feb 20
Value: 2708.99 	
Date: Feb 15
Value: 2697.25 	
Date: Feb 10
Value: 2693.24 	
Date: Feb 05
Value: 2672.31 	
Date: Jan 31
Value: 2666.18 	
Date: Jan 25
Value: 2657.53 	
Date: Jan 20
Value: 2634.07 	
Date: Jan 15
Value: 2596.25 	
Date: Jan 10
Value: 2594.93 	
Date: Jan 05
Value: 2589.86 	
Date: Dec 31
Value: 2566.42 	
Date: Dec 25
Value: 2559.8 	
Date: Dec 20
Value: 2534.68 	
Date: Dec 15
Value: 2531.27 	
Date: Dec 10
Value: 2479.03 	
Date: Dec 05
Value: 2458.84 	
Date: Nov 30
Value: 2412.53 	
Date: Nov 25
Value: 2380.54 	
Date: Nov 20
Value: 2373.57 	
Date: Nov 15
Value: 2348.95 	
Date: Nov 10
Value: 2305.02 	
Date: Nov 05
Value: 2289.02 	
Date: Oct 31
Value: 3732.79 	
Date: Oct 25
Value: 3728.78 	
Date: Oct 20
Value: 3718.12 	
Date: Oct 15
Value: 3709.64 	
Date: Oct 10
Value: 3689.34 	
Date: Oct 05
Value: 3670.82 	
Date: Sep 30
Value: 3639.43 	
Date: Sep 25
Value: 3596.31 	
Date: Sep 20
Value: 3584.45 	
Date: Sep 15
Value: 3574.57 	
Date: Sep 10
Value: 3549.9 	
Date: Sep 05
Value: 3515.52 	
Date: Aug 31
Value: 3487.46 	
Date: Aug 25
Value: 3480.88 	
Date: Aug 20
Value: 3470.4 	
Date: Aug 15
Value: 3449.79 	
Date: Aug 10
Value: 3432.94 	
Date: Aug 05
Value: 3416.81 	
Date: Jul 31
Value: 1195.05 	
Date: Jul 25
Value: 1171.01 	
Date: Jul 20
Value: 1146.57 	
Date: Jul 15
Value: 1126.96 	
Date: Jul 10
Value: 1104.44 	
Date: Jul 05
Value: 1083.94 	
Date: Jun 30
Value: 1062.28 	
Date: Jun 25
Value: 1042.18 	
Date: Jun 20
Value: 1018.59 	
Date: Jun 15
Value: 997.56 	
Date: Jun 10
Value: 978.86 	
Date: Jun 05
Value: 952.93 	
Date: May 31
Value: 930.7 	
Date: May 25
Value: 904.9 	
Date: May 20
Value: 882.7 	
Date: May 15
Value: 864.9 	
Date: May 10
Value: 847.62 	
Date: May 05
Value: 826.43 	
Date: Apr 30
Value: 803.34 	
Date: Apr 25
Value: 787.89 	
Date: Apr 20
Value: 776.37 	
Date: Apr 15
Value: 764.03 	
Date: Apr 10
Value: 751.39 	
Date: Apr 05
Value: 734.98 	
Date: Mar 31
Value: 721.63 	
Date: Mar 25
Value: 705.85 	
Date: Mar 20
Value: 691.71 	
Date: Mar 15
Value: 677.17 	
Date: Mar 10
Value: 664.71 	
Date: Mar 05
Value: 655.49 	
Date: Feb 28
Value: 641.66 	
Date: Feb 25
Value: 635.3 	
Date: Feb 20
Value: 625.82 	
Date: Feb 15
Value: 618.39 	
Date: Feb 10
Value: 606.7 	
Date: Feb 05
Value: 594.15 	
Date: Jan 31
Value: 580.91 	
Date: Jan 25
Value: 562.09 	
Date: Jan 20
Value: 550.3 	
Date: Jan 15
Value: 539.49 	
Date: Jan 10
Value: 528.59 	
Date: Jan 05
Value: 516.92 	
Date: Dec 31
Value: 501.94 	
Date: Dec 25
Value: 483.38 	
Date: Dec 20
Value: 467.33 	
Date: Dec 15
Value: 450.41 	
Date: Dec 10
Value: 437.47 	
Date: Dec 05
Value: 419.37 	
Date: Nov 30
Value: 403.71 	
Date: Nov 25
Value: 387.25 	
Date: Nov 20
Value: 375.08 	
Date: Nov 15
Value: 362.01 	
Date: Nov 10
Value: 349.88 	
Date: Nov 05
Value: 336.08 	
Date: Oct 31
Value: 1517.43 	
Date: Oct 25
Value: 1497.13 	
Date: Oct 20
Value: 1480.93 	
Date: Oct 15
Value: 1469.68 	
Date: Oct 10
Value: 1453.99 	
Date: Oct 05
Value: 1436.23 	
Date: Sep 30
Value: 1419.39 	
Date: Sep 25
Value: 1402.44 	
Date: Sep 20
Value: 1382.29 	
Date: Sep 15
Value: 1366.09 	
Date: Sep 10
Value: 1348.62 	
Date: Sep 05
Value: 1332.71 	
Date: Aug 31
Value: 1315.26 	
Date: Aug 25
Value: 1285.03 	
Date: Aug 20
Value: 1269.9 	
Date: Aug 15
Value: 1251.89 	
Date: Aug 10
Value: 1236.19 	
Date: Aug 05
Value: 1214.78

Top