Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65
	
Date: Jul 31
Value: 2435.22 	
Date: Jul 25
Value: 2425.6 	
Date: Jul 20
Value: 2415.43 	
Date: Jul 15
Value: 2399.77 	
Date: Jul 10
Value: 2373.39 	
Date: Jul 05
Value: 2347.12 	
Date: Jun 30
Value: 2333.74 	
Date: Jun 25
Value: 2313.38 	
Date: Jun 20
Value: 2286.06 	
Date: Jun 15
Value: 2276.08 	
Date: Jun 10
Value: 2254.91 	
Date: Jun 05
Value: 2232.73 	
Date: May 31
Value: 2214.98 	
Date: May 25
Value: 2179.41 	
Date: May 20
Value: 2156.67 	
Date: May 15
Value: 2131.82 	
Date: May 10
Value: 2119.82 	
Date: May 05
Value: 2089.26 	
Date: Apr 30
Value: 2070.2 	
Date: Apr 25
Value: 2050.15 	
Date: Apr 20
Value: 3227.53 	
Date: Apr 15
Value: 3199.17 	
Date: Apr 10
Value: 3188.17 	
Date: Apr 05
Value: 3185.57 	
Date: Mar 31
Value: 3183.01 	
Date: Mar 25
Value: 3176.86 	
Date: Mar 20
Value: 3165.56 	
Date: Mar 15
Value: 3161.6 	
Date: Mar 10
Value: 3153.48 	
Date: Mar 05
Value: 3147.99 	
Date: Feb 28
Value: 3146.1 	
Date: Feb 25
Value: 3142.96 	
Date: Feb 20
Value: 3128.01 	
Date: Feb 15
Value: 3124.91 	
Date: Feb 10
Value: 3110.32 	
Date: Feb 05
Value: 3106.36 	
Date: Jan 31
Value: 3103.17 	
Date: Jan 25
Value: 3052.85 	
Date: Jan 20
Value: 3045.77 	
Date: Jan 15
Value: 3044.38 	
Date: Jan 10
Value: 3042.53 	
Date: Jan 05
Value: 3017.84 	
Date: Dec 31
Value: 2983.45 	
Date: Dec 25
Value: 2980.81 	
Date: Dec 20
Value: 2939.16 	
Date: Dec 15
Value: 2919.21 	
Date: Dec 10
Value: 2915.08 	
Date: Dec 05
Value: 2891.51 	
Date: Nov 30
Value: 2871.39 	
Date: Nov 25
Value: 2863.36 	
Date: Nov 20
Value: 2841.64 	
Date: Nov 15
Value: 2810.64 	
Date: Nov 10
Value: 2800.74 	
Date: Nov 05
Value: 2798.63 	
Date: Oct 31
Value: 2796.55 	
Date: Oct 25
Value: 2787.42 	
Date: Oct 20
Value: 2781.09 	
Date: Oct 15
Value: 2766.46 	
Date: Oct 10
Value: 2745.76 	
Date: Oct 05
Value: 2709.33 	
Date: Sep 30
Value: 2674.54 	
Date: Sep 25
Value: 2635.79 	
Date: Sep 20
Value: 2621.18 	
Date: Sep 15
Value: 2615.67 	
Date: Sep 10
Value: 2593.25 	
Date: Sep 05
Value: 2561.02 	
Date: Aug 31
Value: 2540.32 	
Date: Aug 25
Value: 2532.99 	
Date: Aug 20
Value: 2521.39 	
Date: Aug 15
Value: 2491.16 	
Date: Aug 10
Value: 2470.39 	
Date: Aug 05
Value: 2452.55 	
Date: Jul 31
Value: 3241.43 	
Date: Jul 25
Value: 3231.81 	
Date: Jul 20
Value: 3221.64 	
Date: Jul 15
Value: 3205.98 	
Date: Jul 10
Value: 3179.6 	
Date: Jul 05
Value: 3153.33 	
Date: Jun 30
Value: 3139.95 	
Date: Jun 25
Value: 3119.59 	
Date: Jun 20
Value: 3092.27 	
Date: Jun 15
Value: 3082.29 	
Date: Jun 10
Value: 3061.12 	
Date: Jun 05
Value: 3038.94 	
Date: May 31
Value: 3021.19 	
Date: May 25
Value: 2985.62 	
Date: May 20
Value: 2962.88 	
Date: May 15
Value: 2938.03 	
Date: May 10
Value: 2926.03 	
Date: May 05
Value: 2895.47 	
Date: Apr 30
Value: 2876.41 	
Date: Apr 25
Value: 2856.36 	
Date: Apr 20
Value: 2845 	
Date: Apr 15
Value: 2827.35 	
Date: Apr 10
Value: 2823.47 	
Date: Apr 05
Value: 2802.93 	
Date: Mar 31
Value: 2793.23 	
Date: Mar 25
Value: 2764.72 	
Date: Mar 20
Value: 2753.38 	
Date: Mar 15
Value: 2723.5 	
Date: Mar 10
Value: 2714.21 	
Date: Mar 05
Value: 2687.18 	
Date: Feb 28
Value: 2673.83 	
Date: Feb 25
Value: 2664.61 	
Date: Feb 20
Value: 2644.68 	
Date: Feb 15
Value: 2632.46 	
Date: Feb 10
Value: 2627.24 	
Date: Feb 05
Value: 2607.58 	
Date: Jan 31
Value: 2603.39 	
Date: Jan 25
Value: 2598.41 	
Date: Jan 20
Value: 2581.59 	
Date: Jan 15
Value: 2548.69 	
Date: Jan 10
Value: 2547.1 	
Date: Jan 05
Value: 2537.78 	
Date: Dec 31
Value: 2508.59 	
Date: Dec 25
Value: 2501.87 	
Date: Dec 20
Value: 2484.63 	
Date: Dec 15
Value: 2481.02 	
Date: Dec 10
Value: 2411.6 	
Date: Dec 05
Value: 2390.67 	
Date: Nov 30
Value: 2342.35 	
Date: Nov 25
Value: 2317.19 	
Date: Nov 20
Value: 2312.11 	
Date: Nov 15
Value: 2300.92 	
Date: Nov 10
Value: 2252.12 	
Date: Nov 05
Value: 2232.68 	
Date: Oct 31
Value: 3602.76 	
Date: Oct 25
Value: 3593.63 	
Date: Oct 20
Value: 3587.3 	
Date: Oct 15
Value: 3572.67 	
Date: Oct 10
Value: 3551.97 	
Date: Oct 05
Value: 3515.54 	
Date: Sep 30
Value: 3480.75 	
Date: Sep 25
Value: 3442 	
Date: Sep 20
Value: 3427.39 	
Date: Sep 15
Value: 3421.88 	
Date: Sep 10
Value: 3399.46 	
Date: Sep 05
Value: 3367.23 	
Date: Aug 31
Value: 3346.53 	
Date: Aug 25
Value: 3339.2 	
Date: Aug 20
Value: 3327.6 	
Date: Aug 15
Value: 3297.37 	
Date: Aug 10
Value: 3276.6 	
Date: Aug 05
Value: 3258.76 	
Date: Jul 31
Value: 1148.37 	
Date: Jul 25
Value: 1124.96 	
Date: Jul 20
Value: 1102.99 	
Date: Jul 15
Value: 1086.4 	
Date: Jul 10
Value: 1065.35 	
Date: Jul 05
Value: 1044.9 	
Date: Jun 30
Value: 1024.91 	
Date: Jun 25
Value: 1006.51 	
Date: Jun 20
Value: 986.19 	
Date: Jun 15
Value: 968.02 	
Date: Jun 10
Value: 952.85 	
Date: Jun 05
Value: 930.6 	
Date: May 31
Value: 909.03 	
Date: May 25
Value: 886.39 	
Date: May 20
Value: 867.44 	
Date: May 15
Value: 850.61 	
Date: May 10
Value: 834.09 	
Date: May 05
Value: 815.52 	
Date: Apr 30
Value: 793.94 	
Date: Apr 25
Value: 778.65 	
Date: Apr 20
Value: 767.68 	
Date: Apr 15
Value: 756.65 	
Date: Apr 10
Value: 744.53 	
Date: Apr 05
Value: 729.48 	
Date: Mar 31
Value: 716.27 	
Date: Mar 25
Value: 700.84 	
Date: Mar 20
Value: 687.08 	
Date: Mar 15
Value: 674.89 	
Date: Mar 10
Value: 661.3 	
Date: Mar 05
Value: 652.05 	
Date: Feb 28
Value: 637.37 	
Date: Feb 25
Value: 631.16 	
Date: Feb 20
Value: 620.43 	
Date: Feb 15
Value: 611.53 	
Date: Feb 10
Value: 598.52 	
Date: Feb 05
Value: 585.58 	
Date: Jan 31
Value: 572.3 	
Date: Jan 25
Value: 553.7 	
Date: Jan 20
Value: 540.79 	
Date: Jan 15
Value: 529.18 	
Date: Jan 10
Value: 517.46 	
Date: Jan 05
Value: 504.88 	
Date: Dec 31
Value: 488.89 	
Date: Dec 25
Value: 468.08 	
Date: Dec 20
Value: 449.85 	
Date: Dec 15
Value: 432.45 	
Date: Dec 10
Value: 418.26 	
Date: Dec 05
Value: 400.59 	
Date: Nov 30
Value: 385.13 	
Date: Nov 25
Value: 367.84 	
Date: Nov 20
Value: 355.46 	
Date: Nov 15
Value: 343.11 	
Date: Nov 10
Value: 327.3 	
Date: Nov 05
Value: 313.18 	
Date: Oct 31
Value: 1482.6 	
Date: Oct 25
Value: 1459.56 	
Date: Oct 20
Value: 1442.12 	
Date: Oct 15
Value: 1427.78 	
Date: Oct 10
Value: 1409.27 	
Date: Oct 05
Value: 1390.32 	
Date: Sep 30
Value: 1370.97 	
Date: Sep 25
Value: 1353.31 	
Date: Sep 20
Value: 1333.39 	
Date: Sep 15
Value: 1315.44 	
Date: Sep 10
Value: 1297.66 	
Date: Sep 05
Value: 1278.67 	
Date: Aug 31
Value: 1262.33 	
Date: Aug 25
Value: 1234.84 	
Date: Aug 20
Value: 1219.56 	
Date: Aug 15
Value: 1201.49 	
Date: Aug 10
Value: 1186.53 	
Date: Aug 05
Value: 1167.03 	
Date: Jul 31
Value: 2435.22 	
Date: Jul 25
Value: 2425.6 	
Date: Jul 20
Value: 2415.43 	
Date: Jul 15
Value: 2399.77 	
Date: Jul 10
Value: 2373.39 	
Date: Jul 05
Value: 2347.12 	
Date: Jun 30
Value: 2333.74 	
Date: Jun 25
Value: 2313.38 	
Date: Jun 20
Value: 2286.06 	
Date: Jun 15
Value: 2276.08 	
Date: Jun 10
Value: 2254.91 	
Date: Jun 05
Value: 2232.73 	
Date: May 31
Value: 2214.98 	
Date: May 25
Value: 2179.41 	
Date: May 20
Value: 2156.67 	
Date: May 15
Value: 2131.82 	
Date: May 10
Value: 2119.82 	
Date: May 05
Value: 2089.26 	
Date: Apr 30
Value: 2070.2 	
Date: Apr 25
Value: 2050.15 	
Date: Apr 20
Value: 3227.53 	
Date: Apr 15
Value: 3199.17 	
Date: Apr 10
Value: 3188.17 	
Date: Apr 05
Value: 3185.57 	
Date: Mar 31
Value: 3183.01 	
Date: Mar 25
Value: 3176.86 	
Date: Mar 20
Value: 3165.56 	
Date: Mar 15
Value: 3161.6 	
Date: Mar 10
Value: 3153.48 	
Date: Mar 05
Value: 3147.99 	
Date: Feb 28
Value: 3146.1 	
Date: Feb 25
Value: 3142.96 	
Date: Feb 20
Value: 3128.01 	
Date: Feb 15
Value: 3124.91 	
Date: Feb 10
Value: 3110.32 	
Date: Feb 05
Value: 3106.36 	
Date: Jan 31
Value: 3103.17 	
Date: Jan 25
Value: 3052.85 	
Date: Jan 20
Value: 3045.77 	
Date: Jan 15
Value: 3044.38 	
Date: Jan 10
Value: 3042.53 	
Date: Jan 05
Value: 3017.84 	
Date: Dec 31
Value: 2983.45 	
Date: Dec 25
Value: 2980.81 	
Date: Dec 20
Value: 2939.16 	
Date: Dec 15
Value: 2919.21 	
Date: Dec 10
Value: 2915.08 	
Date: Dec 05
Value: 2891.51 	
Date: Nov 30
Value: 2871.39 	
Date: Nov 25
Value: 2863.36 	
Date: Nov 20
Value: 2841.64 	
Date: Nov 15
Value: 2810.64 	
Date: Nov 10
Value: 2800.74 	
Date: Nov 05
Value: 2798.63 	
Date: Oct 31
Value: 2796.55 	
Date: Oct 25
Value: 2787.42 	
Date: Oct 20
Value: 2781.09 	
Date: Oct 15
Value: 2766.46 	
Date: Oct 10
Value: 2745.76 	
Date: Oct 05
Value: 2709.33 	
Date: Sep 30
Value: 2674.54 	
Date: Sep 25
Value: 2635.79 	
Date: Sep 20
Value: 2621.18 	
Date: Sep 15
Value: 2615.67 	
Date: Sep 10
Value: 2593.25 	
Date: Sep 05
Value: 2561.02 	
Date: Aug 31
Value: 2540.32 	
Date: Aug 25
Value: 2532.99 	
Date: Aug 20
Value: 2521.39 	
Date: Aug 15
Value: 2491.16 	
Date: Aug 10
Value: 2470.39 	
Date: Aug 05
Value: 2452.55 	
Date: Jul 31
Value: 3241.43 	
Date: Jul 25
Value: 3231.81 	
Date: Jul 20
Value: 3221.64 	
Date: Jul 15
Value: 3205.98 	
Date: Jul 10
Value: 3179.6 	
Date: Jul 05
Value: 3153.33 	
Date: Jun 30
Value: 3139.95 	
Date: Jun 25
Value: 3119.59 	
Date: Jun 20
Value: 3092.27 	
Date: Jun 15
Value: 3082.29 	
Date: Jun 10
Value: 3061.12 	
Date: Jun 05
Value: 3038.94 	
Date: May 31
Value: 3021.19 	
Date: May 25
Value: 2985.62 	
Date: May 20
Value: 2962.88 	
Date: May 15
Value: 2938.03 	
Date: May 10
Value: 2926.03 	
Date: May 05
Value: 2895.47 	
Date: Apr 30
Value: 2876.41 	
Date: Apr 25
Value: 2856.36 	
Date: Apr 20
Value: 2845 	
Date: Apr 15
Value: 2827.35 	
Date: Apr 10
Value: 2823.47 	
Date: Apr 05
Value: 2802.93 	
Date: Mar 31
Value: 2793.23 	
Date: Mar 25
Value: 2764.72 	
Date: Mar 20
Value: 2753.38 	
Date: Mar 15
Value: 2723.5 	
Date: Mar 10
Value: 2714.21 	
Date: Mar 05
Value: 2687.18 	
Date: Feb 28
Value: 2673.83 	
Date: Feb 25
Value: 2664.61 	
Date: Feb 20
Value: 2644.68 	
Date: Feb 15
Value: 2632.46 	
Date: Feb 10
Value: 2627.24 	
Date: Feb 05
Value: 2607.58 	
Date: Jan 31
Value: 2603.39 	
Date: Jan 25
Value: 2598.41 	
Date: Jan 20
Value: 2581.59 	
Date: Jan 15
Value: 2548.69 	
Date: Jan 10
Value: 2547.1 	
Date: Jan 05
Value: 2537.78 	
Date: Dec 31
Value: 2508.59 	
Date: Dec 25
Value: 2501.87 	
Date: Dec 20
Value: 2484.63 	
Date: Dec 15
Value: 2481.02 	
Date: Dec 10
Value: 2411.6 	
Date: Dec 05
Value: 2390.67 	
Date: Nov 30
Value: 2342.35 	
Date: Nov 25
Value: 2317.19 	
Date: Nov 20
Value: 2312.11 	
Date: Nov 15
Value: 2300.92 	
Date: Nov 10
Value: 2252.12 	
Date: Nov 05
Value: 2232.68 	
Date: Oct 31
Value: 3602.76 	
Date: Oct 25
Value: 3593.63 	
Date: Oct 20
Value: 3587.3 	
Date: Oct 15
Value: 3572.67 	
Date: Oct 10
Value: 3551.97 	
Date: Oct 05
Value: 3515.54 	
Date: Sep 30
Value: 3480.75 	
Date: Sep 25
Value: 3442 	
Date: Sep 20
Value: 3427.39 	
Date: Sep 15
Value: 3421.88 	
Date: Sep 10
Value: 3399.46 	
Date: Sep 05
Value: 3367.23 	
Date: Aug 31
Value: 3346.53 	
Date: Aug 25
Value: 3339.2 	
Date: Aug 20
Value: 3327.6 	
Date: Aug 15
Value: 3297.37 	
Date: Aug 10
Value: 3276.6 	
Date: Aug 05
Value: 3258.76 	
Date: Jul 31
Value: 1148.37 	
Date: Jul 25
Value: 1124.96 	
Date: Jul 20
Value: 1102.99 	
Date: Jul 15
Value: 1086.4 	
Date: Jul 10
Value: 1065.35 	
Date: Jul 05
Value: 1044.9 	
Date: Jun 30
Value: 1024.91 	
Date: Jun 25
Value: 1006.51 	
Date: Jun 20
Value: 986.19 	
Date: Jun 15
Value: 968.02 	
Date: Jun 10
Value: 952.85 	
Date: Jun 05
Value: 930.6 	
Date: May 31
Value: 909.03 	
Date: May 25
Value: 886.39 	
Date: May 20
Value: 867.44 	
Date: May 15
Value: 850.61 	
Date: May 10
Value: 834.09 	
Date: May 05
Value: 815.52 	
Date: Apr 30
Value: 793.94 	
Date: Apr 25
Value: 778.65 	
Date: Apr 20
Value: 767.68 	
Date: Apr 15
Value: 756.65 	
Date: Apr 10
Value: 744.53 	
Date: Apr 05
Value: 729.48 	
Date: Mar 31
Value: 716.27 	
Date: Mar 25
Value: 700.84 	
Date: Mar 20
Value: 687.08 	
Date: Mar 15
Value: 674.89 	
Date: Mar 10
Value: 661.3 	
Date: Mar 05
Value: 652.05 	
Date: Feb 28
Value: 637.37 	
Date: Feb 25
Value: 631.16 	
Date: Feb 20
Value: 620.43 	
Date: Feb 15
Value: 611.53 	
Date: Feb 10
Value: 598.52 	
Date: Feb 05
Value: 585.58 	
Date: Jan 31
Value: 572.3 	
Date: Jan 25
Value: 553.7 	
Date: Jan 20
Value: 540.79 	
Date: Jan 15
Value: 529.18 	
Date: Jan 10
Value: 517.46 	
Date: Jan 05
Value: 504.88 	
Date: Dec 31
Value: 488.89 	
Date: Dec 25
Value: 468.08 	
Date: Dec 20
Value: 449.85 	
Date: Dec 15
Value: 432.45 	
Date: Dec 10
Value: 418.26 	
Date: Dec 05
Value: 400.59 	
Date: Nov 30
Value: 385.13 	
Date: Nov 25
Value: 367.84 	
Date: Nov 20
Value: 355.46 	
Date: Nov 15
Value: 343.11 	
Date: Nov 10
Value: 327.3 	
Date: Nov 05
Value: 313.18 	
Date: Oct 31
Value: 1482.6 	
Date: Oct 25
Value: 1459.56 	
Date: Oct 20
Value: 1442.12 	
Date: Oct 15
Value: 1427.78 	
Date: Oct 10
Value: 1409.27 	
Date: Oct 05
Value: 1390.32 	
Date: Sep 30
Value: 1370.97 	
Date: Sep 25
Value: 1353.31 	
Date: Sep 20
Value: 1333.39 	
Date: Sep 15
Value: 1315.44 	
Date: Sep 10
Value: 1297.66 	
Date: Sep 05
Value: 1278.67 	
Date: Aug 31
Value: 1262.33 	
Date: Aug 25
Value: 1234.84 	
Date: Aug 20
Value: 1219.56 	
Date: Aug 15
Value: 1201.49 	
Date: Aug 10
Value: 1186.53 	
Date: Aug 05
Value: 1167.03

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24
	
Date: Jul 31
Value: 2299.42 	
Date: Jul 25
Value: 2288.9 	
Date: Jul 20
Value: 2280.31 	
Date: Jul 15
Value: 2266.12 	
Date: Jul 10
Value: 2237.56 	
Date: Jul 05
Value: 2217.13 	
Date: Jun 30
Value: 2205.47 	
Date: Jun 25
Value: 2178.16 	
Date: Jun 20
Value: 2147.08 	
Date: Jun 15
Value: 2138 	
Date: Jun 10
Value: 2119.61 	
Date: Jun 05
Value: 2092.28 	
Date: May 31
Value: 2064.95 	
Date: May 25
Value: 2028.45 	
Date: May 20
Value: 1999.14 	
Date: May 15
Value: 1970.75 	
Date: May 10
Value: 1963.03 	
Date: May 05
Value: 1933.84 	
Date: Apr 30
Value: 1922.1 	
Date: Apr 25
Value: 1911.43 	
Date: Apr 20
Value: 2996.7 	
Date: Apr 15
Value: 2984.37 	
Date: Apr 10
Value: 2974.35 	
Date: Apr 05
Value: 2970.98 	
Date: Mar 31
Value: 2968.64 	
Date: Mar 25
Value: 2962.91 	
Date: Mar 20
Value: 2950.7 	
Date: Mar 15
Value: 2946.81 	
Date: Mar 10
Value: 2941.49 	
Date: Mar 05
Value: 2937.9 	
Date: Feb 28
Value: 2936.39 	
Date: Feb 25
Value: 2933.52 	
Date: Feb 20
Value: 2921.16 	
Date: Feb 15
Value: 2918.68 	
Date: Feb 10
Value: 2899.49 	
Date: Feb 05
Value: 2896.21 	
Date: Jan 31
Value: 2893.29 	
Date: Jan 25
Value: 2850.17 	
Date: Jan 20
Value: 2843.93 	
Date: Jan 15
Value: 2842.48 	
Date: Jan 10
Value: 2840.93 	
Date: Jan 05
Value: 2817.39 	
Date: Dec 31
Value: 2767.36 	
Date: Dec 25
Value: 2765.09 	
Date: Dec 20
Value: 2733.27 	
Date: Dec 15
Value: 2723.7 	
Date: Dec 10
Value: 2719.66 	
Date: Dec 05
Value: 2697.8 	
Date: Nov 30
Value: 2678 	
Date: Nov 25
Value: 2668.81 	
Date: Nov 20
Value: 2650.72 	
Date: Nov 15
Value: 2627.14 	
Date: Nov 10
Value: 2617.47 	
Date: Nov 05
Value: 2615.17 	
Date: Oct 31
Value: 2612.87 	
Date: Oct 25
Value: 2608.99 	
Date: Oct 20
Value: 2600.33 	
Date: Oct 15
Value: 2591.08 	
Date: Oct 10
Value: 2570.99 	
Date: Oct 05
Value: 2553.46 	
Date: Sep 30
Value: 2524.33 	
Date: Sep 25
Value: 2484.86 	
Date: Sep 20
Value: 2470.48 	
Date: Sep 15
Value: 2464.05 	
Date: Sep 10
Value: 2443.4 	
Date: Sep 05
Value: 2414.6 	
Date: Aug 31
Value: 2388.3 	
Date: Aug 25
Value: 2381.37 	
Date: Aug 20
Value: 2373.7 	
Date: Aug 15
Value: 2354.38 	
Date: Aug 10
Value: 2337.67 	
Date: Aug 05
Value: 2319.64 	
Date: Jul 31
Value: 3064.1 	
Date: Jul 25
Value: 3053.59 	
Date: Jul 20
Value: 3044.99 	
Date: Jul 15
Value: 3030.8 	
Date: Jul 10
Value: 3002.25 	
Date: Jul 05
Value: 2981.81 	
Date: Jun 30
Value: 2970.15 	
Date: Jun 25
Value: 2942.85 	
Date: Jun 20
Value: 2911.77 	
Date: Jun 15
Value: 2902.68 	
Date: Jun 10
Value: 2884.29 	
Date: Jun 05
Value: 2856.96 	
Date: May 31
Value: 2829.64 	
Date: May 25
Value: 2793.14 	
Date: May 20
Value: 2763.82 	
Date: May 15
Value: 2735.43 	
Date: May 10
Value: 2727.71 	
Date: May 05
Value: 2698.53 	
Date: Apr 30
Value: 2686.78 	
Date: Apr 25
Value: 2676.11 	
Date: Apr 20
Value: 2662.48 	
Date: Apr 15
Value: 2641.91 	
Date: Apr 10
Value: 2637.97 	
Date: Apr 05
Value: 2625.14 	
Date: Mar 31
Value: 2613.65 	
Date: Mar 25
Value: 2590.89 	
Date: Mar 20
Value: 2581.09 	
Date: Mar 15
Value: 2546.08 	
Date: Mar 10
Value: 2534.46 	
Date: Mar 05
Value: 2503.16 	
Date: Feb 28
Value: 2494.62 	
Date: Feb 25
Value: 2485.3 	
Date: Feb 20
Value: 2461.67 	
Date: Feb 15
Value: 2449.98 	
Date: Feb 10
Value: 2445.28 	
Date: Feb 05
Value: 2424.27 	
Date: Jan 31
Value: 2419.25 	
Date: Jan 25
Value: 2413.26 	
Date: Jan 20
Value: 2388.49 	
Date: Jan 15
Value: 2355.7 	
Date: Jan 10
Value: 2354.32 	
Date: Jan 05
Value: 2349.57 	
Date: Dec 31
Value: 2322.47 	
Date: Dec 25
Value: 2316.74 	
Date: Dec 20
Value: 2295.53 	
Date: Dec 15
Value: 2291.71 	
Date: Dec 10
Value: 2245.47 	
Date: Dec 05
Value: 2222.74 	
Date: Nov 30
Value: 2178.01 	
Date: Nov 25
Value: 2148.16 	
Date: Nov 20
Value: 2140.41 	
Date: Nov 15
Value: 2120.21 	
Date: Nov 10
Value: 2081.85 	
Date: Nov 05
Value: 2063.54 	
Date: Oct 31
Value: 3377.56 	
Date: Oct 25
Value: 3373.68 	
Date: Oct 20
Value: 3365.01 	
Date: Oct 15
Value: 3355.76 	
Date: Oct 10
Value: 3335.68 	
Date: Oct 05
Value: 3318.14 	
Date: Sep 30
Value: 3289.02 	
Date: Sep 25
Value: 3249.54 	
Date: Sep 20
Value: 3235.16 	
Date: Sep 15
Value: 3228.73 	
Date: Sep 10
Value: 3208.08 	
Date: Sep 05
Value: 3179.28 	
Date: Aug 31
Value: 3152.98 	
Date: Aug 25
Value: 3146.05 	
Date: Aug 20
Value: 3138.38 	
Date: Aug 15
Value: 3119.07 	
Date: Aug 10
Value: 3102.35 	
Date: Aug 05
Value: 3084.32 	
Date: Jul 31
Value: 1107.19 	
Date: Jul 25
Value: 1082.16 	
Date: Jul 20
Value: 1059.55 	
Date: Jul 15
Value: 1042.62 	
Date: Jul 10
Value: 1021.19 	
Date: Jul 05
Value: 1000.69 	
Date: Jun 30
Value: 980.48 	
Date: Jun 25
Value: 963.21 	
Date: Jun 20
Value: 941.84 	
Date: Jun 15
Value: 923.21 	
Date: Jun 10
Value: 907.44 	
Date: Jun 05
Value: 884.34 	
Date: May 31
Value: 864.05 	
Date: May 25
Value: 840.97 	
Date: May 20
Value: 821.2 	
Date: May 15
Value: 803.28 	
Date: May 10
Value: 787.11 	
Date: May 05
Value: 767.17 	
Date: Apr 30
Value: 745.44 	
Date: Apr 25
Value: 730.42 	
Date: Apr 20
Value: 720.56 	
Date: Apr 15
Value: 709.81 	
Date: Apr 10
Value: 697.82 	
Date: Apr 05
Value: 682.77 	
Date: Mar 31
Value: 669.57 	
Date: Mar 25
Value: 655.19 	
Date: Mar 20
Value: 641.58 	
Date: Mar 15
Value: 628.5 	
Date: Mar 10
Value: 615.14 	
Date: Mar 05
Value: 606.3 	
Date: Feb 28
Value: 593.2 	
Date: Feb 25
Value: 586.78 	
Date: Feb 20
Value: 576.78 	
Date: Feb 15
Value: 569.53 	
Date: Feb 10
Value: 556.83 	
Date: Feb 05
Value: 544.22 	
Date: Jan 31
Value: 531.27 	
Date: Jan 25
Value: 512.88 	
Date: Jan 20
Value: 499.9 	
Date: Jan 15
Value: 489.04 	
Date: Jan 10
Value: 476.53 	
Date: Jan 05
Value: 463.44 	
Date: Dec 31
Value: 447.05 	
Date: Dec 25
Value: 426.53 	
Date: Dec 20
Value: 409.95 	
Date: Dec 15
Value: 393.33 	
Date: Dec 10
Value: 380.66 	
Date: Dec 05
Value: 362.28 	
Date: Nov 30
Value: 347.17 	
Date: Nov 25
Value: 330.97 	
Date: Nov 20
Value: 319.69 	
Date: Nov 15
Value: 306.99 	
Date: Nov 10
Value: 293.91 	
Date: Nov 05
Value: 280.47 	
Date: Oct 31
Value: 1410.82 	
Date: Oct 25
Value: 1390.06 	
Date: Oct 20
Value: 1373.96 	
Date: Oct 15
Value: 1362.17 	
Date: Oct 10
Value: 1346.78 	
Date: Oct 05
Value: 1329.02 	
Date: Sep 30
Value: 1312.74 	
Date: Sep 25
Value: 1298.12 	
Date: Sep 20
Value: 1280.46 	
Date: Sep 15
Value: 1266.01 	
Date: Sep 10
Value: 1250.05 	
Date: Sep 05
Value: 1234.21 	
Date: Aug 31
Value: 1218.25 	
Date: Aug 25
Value: 1191.85 	
Date: Aug 20
Value: 1176.57 	
Date: Aug 15
Value: 1159.02 	
Date: Aug 10
Value: 1144.55 	
Date: Aug 05
Value: 1124.44 	
Date: Jul 31
Value: 2299.42 	
Date: Jul 25
Value: 2288.9 	
Date: Jul 20
Value: 2280.31 	
Date: Jul 15
Value: 2266.12 	
Date: Jul 10
Value: 2237.56 	
Date: Jul 05
Value: 2217.13 	
Date: Jun 30
Value: 2205.47 	
Date: Jun 25
Value: 2178.16 	
Date: Jun 20
Value: 2147.08 	
Date: Jun 15
Value: 2138 	
Date: Jun 10
Value: 2119.61 	
Date: Jun 05
Value: 2092.28 	
Date: May 31
Value: 2064.95 	
Date: May 25
Value: 2028.45 	
Date: May 20
Value: 1999.14 	
Date: May 15
Value: 1970.75 	
Date: May 10
Value: 1963.03 	
Date: May 05
Value: 1933.84 	
Date: Apr 30
Value: 1922.1 	
Date: Apr 25
Value: 1911.43 	
Date: Apr 20
Value: 2996.7 	
Date: Apr 15
Value: 2984.37 	
Date: Apr 10
Value: 2974.35 	
Date: Apr 05
Value: 2970.98 	
Date: Mar 31
Value: 2968.64 	
Date: Mar 25
Value: 2962.91 	
Date: Mar 20
Value: 2950.7 	
Date: Mar 15
Value: 2946.81 	
Date: Mar 10
Value: 2941.49 	
Date: Mar 05
Value: 2937.9 	
Date: Feb 28
Value: 2936.39 	
Date: Feb 25
Value: 2933.52 	
Date: Feb 20
Value: 2921.16 	
Date: Feb 15
Value: 2918.68 	
Date: Feb 10
Value: 2899.49 	
Date: Feb 05
Value: 2896.21 	
Date: Jan 31
Value: 2893.29 	
Date: Jan 25
Value: 2850.17 	
Date: Jan 20
Value: 2843.93 	
Date: Jan 15
Value: 2842.48 	
Date: Jan 10
Value: 2840.93 	
Date: Jan 05
Value: 2817.39 	
Date: Dec 31
Value: 2767.36 	
Date: Dec 25
Value: 2765.09 	
Date: Dec 20
Value: 2733.27 	
Date: Dec 15
Value: 2723.7 	
Date: Dec 10
Value: 2719.66 	
Date: Dec 05
Value: 2697.8 	
Date: Nov 30
Value: 2678 	
Date: Nov 25
Value: 2668.81 	
Date: Nov 20
Value: 2650.72 	
Date: Nov 15
Value: 2627.14 	
Date: Nov 10
Value: 2617.47 	
Date: Nov 05
Value: 2615.17 	
Date: Oct 31
Value: 2612.87 	
Date: Oct 25
Value: 2608.99 	
Date: Oct 20
Value: 2600.33 	
Date: Oct 15
Value: 2591.08 	
Date: Oct 10
Value: 2570.99 	
Date: Oct 05
Value: 2553.46 	
Date: Sep 30
Value: 2524.33 	
Date: Sep 25
Value: 2484.86 	
Date: Sep 20
Value: 2470.48 	
Date: Sep 15
Value: 2464.05 	
Date: Sep 10
Value: 2443.4 	
Date: Sep 05
Value: 2414.6 	
Date: Aug 31
Value: 2388.3 	
Date: Aug 25
Value: 2381.37 	
Date: Aug 20
Value: 2373.7 	
Date: Aug 15
Value: 2354.38 	
Date: Aug 10
Value: 2337.67 	
Date: Aug 05
Value: 2319.64 	
Date: Jul 31
Value: 3064.1 	
Date: Jul 25
Value: 3053.59 	
Date: Jul 20
Value: 3044.99 	
Date: Jul 15
Value: 3030.8 	
Date: Jul 10
Value: 3002.25 	
Date: Jul 05
Value: 2981.81 	
Date: Jun 30
Value: 2970.15 	
Date: Jun 25
Value: 2942.85 	
Date: Jun 20
Value: 2911.77 	
Date: Jun 15
Value: 2902.68 	
Date: Jun 10
Value: 2884.29 	
Date: Jun 05
Value: 2856.96 	
Date: May 31
Value: 2829.64 	
Date: May 25
Value: 2793.14 	
Date: May 20
Value: 2763.82 	
Date: May 15
Value: 2735.43 	
Date: May 10
Value: 2727.71 	
Date: May 05
Value: 2698.53 	
Date: Apr 30
Value: 2686.78 	
Date: Apr 25
Value: 2676.11 	
Date: Apr 20
Value: 2662.48 	
Date: Apr 15
Value: 2641.91 	
Date: Apr 10
Value: 2637.97 	
Date: Apr 05
Value: 2625.14 	
Date: Mar 31
Value: 2613.65 	
Date: Mar 25
Value: 2590.89 	
Date: Mar 20
Value: 2581.09 	
Date: Mar 15
Value: 2546.08 	
Date: Mar 10
Value: 2534.46 	
Date: Mar 05
Value: 2503.16 	
Date: Feb 28
Value: 2494.62 	
Date: Feb 25
Value: 2485.3 	
Date: Feb 20
Value: 2461.67 	
Date: Feb 15
Value: 2449.98 	
Date: Feb 10
Value: 2445.28 	
Date: Feb 05
Value: 2424.27 	
Date: Jan 31
Value: 2419.25 	
Date: Jan 25
Value: 2413.26 	
Date: Jan 20
Value: 2388.49 	
Date: Jan 15
Value: 2355.7 	
Date: Jan 10
Value: 2354.32 	
Date: Jan 05
Value: 2349.57 	
Date: Dec 31
Value: 2322.47 	
Date: Dec 25
Value: 2316.74 	
Date: Dec 20
Value: 2295.53 	
Date: Dec 15
Value: 2291.71 	
Date: Dec 10
Value: 2245.47 	
Date: Dec 05
Value: 2222.74 	
Date: Nov 30
Value: 2178.01 	
Date: Nov 25
Value: 2148.16 	
Date: Nov 20
Value: 2140.41 	
Date: Nov 15
Value: 2120.21 	
Date: Nov 10
Value: 2081.85 	
Date: Nov 05
Value: 2063.54 	
Date: Oct 31
Value: 3377.56 	
Date: Oct 25
Value: 3373.68 	
Date: Oct 20
Value: 3365.01 	
Date: Oct 15
Value: 3355.76 	
Date: Oct 10
Value: 3335.68 	
Date: Oct 05
Value: 3318.14 	
Date: Sep 30
Value: 3289.02 	
Date: Sep 25
Value: 3249.54 	
Date: Sep 20
Value: 3235.16 	
Date: Sep 15
Value: 3228.73 	
Date: Sep 10
Value: 3208.08 	
Date: Sep 05
Value: 3179.28 	
Date: Aug 31
Value: 3152.98 	
Date: Aug 25
Value: 3146.05 	
Date: Aug 20
Value: 3138.38 	
Date: Aug 15
Value: 3119.07 	
Date: Aug 10
Value: 3102.35 	
Date: Aug 05
Value: 3084.32 	
Date: Jul 31
Value: 1107.19 	
Date: Jul 25
Value: 1082.16 	
Date: Jul 20
Value: 1059.55 	
Date: Jul 15
Value: 1042.62 	
Date: Jul 10
Value: 1021.19 	
Date: Jul 05
Value: 1000.69 	
Date: Jun 30
Value: 980.48 	
Date: Jun 25
Value: 963.21 	
Date: Jun 20
Value: 941.84 	
Date: Jun 15
Value: 923.21 	
Date: Jun 10
Value: 907.44 	
Date: Jun 05
Value: 884.34 	
Date: May 31
Value: 864.05 	
Date: May 25
Value: 840.97 	
Date: May 20
Value: 821.2 	
Date: May 15
Value: 803.28 	
Date: May 10
Value: 787.11 	
Date: May 05
Value: 767.17 	
Date: Apr 30
Value: 745.44 	
Date: Apr 25
Value: 730.42 	
Date: Apr 20
Value: 720.56 	
Date: Apr 15
Value: 709.81 	
Date: Apr 10
Value: 697.82 	
Date: Apr 05
Value: 682.77 	
Date: Mar 31
Value: 669.57 	
Date: Mar 25
Value: 655.19 	
Date: Mar 20
Value: 641.58 	
Date: Mar 15
Value: 628.5 	
Date: Mar 10
Value: 615.14 	
Date: Mar 05
Value: 606.3 	
Date: Feb 28
Value: 593.2 	
Date: Feb 25
Value: 586.78 	
Date: Feb 20
Value: 576.78 	
Date: Feb 15
Value: 569.53 	
Date: Feb 10
Value: 556.83 	
Date: Feb 05
Value: 544.22 	
Date: Jan 31
Value: 531.27 	
Date: Jan 25
Value: 512.88 	
Date: Jan 20
Value: 499.9 	
Date: Jan 15
Value: 489.04 	
Date: Jan 10
Value: 476.53 	
Date: Jan 05
Value: 463.44 	
Date: Dec 31
Value: 447.05 	
Date: Dec 25
Value: 426.53 	
Date: Dec 20
Value: 409.95 	
Date: Dec 15
Value: 393.33 	
Date: Dec 10
Value: 380.66 	
Date: Dec 05
Value: 362.28 	
Date: Nov 30
Value: 347.17 	
Date: Nov 25
Value: 330.97 	
Date: Nov 20
Value: 319.69 	
Date: Nov 15
Value: 306.99 	
Date: Nov 10
Value: 293.91 	
Date: Nov 05
Value: 280.47 	
Date: Oct 31
Value: 1410.82 	
Date: Oct 25
Value: 1390.06 	
Date: Oct 20
Value: 1373.96 	
Date: Oct 15
Value: 1362.17 	
Date: Oct 10
Value: 1346.78 	
Date: Oct 05
Value: 1329.02 	
Date: Sep 30
Value: 1312.74 	
Date: Sep 25
Value: 1298.12 	
Date: Sep 20
Value: 1280.46 	
Date: Sep 15
Value: 1266.01 	
Date: Sep 10
Value: 1250.05 	
Date: Sep 05
Value: 1234.21 	
Date: Aug 31
Value: 1218.25 	
Date: Aug 25
Value: 1191.85 	
Date: Aug 20
Value: 1176.57 	
Date: Aug 15
Value: 1159.02 	
Date: Aug 10
Value: 1144.55 	
Date: Aug 05
Value: 1124.44

	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91
	
Date: Jul 31
Value: 3065.84 	
Date: Jul 25
Value: 3051.25 	
Date: Jul 20
Value: 3031.66 	
Date: Jul 15
Value: 3011.59 	
Date: Jul 10
Value: 2975.96 	
Date: Jul 05
Value: 2947.1 	
Date: Jun 30
Value: 2925.18 	
Date: Jun 25
Value: 2886.72 	
Date: Jun 20
Value: 2835.7 	
Date: Jun 15
Value: 2818.71 	
Date: Jun 10
Value: 2801.85 	
Date: Jun 05
Value: 2772.76 	
Date: May 31
Value: 2728.97 	
Date: May 25
Value: 2680.49 	
Date: May 20
Value: 2647.36 	
Date: May 15
Value: 2615.13 	
Date: May 10
Value: 2602.68 	
Date: May 05
Value: 2582.78 	
Date: Apr 30
Value: 2568.51 	
Date: Apr 25
Value: 2556.55 	
Date: Apr 20
Value: 3905.31 	
Date: Apr 15
Value: 3889.34 	
Date: Apr 10
Value: 3880.62 	
Date: Apr 05
Value: 3876.39 	
Date: Mar 31
Value: 3872.56 	
Date: Mar 25
Value: 3861.42 	
Date: Mar 20
Value: 3845.6 	
Date: Mar 15
Value: 3840.85 	
Date: Mar 10
Value: 3818.09 	
Date: Mar 05
Value: 3810.13 	
Date: Feb 28
Value: 3807.56 	
Date: Feb 25
Value: 3804.85 	
Date: Feb 20
Value: 3797.5 	
Date: Feb 15
Value: 3794.75 	
Date: Feb 10
Value: 3783.2 	
Date: Feb 05
Value: 3774.69 	
Date: Jan 31
Value: 3771.81 	
Date: Jan 25
Value: 3707.16 	
Date: Jan 20
Value: 3696.74 	
Date: Jan 15
Value: 3693.83 	
Date: Jan 10
Value: 3691.99 	
Date: Jan 05
Value: 3671.56 	
Date: Dec 31
Value: 3627.06 	
Date: Dec 25
Value: 3625.57 	
Date: Dec 20
Value: 3599.13 	
Date: Dec 15
Value: 3583.85 	
Date: Dec 10
Value: 3580.84 	
Date: Dec 05
Value: 3560.05 	
Date: Nov 30
Value: 3550.09 	
Date: Nov 25
Value: 3542.7 	
Date: Nov 20
Value: 3509.4 	
Date: Nov 15
Value: 3482.26 	
Date: Nov 10
Value: 3473.53 	
Date: Nov 05
Value: 3471.44 	
Date: Oct 31
Value: 3469.38 	
Date: Oct 25
Value: 3462.41 	
Date: Oct 20
Value: 3452.12 	
Date: Oct 15
Value: 3434.39 	
Date: Oct 10
Value: 3414.88 	
Date: Oct 05
Value: 3377.81 	
Date: Sep 30
Value: 3353.69 	
Date: Sep 25
Value: 3316.28 	
Date: Sep 20
Value: 3300.62 	
Date: Sep 15
Value: 3289.24 	
Date: Sep 10
Value: 3255.64 	
Date: Sep 05
Value: 3200.76 	
Date: Aug 31
Value: 3181.42 	
Date: Aug 25
Value: 3162.82 	
Date: Aug 20
Value: 3151.65 	
Date: Aug 15
Value: 3123.04 	
Date: Aug 10
Value: 3107.51 	
Date: Aug 05
Value: 3090.44 	
Date: Jul 31
Value: 4114.91 	
Date: Jul 25
Value: 4100.32 	
Date: Jul 20
Value: 4080.73 	
Date: Jul 15
Value: 4060.66 	
Date: Jul 10
Value: 4025.03 	
Date: Jul 05
Value: 3996.17 	
Date: Jun 30
Value: 3974.25 	
Date: Jun 25
Value: 3935.79 	
Date: Jun 20
Value: 3884.77 	
Date: Jun 15
Value: 3867.78 	
Date: Jun 10
Value: 3850.91 	
Date: Jun 05
Value: 3821.83 	
Date: May 31
Value: 3778.04 	
Date: May 25
Value: 3729.56 	
Date: May 20
Value: 3696.42 	
Date: May 15
Value: 3664.2 	
Date: May 10
Value: 3651.75 	
Date: May 05
Value: 3631.84 	
Date: Apr 30
Value: 3617.58 	
Date: Apr 25
Value: 3605.62 	
Date: Apr 20
Value: 3588.55 	
Date: Apr 15
Value: 3565.61 	
Date: Apr 10
Value: 3557.01 	
Date: Apr 05
Value: 3533.5 	
Date: Mar 31
Value: 3514.02 	
Date: Mar 25
Value: 3462.73 	
Date: Mar 20
Value: 3452.02 	
Date: Mar 15
Value: 3419.2 	
Date: Mar 10
Value: 3409.56 	
Date: Mar 05
Value: 3369.6 	
Date: Feb 28
Value: 3338.49 	
Date: Feb 25
Value: 3320.11 	
Date: Feb 20
Value: 3280.19 	
Date: Feb 15
Value: 3259.75 	
Date: Feb 10
Value: 3249.49 	
Date: Feb 05
Value: 3222.04 	
Date: Jan 31
Value: 3212.82 	
Date: Jan 25
Value: 3204.65 	
Date: Jan 20
Value: 3183.86 	
Date: Jan 15
Value: 3156.58 	
Date: Jan 10
Value: 3155.2 	
Date: Jan 05
Value: 3144.3 	
Date: Dec 31
Value: 3126.15 	
Date: Dec 25
Value: 3112.41 	
Date: Dec 20
Value: 3079.01 	
Date: Dec 15
Value: 3072.24 	
Date: Dec 10
Value: 3000.15 	
Date: Dec 05
Value: 2978.24 	
Date: Nov 30
Value: 2939.53 	
Date: Nov 25
Value: 2906.96 	
Date: Nov 20
Value: 2900.79 	
Date: Nov 15
Value: 2882.77 	
Date: Nov 10
Value: 2839.31 	
Date: Nov 05
Value: 2824.93 	
Date: Oct 31
Value: 4518.45 	
Date: Oct 25
Value: 4511.48 	
Date: Oct 20
Value: 4501.19 	
Date: Oct 15
Value: 4483.46 	
Date: Oct 10
Value: 4463.95 	
Date: Oct 05
Value: 4426.88 	
Date: Sep 30
Value: 4402.76 	
Date: Sep 25
Value: 4365.35 	
Date: Sep 20
Value: 4349.69 	
Date: Sep 15
Value: 4338.31 	
Date: Sep 10
Value: 4304.71 	
Date: Sep 05
Value: 4249.83 	
Date: Aug 31
Value: 4230.49 	
Date: Aug 25
Value: 4211.89 	
Date: Aug 20
Value: 4200.72 	
Date: Aug 15
Value: 4172.1 	
Date: Aug 10
Value: 4156.58 	
Date: Aug 05
Value: 4139.51 	
Date: Jul 31
Value: 1407.33 	
Date: Jul 25
Value: 1378.47 	
Date: Jul 20
Value: 1349.94 	
Date: Jul 15
Value: 1323.85 	
Date: Jul 10
Value: 1295.89 	
Date: Jul 05
Value: 1271.13 	
Date: Jun 30
Value: 1246.91 	
Date: Jun 25
Value: 1224.48 	
Date: Jun 20
Value: 1199.78 	
Date: Jun 15
Value: 1176.03 	
Date: Jun 10
Value: 1153.87 	
Date: Jun 05
Value: 1123.35 	
Date: May 31
Value: 1098.84 	
Date: May 25
Value: 1068.27 	
Date: May 20
Value: 1043.11 	
Date: May 15
Value: 1022.15 	
Date: May 10
Value: 1000.65 	
Date: May 05
Value: 978.5 	
Date: Apr 30
Value: 953.12 	
Date: Apr 25
Value: 934.67 	
Date: Apr 20
Value: 919.86 	
Date: Apr 15
Value: 903.4 	
Date: Apr 10
Value: 887.99 	
Date: Apr 05
Value: 870.59 	
Date: Mar 31
Value: 854.67 	
Date: Mar 25
Value: 833.72 	
Date: Mar 20
Value: 816.94 	
Date: Mar 15
Value: 800.53 	
Date: Mar 10
Value: 786.54 	
Date: Mar 05
Value: 774.53 	
Date: Feb 28
Value: 758.6 	
Date: Feb 25
Value: 751.13 	
Date: Feb 20
Value: 739.17 	
Date: Feb 15
Value: 728.24 	
Date: Feb 10
Value: 712.48 	
Date: Feb 05
Value: 695.51 	
Date: Jan 31
Value: 678.02 	
Date: Jan 25
Value: 655.1 	
Date: Jan 20
Value: 642.8 	
Date: Jan 15
Value: 629.97 	
Date: Jan 10
Value: 617.82 	
Date: Jan 05
Value: 604.48 	
Date: Dec 31
Value: 589.14 	
Date: Dec 25
Value: 567.39 	
Date: Dec 20
Value: 549.34 	
Date: Dec 15
Value: 530.82 	
Date: Dec 10
Value: 517.34 	
Date: Dec 05
Value: 497.18 	
Date: Nov 30
Value: 480.15 	
Date: Nov 25
Value: 457.48 	
Date: Nov 20
Value: 437.66 	
Date: Nov 15
Value: 416.69 	
Date: Nov 10
Value: 395.66 	
Date: Nov 05
Value: 376.42 	
Date: Oct 31
Value: 1815.79 	
Date: Oct 25
Value: 1791.11 	
Date: Oct 20
Value: 1772.24 	
Date: Oct 15
Value: 1757.89 	
Date: Oct 10
Value: 1737.21 	
Date: Oct 05
Value: 1715.79 	
Date: Sep 30
Value: 1695.83 	
Date: Sep 25
Value: 1673.91 	
Date: Sep 20
Value: 1648.28 	
Date: Sep 15
Value: 1629.09 	
Date: Sep 10
Value: 1607.97 	
Date: Sep 05
Value: 1587.72 	
Date: Aug 31
Value: 1566.93 	
Date: Aug 25
Value: 1525.8 	
Date: Aug 20
Value: 1505.22 	
Date: Aug 15
Value: 1483.78 	
Date: Aug 10
Value: 1462.63 	
Date: Aug 05
Value: 1435.25 	
Date: Jul 31
Value: 3065.84 	
Date: Jul 25
Value: 3051.25 	
Date: Jul 20
Value: 3031.66 	
Date: Jul 15
Value: 3011.59 	
Date: Jul 10
Value: 2975.96 	
Date: Jul 05
Value: 2947.1 	
Date: Jun 30
Value: 2925.18 	
Date: Jun 25
Value: 2886.72 	
Date: Jun 20
Value: 2835.7 	
Date: Jun 15
Value: 2818.71 	
Date: Jun 10
Value: 2801.85 	
Date: Jun 05
Value: 2772.76 	
Date: May 31
Value: 2728.97 	
Date: May 25
Value: 2680.49 	
Date: May 20
Value: 2647.36 	
Date: May 15
Value: 2615.13 	
Date: May 10
Value: 2602.68 	
Date: May 05
Value: 2582.78 	
Date: Apr 30
Value: 2568.51 	
Date: Apr 25
Value: 2556.55 	
Date: Apr 20
Value: 3905.31 	
Date: Apr 15
Value: 3889.34 	
Date: Apr 10
Value: 3880.62 	
Date: Apr 05
Value: 3876.39 	
Date: Mar 31
Value: 3872.56 	
Date: Mar 25
Value: 3861.42 	
Date: Mar 20
Value: 3845.6 	
Date: Mar 15
Value: 3840.85 	
Date: Mar 10
Value: 3818.09 	
Date: Mar 05
Value: 3810.13 	
Date: Feb 28
Value: 3807.56 	
Date: Feb 25
Value: 3804.85 	
Date: Feb 20
Value: 3797.5 	
Date: Feb 15
Value: 3794.75 	
Date: Feb 10
Value: 3783.2 	
Date: Feb 05
Value: 3774.69 	
Date: Jan 31
Value: 3771.81 	
Date: Jan 25
Value: 3707.16 	
Date: Jan 20
Value: 3696.74 	
Date: Jan 15
Value: 3693.83 	
Date: Jan 10
Value: 3691.99 	
Date: Jan 05
Value: 3671.56 	
Date: Dec 31
Value: 3627.06 	
Date: Dec 25
Value: 3625.57 	
Date: Dec 20
Value: 3599.13 	
Date: Dec 15
Value: 3583.85 	
Date: Dec 10
Value: 3580.84 	
Date: Dec 05
Value: 3560.05 	
Date: Nov 30
Value: 3550.09 	
Date: Nov 25
Value: 3542.7 	
Date: Nov 20
Value: 3509.4 	
Date: Nov 15
Value: 3482.26 	
Date: Nov 10
Value: 3473.53 	
Date: Nov 05
Value: 3471.44 	
Date: Oct 31
Value: 3469.38 	
Date: Oct 25
Value: 3462.41 	
Date: Oct 20
Value: 3452.12 	
Date: Oct 15
Value: 3434.39 	
Date: Oct 10
Value: 3414.88 	
Date: Oct 05
Value: 3377.81 	
Date: Sep 30
Value: 3353.69 	
Date: Sep 25
Value: 3316.28 	
Date: Sep 20
Value: 3300.62 	
Date: Sep 15
Value: 3289.24 	
Date: Sep 10
Value: 3255.64 	
Date: Sep 05
Value: 3200.76 	
Date: Aug 31
Value: 3181.42 	
Date: Aug 25
Value: 3162.82 	
Date: Aug 20
Value: 3151.65 	
Date: Aug 15
Value: 3123.04 	
Date: Aug 10
Value: 3107.51 	
Date: Aug 05
Value: 3090.44 	
Date: Jul 31
Value: 4114.91 	
Date: Jul 25
Value: 4100.32 	
Date: Jul 20
Value: 4080.73 	
Date: Jul 15
Value: 4060.66 	
Date: Jul 10
Value: 4025.03 	
Date: Jul 05
Value: 3996.17 	
Date: Jun 30
Value: 3974.25 	
Date: Jun 25
Value: 3935.79 	
Date: Jun 20
Value: 3884.77 	
Date: Jun 15
Value: 3867.78 	
Date: Jun 10
Value: 3850.91 	
Date: Jun 05
Value: 3821.83 	
Date: May 31
Value: 3778.04 	
Date: May 25
Value: 3729.56 	
Date: May 20
Value: 3696.42 	
Date: May 15
Value: 3664.2 	
Date: May 10
Value: 3651.75 	
Date: May 05
Value: 3631.84 	
Date: Apr 30
Value: 3617.58 	
Date: Apr 25
Value: 3605.62 	
Date: Apr 20
Value: 3588.55 	
Date: Apr 15
Value: 3565.61 	
Date: Apr 10
Value: 3557.01 	
Date: Apr 05
Value: 3533.5 	
Date: Mar 31
Value: 3514.02 	
Date: Mar 25
Value: 3462.73 	
Date: Mar 20
Value: 3452.02 	
Date: Mar 15
Value: 3419.2 	
Date: Mar 10
Value: 3409.56 	
Date: Mar 05
Value: 3369.6 	
Date: Feb 28
Value: 3338.49 	
Date: Feb 25
Value: 3320.11 	
Date: Feb 20
Value: 3280.19 	
Date: Feb 15
Value: 3259.75 	
Date: Feb 10
Value: 3249.49 	
Date: Feb 05
Value: 3222.04 	
Date: Jan 31
Value: 3212.82 	
Date: Jan 25
Value: 3204.65 	
Date: Jan 20
Value: 3183.86 	
Date: Jan 15
Value: 3156.58 	
Date: Jan 10
Value: 3155.2 	
Date: Jan 05
Value: 3144.3 	
Date: Dec 31
Value: 3126.15 	
Date: Dec 25
Value: 3112.41 	
Date: Dec 20
Value: 3079.01 	
Date: Dec 15
Value: 3072.24 	
Date: Dec 10
Value: 3000.15 	
Date: Dec 05
Value: 2978.24 	
Date: Nov 30
Value: 2939.53 	
Date: Nov 25
Value: 2906.96 	
Date: Nov 20
Value: 2900.79 	
Date: Nov 15
Value: 2882.77 	
Date: Nov 10
Value: 2839.31 	
Date: Nov 05
Value: 2824.93 	
Date: Oct 31
Value: 4518.45 	
Date: Oct 25
Value: 4511.48 	
Date: Oct 20
Value: 4501.19 	
Date: Oct 15
Value: 4483.46 	
Date: Oct 10
Value: 4463.95 	
Date: Oct 05
Value: 4426.88 	
Date: Sep 30
Value: 4402.76 	
Date: Sep 25
Value: 4365.35 	
Date: Sep 20
Value: 4349.69 	
Date: Sep 15
Value: 4338.31 	
Date: Sep 10
Value: 4304.71 	
Date: Sep 05
Value: 4249.83 	
Date: Aug 31
Value: 4230.49 	
Date: Aug 25
Value: 4211.89 	
Date: Aug 20
Value: 4200.72 	
Date: Aug 15
Value: 4172.1 	
Date: Aug 10
Value: 4156.58 	
Date: Aug 05
Value: 4139.51 	
Date: Jul 31
Value: 1407.33 	
Date: Jul 25
Value: 1378.47 	
Date: Jul 20
Value: 1349.94 	
Date: Jul 15
Value: 1323.85 	
Date: Jul 10
Value: 1295.89 	
Date: Jul 05
Value: 1271.13 	
Date: Jun 30
Value: 1246.91 	
Date: Jun 25
Value: 1224.48 	
Date: Jun 20
Value: 1199.78 	
Date: Jun 15
Value: 1176.03 	
Date: Jun 10
Value: 1153.87 	
Date: Jun 05
Value: 1123.35 	
Date: May 31
Value: 1098.84 	
Date: May 25
Value: 1068.27 	
Date: May 20
Value: 1043.11 	
Date: May 15
Value: 1022.15 	
Date: May 10
Value: 1000.65 	
Date: May 05
Value: 978.5 	
Date: Apr 30
Value: 953.12 	
Date: Apr 25
Value: 934.67 	
Date: Apr 20
Value: 919.86 	
Date: Apr 15
Value: 903.4 	
Date: Apr 10
Value: 887.99 	
Date: Apr 05
Value: 870.59 	
Date: Mar 31
Value: 854.67 	
Date: Mar 25
Value: 833.72 	
Date: Mar 20
Value: 816.94 	
Date: Mar 15
Value: 800.53 	
Date: Mar 10
Value: 786.54 	
Date: Mar 05
Value: 774.53 	
Date: Feb 28
Value: 758.6 	
Date: Feb 25
Value: 751.13 	
Date: Feb 20
Value: 739.17 	
Date: Feb 15
Value: 728.24 	
Date: Feb 10
Value: 712.48 	
Date: Feb 05
Value: 695.51 	
Date: Jan 31
Value: 678.02 	
Date: Jan 25
Value: 655.1 	
Date: Jan 20
Value: 642.8 	
Date: Jan 15
Value: 629.97 	
Date: Jan 10
Value: 617.82 	
Date: Jan 05
Value: 604.48 	
Date: Dec 31
Value: 589.14 	
Date: Dec 25
Value: 567.39 	
Date: Dec 20
Value: 549.34 	
Date: Dec 15
Value: 530.82 	
Date: Dec 10
Value: 517.34 	
Date: Dec 05
Value: 497.18 	
Date: Nov 30
Value: 480.15 	
Date: Nov 25
Value: 457.48 	
Date: Nov 20
Value: 437.66 	
Date: Nov 15
Value: 416.69 	
Date: Nov 10
Value: 395.66 	
Date: Nov 05
Value: 376.42 	
Date: Oct 31
Value: 1815.79 	
Date: Oct 25
Value: 1791.11 	
Date: Oct 20
Value: 1772.24 	
Date: Oct 15
Value: 1757.89 	
Date: Oct 10
Value: 1737.21 	
Date: Oct 05
Value: 1715.79 	
Date: Sep 30
Value: 1695.83 	
Date: Sep 25
Value: 1673.91 	
Date: Sep 20
Value: 1648.28 	
Date: Sep 15
Value: 1629.09 	
Date: Sep 10
Value: 1607.97 	
Date: Sep 05
Value: 1587.72 	
Date: Aug 31
Value: 1566.93 	
Date: Aug 25
Value: 1525.8 	
Date: Aug 20
Value: 1505.22 	
Date: Aug 15
Value: 1483.78 	
Date: Aug 10
Value: 1462.63 	
Date: Aug 05
Value: 1435.25

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27
	
Date: Jul 31
Value: 2450.99 	
Date: Jul 25
Value: 2443.35 	
Date: Jul 20
Value: 2432.02 	
Date: Jul 15
Value: 2419.45 	
Date: Jul 10
Value: 2396.63 	
Date: Jul 05
Value: 2374.03 	
Date: Jun 30
Value: 2364.62 	
Date: Jun 25
Value: 2337.72 	
Date: Jun 20
Value: 2310.62 	
Date: Jun 15
Value: 2299.88 	
Date: Jun 10
Value: 2279.1 	
Date: Jun 05
Value: 2254.68 	
Date: May 31
Value: 2242.23 	
Date: May 25
Value: 2213.64 	
Date: May 20
Value: 2193.66 	
Date: May 15
Value: 2172.29 	
Date: May 10
Value: 2160.51 	
Date: May 05
Value: 2131.5 	
Date: Apr 30
Value: 2106.76 	
Date: Apr 25
Value: 2087.57 	
Date: Apr 20
Value: 3258.57 	
Date: Apr 15
Value: 3217.04 	
Date: Apr 10
Value: 3206.38 	
Date: Apr 05
Value: 3203.44 	
Date: Mar 31
Value: 3199.85 	
Date: Mar 25
Value: 3195.53 	
Date: Mar 20
Value: 3181.51 	
Date: Mar 15
Value: 3176 	
Date: Mar 10
Value: 3166 	
Date: Mar 05
Value: 3157.67 	
Date: Feb 28
Value: 3155.64 	
Date: Feb 25
Value: 3153.21 	
Date: Feb 20
Value: 3138.78 	
Date: Feb 15
Value: 3136.01 	
Date: Feb 10
Value: 3124.93 	
Date: Feb 05
Value: 3119.53 	
Date: Jan 31
Value: 3117.01 	
Date: Jan 25
Value: 3062.98 	
Date: Jan 20
Value: 3053.44 	
Date: Jan 15
Value: 3052.06 	
Date: Jan 10
Value: 3049.75 	
Date: Jan 05
Value: 3016.62 	
Date: Dec 31
Value: 2987.83 	
Date: Dec 25
Value: 2985.45 	
Date: Dec 20
Value: 2942.45 	
Date: Dec 15
Value: 2919.6 	
Date: Dec 10
Value: 2915.59 	
Date: Dec 05
Value: 2890.08 	
Date: Nov 30
Value: 2878.33 	
Date: Nov 25
Value: 2870.62 	
Date: Nov 20
Value: 2851.59 	
Date: Nov 15
Value: 2818.47 	
Date: Nov 10
Value: 2812.18 	
Date: Nov 05
Value: 2810.1 	
Date: Oct 31
Value: 2808.06 	
Date: Oct 25
Value: 2799.83 	
Date: Oct 20
Value: 2795.76 	
Date: Oct 15
Value: 2774.52 	
Date: Oct 10
Value: 2761.57 	
Date: Oct 05
Value: 2712.99 	
Date: Sep 30
Value: 2683.9 	
Date: Sep 25
Value: 2642.78 	
Date: Sep 20
Value: 2623.65 	
Date: Sep 15
Value: 2616.15 	
Date: Sep 10
Value: 2589.62 	
Date: Sep 05
Value: 2549.95 	
Date: Aug 31
Value: 2533.02 	
Date: Aug 25
Value: 2525.87 	
Date: Aug 20
Value: 2515.15 	
Date: Aug 15
Value: 2491.57 	
Date: Aug 10
Value: 2474.57 	
Date: Aug 05
Value: 2465.7 	
Date: Jul 31
Value: 3238.8 	
Date: Jul 25
Value: 3231.17 	
Date: Jul 20
Value: 3219.84 	
Date: Jul 15
Value: 3207.27 	
Date: Jul 10
Value: 3184.44 	
Date: Jul 05
Value: 3161.85 	
Date: Jun 30
Value: 3152.43 	
Date: Jun 25
Value: 3125.54 	
Date: Jun 20
Value: 3098.43 	
Date: Jun 15
Value: 3087.69 	
Date: Jun 10
Value: 3066.92 	
Date: Jun 05
Value: 3042.5 	
Date: May 31
Value: 3030.04 	
Date: May 25
Value: 3001.45 	
Date: May 20
Value: 2981.48 	
Date: May 15
Value: 2960.1 	
Date: May 10
Value: 2948.33 	
Date: May 05
Value: 2919.31 	
Date: Apr 30
Value: 2894.57 	
Date: Apr 25
Value: 2875.39 	
Date: Apr 20
Value: 2868.98 	
Date: Apr 15
Value: 2855.03 	
Date: Apr 10
Value: 2850.71 	
Date: Apr 05
Value: 2830.8 	
Date: Mar 31
Value: 2820.2 	
Date: Mar 25
Value: 2776.13 	
Date: Mar 20
Value: 2764.72 	
Date: Mar 15
Value: 2739.65 	
Date: Mar 10
Value: 2732.93 	
Date: Mar 05
Value: 2706.98 	
Date: Feb 28
Value: 2686.72 	
Date: Feb 25
Value: 2676.12 	
Date: Feb 20
Value: 2651.89 	
Date: Feb 15
Value: 2643.43 	
Date: Feb 10
Value: 2637.76 	
Date: Feb 05
Value: 2615.02 	
Date: Jan 31
Value: 2610.87 	
Date: Jan 25
Value: 2607.82 	
Date: Jan 20
Value: 2591.92 	
Date: Jan 15
Value: 2552.79 	
Date: Jan 10
Value: 2551.38 	
Date: Jan 05
Value: 2546.42 	
Date: Dec 31
Value: 2513.79 	
Date: Dec 25
Value: 2506.79 	
Date: Dec 20
Value: 2494.91 	
Date: Dec 15
Value: 2491.97 	
Date: Dec 10
Value: 2422.21 	
Date: Dec 05
Value: 2392.81 	
Date: Nov 30
Value: 2342.19 	
Date: Nov 25
Value: 2318.83 	
Date: Nov 20
Value: 2315.45 	
Date: Nov 15
Value: 2309.19 	
Date: Nov 10
Value: 2254.13 	
Date: Nov 05
Value: 2239.88 	
Date: Oct 31
Value: 3595.87 	
Date: Oct 25
Value: 3587.65 	
Date: Oct 20
Value: 3583.57 	
Date: Oct 15
Value: 3562.34 	
Date: Oct 10
Value: 3549.38 	
Date: Oct 05
Value: 3500.81 	
Date: Sep 30
Value: 3471.71 	
Date: Sep 25
Value: 3430.6 	
Date: Sep 20
Value: 3411.46 	
Date: Sep 15
Value: 3403.96 	
Date: Sep 10
Value: 3377.44 	
Date: Sep 05
Value: 3337.76 	
Date: Aug 31
Value: 3320.83 	
Date: Aug 25
Value: 3313.68 	
Date: Aug 20
Value: 3302.96 	
Date: Aug 15
Value: 3279.39 	
Date: Aug 10
Value: 3262.39 	
Date: Aug 05
Value: 3253.52 	
Date: Jul 31
Value: 1159.54 	
Date: Jul 25
Value: 1138.49 	
Date: Jul 20
Value: 1119.53 	
Date: Jul 15
Value: 1103.88 	
Date: Jul 10
Value: 1085.48 	
Date: Jul 05
Value: 1067.12 	
Date: Jun 30
Value: 1050.04 	
Date: Jun 25
Value: 1030.9 	
Date: Jun 20
Value: 1011.91 	
Date: Jun 15
Value: 994.01 	
Date: Jun 10
Value: 978.9 	
Date: Jun 05
Value: 957.1 	
Date: May 31
Value: 936.5 	
Date: May 25
Value: 914.3 	
Date: May 20
Value: 895.31 	
Date: May 15
Value: 877.79 	
Date: May 10
Value: 860.83 	
Date: May 05
Value: 842.3 	
Date: Apr 30
Value: 819.71 	
Date: Apr 25
Value: 804.5 	
Date: Apr 20
Value: 793.31 	
Date: Apr 15
Value: 781.55 	
Date: Apr 10
Value: 770.29 	
Date: Apr 05
Value: 755.53 	
Date: Mar 31
Value: 742.84 	
Date: Mar 25
Value: 727.02 	
Date: Mar 20
Value: 713.07 	
Date: Mar 15
Value: 702.1 	
Date: Mar 10
Value: 689.28 	
Date: Mar 05
Value: 679.43 	
Date: Feb 28
Value: 663.92 	
Date: Feb 25
Value: 657.74 	
Date: Feb 20
Value: 646.45 	
Date: Feb 15
Value: 637.21 	
Date: Feb 10
Value: 624.03 	
Date: Feb 05
Value: 610.15 	
Date: Jan 31
Value: 596.59 	
Date: Jan 25
Value: 578.32 	
Date: Jan 20
Value: 565.46 	
Date: Jan 15
Value: 553.56 	
Date: Jan 10
Value: 541.95 	
Date: Jan 05
Value: 529.38 	
Date: Dec 31
Value: 513.31 	
Date: Dec 25
Value: 491.07 	
Date: Dec 20
Value: 471.2 	
Date: Dec 15
Value: 452.29 	
Date: Dec 10
Value: 436.94 	
Date: Dec 05
Value: 417.76 	
Date: Nov 30
Value: 401.85 	
Date: Nov 25
Value: 384.58 	
Date: Nov 20
Value: 370.9 	
Date: Nov 15
Value: 358.39 	
Date: Nov 10
Value: 340.78 	
Date: Nov 05
Value: 325.82 	
Date: Oct 31
Value: 1501.09 	
Date: Oct 25
Value: 1475.55 	
Date: Oct 20
Value: 1457.71 	
Date: Oct 15
Value: 1442.02 	
Date: Oct 10
Value: 1421.12 	
Date: Oct 05
Value: 1401.94 	
Date: Sep 30
Value: 1379.44 	
Date: Sep 25
Value: 1358.22 	
Date: Sep 20
Value: 1336.06 	
Date: Sep 15
Value: 1316.85 	
Date: Sep 10
Value: 1298.04 	
Date: Sep 05
Value: 1278.07 	
Date: Aug 31
Value: 1262.61 	
Date: Aug 25
Value: 1236.72 	
Date: Aug 20
Value: 1223.17 	
Date: Aug 15
Value: 1207.57 	
Date: Aug 10
Value: 1194.45 	
Date: Aug 05
Value: 1176.81 	
Date: Jul 31
Value: 2450.99 	
Date: Jul 25
Value: 2443.35 	
Date: Jul 20
Value: 2432.02 	
Date: Jul 15
Value: 2419.45 	
Date: Jul 10
Value: 2396.63 	
Date: Jul 05
Value: 2374.03 	
Date: Jun 30
Value: 2364.62 	
Date: Jun 25
Value: 2337.72 	
Date: Jun 20
Value: 2310.62 	
Date: Jun 15
Value: 2299.88 	
Date: Jun 10
Value: 2279.1 	
Date: Jun 05
Value: 2254.68 	
Date: May 31
Value: 2242.23 	
Date: May 25
Value: 2213.64 	
Date: May 20
Value: 2193.66 	
Date: May 15
Value: 2172.29 	
Date: May 10
Value: 2160.51 	
Date: May 05
Value: 2131.5 	
Date: Apr 30
Value: 2106.76 	
Date: Apr 25
Value: 2087.57 	
Date: Apr 20
Value: 3258.57 	
Date: Apr 15
Value: 3217.04 	
Date: Apr 10
Value: 3206.38 	
Date: Apr 05
Value: 3203.44 	
Date: Mar 31
Value: 3199.85 	
Date: Mar 25
Value: 3195.53 	
Date: Mar 20
Value: 3181.51 	
Date: Mar 15
Value: 3176 	
Date: Mar 10
Value: 3166 	
Date: Mar 05
Value: 3157.67 	
Date: Feb 28
Value: 3155.64 	
Date: Feb 25
Value: 3153.21 	
Date: Feb 20
Value: 3138.78 	
Date: Feb 15
Value: 3136.01 	
Date: Feb 10
Value: 3124.93 	
Date: Feb 05
Value: 3119.53 	
Date: Jan 31
Value: 3117.01 	
Date: Jan 25
Value: 3062.98 	
Date: Jan 20
Value: 3053.44 	
Date: Jan 15
Value: 3052.06 	
Date: Jan 10
Value: 3049.75 	
Date: Jan 05
Value: 3016.62 	
Date: Dec 31
Value: 2987.83 	
Date: Dec 25
Value: 2985.45 	
Date: Dec 20
Value: 2942.45 	
Date: Dec 15
Value: 2919.6 	
Date: Dec 10
Value: 2915.59 	
Date: Dec 05
Value: 2890.08 	
Date: Nov 30
Value: 2878.33 	
Date: Nov 25
Value: 2870.62 	
Date: Nov 20
Value: 2851.59 	
Date: Nov 15
Value: 2818.47 	
Date: Nov 10
Value: 2812.18 	
Date: Nov 05
Value: 2810.1 	
Date: Oct 31
Value: 2808.06 	
Date: Oct 25
Value: 2799.83 	
Date: Oct 20
Value: 2795.76 	
Date: Oct 15
Value: 2774.52 	
Date: Oct 10
Value: 2761.57 	
Date: Oct 05
Value: 2712.99 	
Date: Sep 30
Value: 2683.9 	
Date: Sep 25
Value: 2642.78 	
Date: Sep 20
Value: 2623.65 	
Date: Sep 15
Value: 2616.15 	
Date: Sep 10
Value: 2589.62 	
Date: Sep 05
Value: 2549.95 	
Date: Aug 31
Value: 2533.02 	
Date: Aug 25
Value: 2525.87 	
Date: Aug 20
Value: 2515.15 	
Date: Aug 15
Value: 2491.57 	
Date: Aug 10
Value: 2474.57 	
Date: Aug 05
Value: 2465.7 	
Date: Jul 31
Value: 3238.8 	
Date: Jul 25
Value: 3231.17 	
Date: Jul 20
Value: 3219.84 	
Date: Jul 15
Value: 3207.27 	
Date: Jul 10
Value: 3184.44 	
Date: Jul 05
Value: 3161.85 	
Date: Jun 30
Value: 3152.43 	
Date: Jun 25
Value: 3125.54 	
Date: Jun 20
Value: 3098.43 	
Date: Jun 15
Value: 3087.69 	
Date: Jun 10
Value: 3066.92 	
Date: Jun 05
Value: 3042.5 	
Date: May 31
Value: 3030.04 	
Date: May 25
Value: 3001.45 	
Date: May 20
Value: 2981.48 	
Date: May 15
Value: 2960.1 	
Date: May 10
Value: 2948.33 	
Date: May 05
Value: 2919.31 	
Date: Apr 30
Value: 2894.57 	
Date: Apr 25
Value: 2875.39 	
Date: Apr 20
Value: 2868.98 	
Date: Apr 15
Value: 2855.03 	
Date: Apr 10
Value: 2850.71 	
Date: Apr 05
Value: 2830.8 	
Date: Mar 31
Value: 2820.2 	
Date: Mar 25
Value: 2776.13 	
Date: Mar 20
Value: 2764.72 	
Date: Mar 15
Value: 2739.65 	
Date: Mar 10
Value: 2732.93 	
Date: Mar 05
Value: 2706.98 	
Date: Feb 28
Value: 2686.72 	
Date: Feb 25
Value: 2676.12 	
Date: Feb 20
Value: 2651.89 	
Date: Feb 15
Value: 2643.43 	
Date: Feb 10
Value: 2637.76 	
Date: Feb 05
Value: 2615.02 	
Date: Jan 31
Value: 2610.87 	
Date: Jan 25
Value: 2607.82 	
Date: Jan 20
Value: 2591.92 	
Date: Jan 15
Value: 2552.79 	
Date: Jan 10
Value: 2551.38 	
Date: Jan 05
Value: 2546.42 	
Date: Dec 31
Value: 2513.79 	
Date: Dec 25
Value: 2506.79 	
Date: Dec 20
Value: 2494.91 	
Date: Dec 15
Value: 2491.97 	
Date: Dec 10
Value: 2422.21 	
Date: Dec 05
Value: 2392.81 	
Date: Nov 30
Value: 2342.19 	
Date: Nov 25
Value: 2318.83 	
Date: Nov 20
Value: 2315.45 	
Date: Nov 15
Value: 2309.19 	
Date: Nov 10
Value: 2254.13 	
Date: Nov 05
Value: 2239.88 	
Date: Oct 31
Value: 3595.87 	
Date: Oct 25
Value: 3587.65 	
Date: Oct 20
Value: 3583.57 	
Date: Oct 15
Value: 3562.34 	
Date: Oct 10
Value: 3549.38 	
Date: Oct 05
Value: 3500.81 	
Date: Sep 30
Value: 3471.71 	
Date: Sep 25
Value: 3430.6 	
Date: Sep 20
Value: 3411.46 	
Date: Sep 15
Value: 3403.96 	
Date: Sep 10
Value: 3377.44 	
Date: Sep 05
Value: 3337.76 	
Date: Aug 31
Value: 3320.83 	
Date: Aug 25
Value: 3313.68 	
Date: Aug 20
Value: 3302.96 	
Date: Aug 15
Value: 3279.39 	
Date: Aug 10
Value: 3262.39 	
Date: Aug 05
Value: 3253.52 	
Date: Jul 31
Value: 1159.54 	
Date: Jul 25
Value: 1138.49 	
Date: Jul 20
Value: 1119.53 	
Date: Jul 15
Value: 1103.88 	
Date: Jul 10
Value: 1085.48 	
Date: Jul 05
Value: 1067.12 	
Date: Jun 30
Value: 1050.04 	
Date: Jun 25
Value: 1030.9 	
Date: Jun 20
Value: 1011.91 	
Date: Jun 15
Value: 994.01 	
Date: Jun 10
Value: 978.9 	
Date: Jun 05
Value: 957.1 	
Date: May 31
Value: 936.5 	
Date: May 25
Value: 914.3 	
Date: May 20
Value: 895.31 	
Date: May 15
Value: 877.79 	
Date: May 10
Value: 860.83 	
Date: May 05
Value: 842.3 	
Date: Apr 30
Value: 819.71 	
Date: Apr 25
Value: 804.5 	
Date: Apr 20
Value: 793.31 	
Date: Apr 15
Value: 781.55 	
Date: Apr 10
Value: 770.29 	
Date: Apr 05
Value: 755.53 	
Date: Mar 31
Value: 742.84 	
Date: Mar 25
Value: 727.02 	
Date: Mar 20
Value: 713.07 	
Date: Mar 15
Value: 702.1 	
Date: Mar 10
Value: 689.28 	
Date: Mar 05
Value: 679.43 	
Date: Feb 28
Value: 663.92 	
Date: Feb 25
Value: 657.74 	
Date: Feb 20
Value: 646.45 	
Date: Feb 15
Value: 637.21 	
Date: Feb 10
Value: 624.03 	
Date: Feb 05
Value: 610.15 	
Date: Jan 31
Value: 596.59 	
Date: Jan 25
Value: 578.32 	
Date: Jan 20
Value: 565.46 	
Date: Jan 15
Value: 553.56 	
Date: Jan 10
Value: 541.95 	
Date: Jan 05
Value: 529.38 	
Date: Dec 31
Value: 513.31 	
Date: Dec 25
Value: 491.07 	
Date: Dec 20
Value: 471.2 	
Date: Dec 15
Value: 452.29 	
Date: Dec 10
Value: 436.94 	
Date: Dec 05
Value: 417.76 	
Date: Nov 30
Value: 401.85 	
Date: Nov 25
Value: 384.58 	
Date: Nov 20
Value: 370.9 	
Date: Nov 15
Value: 358.39 	
Date: Nov 10
Value: 340.78 	
Date: Nov 05
Value: 325.82 	
Date: Oct 31
Value: 1501.09 	
Date: Oct 25
Value: 1475.55 	
Date: Oct 20
Value: 1457.71 	
Date: Oct 15
Value: 1442.02 	
Date: Oct 10
Value: 1421.12 	
Date: Oct 05
Value: 1401.94 	
Date: Sep 30
Value: 1379.44 	
Date: Sep 25
Value: 1358.22 	
Date: Sep 20
Value: 1336.06 	
Date: Sep 15
Value: 1316.85 	
Date: Sep 10
Value: 1298.04 	
Date: Sep 05
Value: 1278.07 	
Date: Aug 31
Value: 1262.61 	
Date: Aug 25
Value: 1236.72 	
Date: Aug 20
Value: 1223.17 	
Date: Aug 15
Value: 1207.57 	
Date: Aug 10
Value: 1194.45 	
Date: Aug 05
Value: 1176.81

	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02
	
Date: Jul 31
Value: 3264.59 	
Date: Jul 25
Value: 3256.16 	
Date: Jul 20
Value: 3246.79 	
Date: Jul 15
Value: 3217.5 	
Date: Jul 10
Value: 3183.69 	
Date: Jul 05
Value: 3138.79 	
Date: Jun 30
Value: 3131.06 	
Date: Jun 25
Value: 3096.3 	
Date: Jun 20
Value: 3050.11 	
Date: Jun 15
Value: 3018.23 	
Date: Jun 10
Value: 2992.05 	
Date: Jun 05
Value: 2971.06 	
Date: May 31
Value: 2959.78 	
Date: May 25
Value: 2938.27 	
Date: May 20
Value: 2897.8 	
Date: May 15
Value: 2837.55 	
Date: May 10
Value: 2807.09 	
Date: May 05
Value: 2771.41 	
Date: Apr 30
Value: 2733.94 	
Date: Apr 25
Value: 2700.25 	
Date: Apr 20
Value: 4253.8 	
Date: Apr 15
Value: 4193.38 	
Date: Apr 10
Value: 4172.15 	
Date: Apr 05
Value: 4169.21 	
Date: Mar 31
Value: 4165.89 	
Date: Mar 25
Value: 4159.91 	
Date: Mar 20
Value: 4130.1 	
Date: Mar 15
Value: 4122.97 	
Date: Mar 10
Value: 4077.55 	
Date: Mar 05
Value: 4065.56 	
Date: Feb 28
Value: 4061.65 	
Date: Feb 25
Value: 4059.18 	
Date: Feb 20
Value: 4045.85 	
Date: Feb 15
Value: 4043.36 	
Date: Feb 10
Value: 4036.44 	
Date: Feb 05
Value: 4028.14 	
Date: Jan 31
Value: 4024.21 	
Date: Jan 25
Value: 3956.52 	
Date: Jan 20
Value: 3940.95 	
Date: Jan 15
Value: 3937.86 	
Date: Jan 10
Value: 3935.78 	
Date: Jan 05
Value: 3891.78 	
Date: Dec 31
Value: 3868.76 	
Date: Dec 25
Value: 3867.39 	
Date: Dec 20
Value: 3849.85 	
Date: Dec 15
Value: 3837.28 	
Date: Dec 10
Value: 3834.09 	
Date: Dec 05
Value: 3825.89 	
Date: Nov 30
Value: 3824.57 	
Date: Nov 25
Value: 3821.69 	
Date: Nov 20
Value: 3804.71 	
Date: Nov 15
Value: 3789 	
Date: Nov 10
Value: 3784.18 	
Date: Nov 05
Value: 3783.11 	
Date: Oct 31
Value: 3782.06 	
Date: Oct 25
Value: 3770.21 	
Date: Oct 20
Value: 3762.85 	
Date: Oct 15
Value: 3719.93 	
Date: Oct 10
Value: 3708.34 	
Date: Oct 05
Value: 3601.59 	
Date: Sep 30
Value: 3584.88 	
Date: Sep 25
Value: 3549.51 	
Date: Sep 20
Value: 3530.33 	
Date: Sep 15
Value: 3515.27 	
Date: Sep 10
Value: 3493.86 	
Date: Sep 05
Value: 3402.66 	
Date: Aug 31
Value: 3368.48 	
Date: Aug 25
Value: 3340.09 	
Date: Aug 20
Value: 3330.33 	
Date: Aug 15
Value: 3310.3 	
Date: Aug 10
Value: 3295.71 	
Date: Aug 05
Value: 3274.2 	
Date: Jul 31
Value: 4300.83 	
Date: Jul 25
Value: 4292.4 	
Date: Jul 20
Value: 4283.03 	
Date: Jul 15
Value: 4253.74 	
Date: Jul 10
Value: 4219.93 	
Date: Jul 05
Value: 4175.03 	
Date: Jun 30
Value: 4167.29 	
Date: Jun 25
Value: 4132.54 	
Date: Jun 20
Value: 4086.35 	
Date: Jun 15
Value: 4054.47 	
Date: Jun 10
Value: 4028.29 	
Date: Jun 05
Value: 4007.3 	
Date: May 31
Value: 3996.01 	
Date: May 25
Value: 3974.51 	
Date: May 20
Value: 3934.04 	
Date: May 15
Value: 3873.78 	
Date: May 10
Value: 3843.32 	
Date: May 05
Value: 3807.65 	
Date: Apr 30
Value: 3770.17 	
Date: Apr 25
Value: 3736.49 	
Date: Apr 20
Value: 3731.46 	
Date: Apr 15
Value: 3723.72 	
Date: Apr 10
Value: 3714.46 	
Date: Apr 05
Value: 3670.7 	
Date: Mar 31
Value: 3658 	
Date: Mar 25
Value: 3525.03 	
Date: Mar 20
Value: 3516.72 	
Date: Mar 15
Value: 3510.45 	
Date: Mar 10
Value: 3501.7 	
Date: Mar 05
Value: 3466.57 	
Date: Feb 28
Value: 3403.77 	
Date: Feb 25
Value: 3375.55 	
Date: Feb 20
Value: 3317.97 	
Date: Feb 15
Value: 3301.04 	
Date: Feb 10
Value: 3288.67 	
Date: Feb 05
Value: 3240.43 	
Date: Jan 31
Value: 3230.75 	
Date: Jan 25
Value: 3228.64 	
Date: Jan 20
Value: 3218.29 	
Date: Jan 15
Value: 3200.8 	
Date: Jan 10
Value: 3196.3 	
Date: Jan 05
Value: 3183.15 	
Date: Dec 31
Value: 3163.54 	
Date: Dec 25
Value: 3147.2 	
Date: Dec 20
Value: 3136.94 	
Date: Dec 15
Value: 3127.31 	
Date: Dec 10
Value: 3095.3 	
Date: Dec 05
Value: 3080.56 	
Date: Nov 30
Value: 3048.01 	
Date: Nov 25
Value: 3038.08 	
Date: Nov 20
Value: 3037.32 	
Date: Nov 15
Value: 3035.94 	
Date: Nov 10
Value: 3029.54 	
Date: Nov 05
Value: 3019.78 	
Date: Oct 31
Value: 4818.3 	
Date: Oct 25
Value: 4806.45 	
Date: Oct 20
Value: 4799.09 	
Date: Oct 15
Value: 4756.16 	
Date: Oct 10
Value: 4744.58 	
Date: Oct 05
Value: 4637.83 	
Date: Sep 30
Value: 4621.12 	
Date: Sep 25
Value: 4585.74 	
Date: Sep 20
Value: 4566.57 	
Date: Sep 15
Value: 4551.51 	
Date: Sep 10
Value: 4530.1 	
Date: Sep 05
Value: 4438.9 	
Date: Aug 31
Value: 4404.72 	
Date: Aug 25
Value: 4376.33 	
Date: Aug 20
Value: 4366.57 	
Date: Aug 15
Value: 4346.54 	
Date: Aug 10
Value: 4331.95 	
Date: Aug 05
Value: 4310.44 	
Date: Jul 31
Value: 1546.47 	
Date: Jul 25
Value: 1518.06 	
Date: Jul 20
Value: 1493.2 	
Date: Jul 15
Value: 1470.68 	
Date: Jul 10
Value: 1442.01 	
Date: Jul 05
Value: 1413.84 	
Date: Jun 30
Value: 1391.55 	
Date: Jun 25
Value: 1371.09 	
Date: Jun 20
Value: 1349.81 	
Date: Jun 15
Value: 1326.58 	
Date: Jun 10
Value: 1306.72 	
Date: Jun 05
Value: 1276.55 	
Date: May 31
Value: 1249.11 	
Date: May 25
Value: 1218.87 	
Date: May 20
Value: 1189.78 	
Date: May 15
Value: 1161.19 	
Date: May 10
Value: 1126.62 	
Date: May 05
Value: 1099.09 	
Date: Apr 30
Value: 1059.56 	
Date: Apr 25
Value: 1033.88 	
Date: Apr 20
Value: 1013.57 	
Date: Apr 15
Value: 989.87 	
Date: Apr 10
Value: 975.35 	
Date: Apr 05
Value: 960.22 	
Date: Mar 31
Value: 943.58 	
Date: Mar 25
Value: 917.79 	
Date: Mar 20
Value: 902.08 	
Date: Mar 15
Value: 891.21 	
Date: Mar 10
Value: 878.8 	
Date: Mar 05
Value: 865.86 	
Date: Feb 28
Value: 848.07 	
Date: Feb 25
Value: 840.43 	
Date: Feb 20
Value: 827.39 	
Date: Feb 15
Value: 816.83 	
Date: Feb 10
Value: 803.99 	
Date: Feb 05
Value: 786.86 	
Date: Jan 31
Value: 774.59 	
Date: Jan 25
Value: 755.19 	
Date: Jan 20
Value: 743 	
Date: Jan 15
Value: 729.23 	
Date: Jan 10
Value: 719.23 	
Date: Jan 05
Value: 701.86 	
Date: Dec 31
Value: 689.7 	
Date: Dec 25
Value: 661.77 	
Date: Dec 20
Value: 643.29 	
Date: Dec 15
Value: 624.81 	
Date: Dec 10
Value: 615.06 	
Date: Dec 05
Value: 596.46 	
Date: Nov 30
Value: 581.13 	
Date: Nov 25
Value: 556.18 	
Date: Nov 20
Value: 527.67 	
Date: Nov 15
Value: 504.45 	
Date: Nov 10
Value: 477.68 	
Date: Nov 05
Value: 456.46 	
Date: Oct 31
Value: 2022.44 	
Date: Oct 25
Value: 1990.42 	
Date: Oct 20
Value: 1966.24 	
Date: Oct 15
Value: 1947.59 	
Date: Oct 10
Value: 1917.41 	
Date: Oct 05
Value: 1894.35 	
Date: Sep 30
Value: 1864.39 	
Date: Sep 25
Value: 1835.72 	
Date: Sep 20
Value: 1802.63 	
Date: Sep 15
Value: 1781.81 	
Date: Sep 10
Value: 1757.43 	
Date: Sep 05
Value: 1730.18 	
Date: Aug 31
Value: 1707.81 	
Date: Aug 25
Value: 1662.15 	
Date: Aug 20
Value: 1642.83 	
Date: Aug 15
Value: 1621.61 	
Date: Aug 10
Value: 1602.75 	
Date: Aug 05
Value: 1573.49 	
Date: Jul 31
Value: 3264.59 	
Date: Jul 25
Value: 3256.16 	
Date: Jul 20
Value: 3246.79 	
Date: Jul 15
Value: 3217.5 	
Date: Jul 10
Value: 3183.69 	
Date: Jul 05
Value: 3138.79 	
Date: Jun 30
Value: 3131.06 	
Date: Jun 25
Value: 3096.3 	
Date: Jun 20
Value: 3050.11 	
Date: Jun 15
Value: 3018.23 	
Date: Jun 10
Value: 2992.05 	
Date: Jun 05
Value: 2971.06 	
Date: May 31
Value: 2959.78 	
Date: May 25
Value: 2938.27 	
Date: May 20
Value: 2897.8 	
Date: May 15
Value: 2837.55 	
Date: May 10
Value: 2807.09 	
Date: May 05
Value: 2771.41 	
Date: Apr 30
Value: 2733.94 	
Date: Apr 25
Value: 2700.25 	
Date: Apr 20
Value: 4253.8 	
Date: Apr 15
Value: 4193.38 	
Date: Apr 10
Value: 4172.15 	
Date: Apr 05
Value: 4169.21 	
Date: Mar 31
Value: 4165.89 	
Date: Mar 25
Value: 4159.91 	
Date: Mar 20
Value: 4130.1 	
Date: Mar 15
Value: 4122.97 	
Date: Mar 10
Value: 4077.55 	
Date: Mar 05
Value: 4065.56 	
Date: Feb 28
Value: 4061.65 	
Date: Feb 25
Value: 4059.18 	
Date: Feb 20
Value: 4045.85 	
Date: Feb 15
Value: 4043.36 	
Date: Feb 10
Value: 4036.44 	
Date: Feb 05
Value: 4028.14 	
Date: Jan 31
Value: 4024.21 	
Date: Jan 25
Value: 3956.52 	
Date: Jan 20
Value: 3940.95 	
Date: Jan 15
Value: 3937.86 	
Date: Jan 10
Value: 3935.78 	
Date: Jan 05
Value: 3891.78 	
Date: Dec 31
Value: 3868.76 	
Date: Dec 25
Value: 3867.39 	
Date: Dec 20
Value: 3849.85 	
Date: Dec 15
Value: 3837.28 	
Date: Dec 10
Value: 3834.09 	
Date: Dec 05
Value: 3825.89 	
Date: Nov 30
Value: 3824.57 	
Date: Nov 25
Value: 3821.69 	
Date: Nov 20
Value: 3804.71 	
Date: Nov 15
Value: 3789 	
Date: Nov 10
Value: 3784.18 	
Date: Nov 05
Value: 3783.11 	
Date: Oct 31
Value: 3782.06 	
Date: Oct 25
Value: 3770.21 	
Date: Oct 20
Value: 3762.85 	
Date: Oct 15
Value: 3719.93 	
Date: Oct 10
Value: 3708.34 	
Date: Oct 05
Value: 3601.59 	
Date: Sep 30
Value: 3584.88 	
Date: Sep 25
Value: 3549.51 	
Date: Sep 20
Value: 3530.33 	
Date: Sep 15
Value: 3515.27 	
Date: Sep 10
Value: 3493.86 	
Date: Sep 05
Value: 3402.66 	
Date: Aug 31
Value: 3368.48 	
Date: Aug 25
Value: 3340.09 	
Date: Aug 20
Value: 3330.33 	
Date: Aug 15
Value: 3310.3 	
Date: Aug 10
Value: 3295.71 	
Date: Aug 05
Value: 3274.2 	
Date: Jul 31
Value: 4300.83 	
Date: Jul 25
Value: 4292.4 	
Date: Jul 20
Value: 4283.03 	
Date: Jul 15
Value: 4253.74 	
Date: Jul 10
Value: 4219.93 	
Date: Jul 05
Value: 4175.03 	
Date: Jun 30
Value: 4167.29 	
Date: Jun 25
Value: 4132.54 	
Date: Jun 20
Value: 4086.35 	
Date: Jun 15
Value: 4054.47 	
Date: Jun 10
Value: 4028.29 	
Date: Jun 05
Value: 4007.3 	
Date: May 31
Value: 3996.01 	
Date: May 25
Value: 3974.51 	
Date: May 20
Value: 3934.04 	
Date: May 15
Value: 3873.78 	
Date: May 10
Value: 3843.32 	
Date: May 05
Value: 3807.65 	
Date: Apr 30
Value: 3770.17 	
Date: Apr 25
Value: 3736.49 	
Date: Apr 20
Value: 3731.46 	
Date: Apr 15
Value: 3723.72 	
Date: Apr 10
Value: 3714.46 	
Date: Apr 05
Value: 3670.7 	
Date: Mar 31
Value: 3658 	
Date: Mar 25
Value: 3525.03 	
Date: Mar 20
Value: 3516.72 	
Date: Mar 15
Value: 3510.45 	
Date: Mar 10
Value: 3501.7 	
Date: Mar 05
Value: 3466.57 	
Date: Feb 28
Value: 3403.77 	
Date: Feb 25
Value: 3375.55 	
Date: Feb 20
Value: 3317.97 	
Date: Feb 15
Value: 3301.04 	
Date: Feb 10
Value: 3288.67 	
Date: Feb 05
Value: 3240.43 	
Date: Jan 31
Value: 3230.75 	
Date: Jan 25
Value: 3228.64 	
Date: Jan 20
Value: 3218.29 	
Date: Jan 15
Value: 3200.8 	
Date: Jan 10
Value: 3196.3 	
Date: Jan 05
Value: 3183.15 	
Date: Dec 31
Value: 3163.54 	
Date: Dec 25
Value: 3147.2 	
Date: Dec 20
Value: 3136.94 	
Date: Dec 15
Value: 3127.31 	
Date: Dec 10
Value: 3095.3 	
Date: Dec 05
Value: 3080.56 	
Date: Nov 30
Value: 3048.01 	
Date: Nov 25
Value: 3038.08 	
Date: Nov 20
Value: 3037.32 	
Date: Nov 15
Value: 3035.94 	
Date: Nov 10
Value: 3029.54 	
Date: Nov 05
Value: 3019.78 	
Date: Oct 31
Value: 4818.3 	
Date: Oct 25
Value: 4806.45 	
Date: Oct 20
Value: 4799.09 	
Date: Oct 15
Value: 4756.16 	
Date: Oct 10
Value: 4744.58 	
Date: Oct 05
Value: 4637.83 	
Date: Sep 30
Value: 4621.12 	
Date: Sep 25
Value: 4585.74 	
Date: Sep 20
Value: 4566.57 	
Date: Sep 15
Value: 4551.51 	
Date: Sep 10
Value: 4530.1 	
Date: Sep 05
Value: 4438.9 	
Date: Aug 31
Value: 4404.72 	
Date: Aug 25
Value: 4376.33 	
Date: Aug 20
Value: 4366.57 	
Date: Aug 15
Value: 4346.54 	
Date: Aug 10
Value: 4331.95 	
Date: Aug 05
Value: 4310.44 	
Date: Jul 31
Value: 1546.47 	
Date: Jul 25
Value: 1518.06 	
Date: Jul 20
Value: 1493.2 	
Date: Jul 15
Value: 1470.68 	
Date: Jul 10
Value: 1442.01 	
Date: Jul 05
Value: 1413.84 	
Date: Jun 30
Value: 1391.55 	
Date: Jun 25
Value: 1371.09 	
Date: Jun 20
Value: 1349.81 	
Date: Jun 15
Value: 1326.58 	
Date: Jun 10
Value: 1306.72 	
Date: Jun 05
Value: 1276.55 	
Date: May 31
Value: 1249.11 	
Date: May 25
Value: 1218.87 	
Date: May 20
Value: 1189.78 	
Date: May 15
Value: 1161.19 	
Date: May 10
Value: 1126.62 	
Date: May 05
Value: 1099.09 	
Date: Apr 30
Value: 1059.56 	
Date: Apr 25
Value: 1033.88 	
Date: Apr 20
Value: 1013.57 	
Date: Apr 15
Value: 989.87 	
Date: Apr 10
Value: 975.35 	
Date: Apr 05
Value: 960.22 	
Date: Mar 31
Value: 943.58 	
Date: Mar 25
Value: 917.79 	
Date: Mar 20
Value: 902.08 	
Date: Mar 15
Value: 891.21 	
Date: Mar 10
Value: 878.8 	
Date: Mar 05
Value: 865.86 	
Date: Feb 28
Value: 848.07 	
Date: Feb 25
Value: 840.43 	
Date: Feb 20
Value: 827.39 	
Date: Feb 15
Value: 816.83 	
Date: Feb 10
Value: 803.99 	
Date: Feb 05
Value: 786.86 	
Date: Jan 31
Value: 774.59 	
Date: Jan 25
Value: 755.19 	
Date: Jan 20
Value: 743 	
Date: Jan 15
Value: 729.23 	
Date: Jan 10
Value: 719.23 	
Date: Jan 05
Value: 701.86 	
Date: Dec 31
Value: 689.7 	
Date: Dec 25
Value: 661.77 	
Date: Dec 20
Value: 643.29 	
Date: Dec 15
Value: 624.81 	
Date: Dec 10
Value: 615.06 	
Date: Dec 05
Value: 596.46 	
Date: Nov 30
Value: 581.13 	
Date: Nov 25
Value: 556.18 	
Date: Nov 20
Value: 527.67 	
Date: Nov 15
Value: 504.45 	
Date: Nov 10
Value: 477.68 	
Date: Nov 05
Value: 456.46 	
Date: Oct 31
Value: 2022.44 	
Date: Oct 25
Value: 1990.42 	
Date: Oct 20
Value: 1966.24 	
Date: Oct 15
Value: 1947.59 	
Date: Oct 10
Value: 1917.41 	
Date: Oct 05
Value: 1894.35 	
Date: Sep 30
Value: 1864.39 	
Date: Sep 25
Value: 1835.72 	
Date: Sep 20
Value: 1802.63 	
Date: Sep 15
Value: 1781.81 	
Date: Sep 10
Value: 1757.43 	
Date: Sep 05
Value: 1730.18 	
Date: Aug 31
Value: 1707.81 	
Date: Aug 25
Value: 1662.15 	
Date: Aug 20
Value: 1642.83 	
Date: Aug 15
Value: 1621.61 	
Date: Aug 10
Value: 1602.75 	
Date: Aug 05
Value: 1573.49

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7
	
Date: Jul 31
Value: 2976.39 	
Date: Jul 25
Value: 2964.87 	
Date: Jul 20
Value: 2948.18 	
Date: Jul 15
Value: 2924.7 	
Date: Jul 10
Value: 2895.67 	
Date: Jul 05
Value: 2865.1 	
Date: Jun 30
Value: 2840.83 	
Date: Jun 25
Value: 2808.9 	
Date: Jun 20
Value: 2763.42 	
Date: Jun 15
Value: 2749.5 	
Date: Jun 10
Value: 2729.32 	
Date: Jun 05
Value: 2694.94 	
Date: May 31
Value: 2654.67 	
Date: May 25
Value: 2604.07 	
Date: May 20
Value: 2565.4 	
Date: May 15
Value: 2538.79 	
Date: May 10
Value: 2530.77 	
Date: May 05
Value: 2501.39 	
Date: Apr 30
Value: 2488.35 	
Date: Apr 25
Value: 2466.14 	
Date: Apr 20
Value: 3807.89 	
Date: Apr 15
Value: 3781.98 	
Date: Apr 10
Value: 3774.73 	
Date: Apr 05
Value: 3771.43 	
Date: Mar 31
Value: 3768.39 	
Date: Mar 25
Value: 3755.35 	
Date: Mar 20
Value: 3742.29 	
Date: Mar 15
Value: 3738.12 	
Date: Mar 10
Value: 3729.34 	
Date: Mar 05
Value: 3724.21 	
Date: Feb 28
Value: 3721.91 	
Date: Feb 25
Value: 3717.45 	
Date: Feb 20
Value: 3706.05 	
Date: Feb 15
Value: 3702.48 	
Date: Feb 10
Value: 3684.51 	
Date: Feb 05
Value: 3673.4 	
Date: Jan 31
Value: 3667.66 	
Date: Jan 25
Value: 3616.17 	
Date: Jan 20
Value: 3607.25 	
Date: Jan 15
Value: 3604.78 	
Date: Jan 10
Value: 3603.07 	
Date: Jan 05
Value: 3581.84 	
Date: Dec 31
Value: 3534.09 	
Date: Dec 25
Value: 3532.46 	
Date: Dec 20
Value: 3486.35 	
Date: Dec 15
Value: 3469.78 	
Date: Dec 10
Value: 3466.62 	
Date: Dec 05
Value: 3445.32 	
Date: Nov 30
Value: 3429.92 	
Date: Nov 25
Value: 3426.23 	
Date: Nov 20
Value: 3405.25 	
Date: Nov 15
Value: 3378.51 	
Date: Nov 10
Value: 3372.98 	
Date: Nov 05
Value: 3371.81 	
Date: Oct 31
Value: 3370.67 	
Date: Oct 25
Value: 3359.8 	
Date: Oct 20
Value: 3350.69 	
Date: Oct 15
Value: 3338.56 	
Date: Oct 10
Value: 3319.87 	
Date: Oct 05
Value: 3294.63 	
Date: Sep 30
Value: 3263.33 	
Date: Sep 25
Value: 3228.19 	
Date: Sep 20
Value: 3213.44 	
Date: Sep 15
Value: 3206.63 	
Date: Sep 10
Value: 3174.4 	
Date: Sep 05
Value: 3129.63 	
Date: Aug 31
Value: 3097.21 	
Date: Aug 25
Value: 3088.77 	
Date: Aug 20
Value: 3078.46 	
Date: Aug 15
Value: 3050.42 	
Date: Aug 10
Value: 3023.95 	
Date: Aug 05
Value: 3004.3 	
Date: Jul 31
Value: 3999.94 	
Date: Jul 25
Value: 3988.42 	
Date: Jul 20
Value: 3971.73 	
Date: Jul 15
Value: 3948.25 	
Date: Jul 10
Value: 3919.22 	
Date: Jul 05
Value: 3888.65 	
Date: Jun 30
Value: 3864.37 	
Date: Jun 25
Value: 3832.45 	
Date: Jun 20
Value: 3786.97 	
Date: Jun 15
Value: 3773.05 	
Date: Jun 10
Value: 3752.87 	
Date: Jun 05
Value: 3718.48 	
Date: May 31
Value: 3678.22 	
Date: May 25
Value: 3627.61 	
Date: May 20
Value: 3588.95 	
Date: May 15
Value: 3562.34 	
Date: May 10
Value: 3554.32 	
Date: May 05
Value: 3524.93 	
Date: Apr 30
Value: 3511.89 	
Date: Apr 25
Value: 3489.69 	
Date: Apr 20
Value: 3469.58 	
Date: Apr 15
Value: 3443.4 	
Date: Apr 10
Value: 3436.4 	
Date: Apr 05
Value: 3401.49 	
Date: Mar 31
Value: 3385.66 	
Date: Mar 25
Value: 3351 	
Date: Mar 20
Value: 3336.5 	
Date: Mar 15
Value: 3300.78 	
Date: Mar 10
Value: 3286.11 	
Date: Mar 05
Value: 3240.29 	
Date: Feb 28
Value: 3217.09 	
Date: Feb 25
Value: 3203.46 	
Date: Feb 20
Value: 3177.26 	
Date: Feb 15
Value: 3162.65 	
Date: Feb 10
Value: 3156.88 	
Date: Feb 05
Value: 3131.84 	
Date: Jan 31
Value: 3125.13 	
Date: Jan 25
Value: 3116.71 	
Date: Jan 20
Value: 3097.71 	
Date: Jan 15
Value: 3064.04 	
Date: Jan 10
Value: 3062.45 	
Date: Jan 05
Value: 3057.38 	
Date: Dec 31
Value: 3031 	
Date: Dec 25
Value: 3023.37 	
Date: Dec 20
Value: 2992.34 	
Date: Dec 15
Value: 2988.32 	
Date: Dec 10
Value: 2905.9 	
Date: Dec 05
Value: 2883 	
Date: Nov 30
Value: 2832.45 	
Date: Nov 25
Value: 2801.67 	
Date: Nov 20
Value: 2798.81 	
Date: Nov 15
Value: 2785.88 	
Date: Nov 10
Value: 2732.45 	
Date: Nov 05
Value: 2717.24 	
Date: Oct 31
Value: 4394.22 	
Date: Oct 25
Value: 4383.35 	
Date: Oct 20
Value: 4374.24 	
Date: Oct 15
Value: 4362.11 	
Date: Oct 10
Value: 4343.42 	
Date: Oct 05
Value: 4318.18 	
Date: Sep 30
Value: 4286.88 	
Date: Sep 25
Value: 4251.74 	
Date: Sep 20
Value: 4236.98 	
Date: Sep 15
Value: 4230.18 	
Date: Sep 10
Value: 4197.95 	
Date: Sep 05
Value: 4153.18 	
Date: Aug 31
Value: 4120.76 	
Date: Aug 25
Value: 4112.32 	
Date: Aug 20
Value: 4102.01 	
Date: Aug 15
Value: 4073.97 	
Date: Aug 10
Value: 4047.49 	
Date: Aug 05
Value: 4027.85 	
Date: Jul 31
Value: 1419.99 	
Date: Jul 25
Value: 1389.29 	
Date: Jul 20
Value: 1359.87 	
Date: Jul 15
Value: 1335.18 	
Date: Jul 10
Value: 1305.6 	
Date: Jul 05
Value: 1280.87 	
Date: Jun 30
Value: 1254.91 	
Date: Jun 25
Value: 1230.56 	
Date: Jun 20
Value: 1202.46 	
Date: Jun 15
Value: 1177.44 	
Date: Jun 10
Value: 1155.25 	
Date: Jun 05
Value: 1124.82 	
Date: May 31
Value: 1098.02 	
Date: May 25
Value: 1067.33 	
Date: May 20
Value: 1042 	
Date: May 15
Value: 1019.99 	
Date: May 10
Value: 1000.28 	
Date: May 05
Value: 977.47 	
Date: Apr 30
Value: 950.75 	
Date: Apr 25
Value: 931.41 	
Date: Apr 20
Value: 916.7 	
Date: Apr 15
Value: 900.65 	
Date: Apr 10
Value: 885.39 	
Date: Apr 05
Value: 866.59 	
Date: Mar 31
Value: 850.35 	
Date: Mar 25
Value: 829.51 	
Date: Mar 20
Value: 811.41 	
Date: Mar 15
Value: 795.87 	
Date: Mar 10
Value: 779.57 	
Date: Mar 05
Value: 767.05 	
Date: Feb 28
Value: 750.13 	
Date: Feb 25
Value: 742.65 	
Date: Feb 20
Value: 730.89 	
Date: Feb 15
Value: 720.72 	
Date: Feb 10
Value: 705.1 	
Date: Feb 05
Value: 688.62 	
Date: Jan 31
Value: 670.29 	
Date: Jan 25
Value: 645.7 	
Date: Jan 20
Value: 631.36 	
Date: Jan 15
Value: 618.2 	
Date: Jan 10
Value: 604.55 	
Date: Jan 05
Value: 590.3 	
Date: Dec 31
Value: 572.81 	
Date: Dec 25
Value: 548.01 	
Date: Dec 20
Value: 527.92 	
Date: Dec 15
Value: 505.81 	
Date: Dec 10
Value: 490.36 	
Date: Dec 05
Value: 467.31 	
Date: Nov 30
Value: 448.44 	
Date: Nov 25
Value: 427.87 	
Date: Nov 20
Value: 411.84 	
Date: Nov 15
Value: 394.53 	
Date: Nov 10
Value: 378.64 	
Date: Nov 05
Value: 360.32 	
Date: Oct 31
Value: 1811.66 	
Date: Oct 25
Value: 1787.01 	
Date: Oct 20
Value: 1769.08 	
Date: Oct 15
Value: 1755.98 	
Date: Oct 10
Value: 1736.07 	
Date: Oct 05
Value: 1716.14 	
Date: Sep 30
Value: 1695.68 	
Date: Sep 25
Value: 1674.18 	
Date: Sep 20
Value: 1650.11 	
Date: Sep 15
Value: 1629.84 	
Date: Sep 10
Value: 1607.79 	
Date: Sep 05
Value: 1587.37 	
Date: Aug 31
Value: 1565.76 	
Date: Aug 25
Value: 1530.24 	
Date: Aug 20
Value: 1512.01 	
Date: Aug 15
Value: 1490.77 	
Date: Aug 10
Value: 1471.14 	
Date: Aug 05
Value: 1445.7 	
Date: Jul 31
Value: 2976.39 	
Date: Jul 25
Value: 2964.87 	
Date: Jul 20
Value: 2948.18 	
Date: Jul 15
Value: 2924.7 	
Date: Jul 10
Value: 2895.67 	
Date: Jul 05
Value: 2865.1 	
Date: Jun 30
Value: 2840.83 	
Date: Jun 25
Value: 2808.9 	
Date: Jun 20
Value: 2763.42 	
Date: Jun 15
Value: 2749.5 	
Date: Jun 10
Value: 2729.32 	
Date: Jun 05
Value: 2694.94 	
Date: May 31
Value: 2654.67 	
Date: May 25
Value: 2604.07 	
Date: May 20
Value: 2565.4 	
Date: May 15
Value: 2538.79 	
Date: May 10
Value: 2530.77 	
Date: May 05
Value: 2501.39 	
Date: Apr 30
Value: 2488.35 	
Date: Apr 25
Value: 2466.14 	
Date: Apr 20
Value: 3807.89 	
Date: Apr 15
Value: 3781.98 	
Date: Apr 10
Value: 3774.73 	
Date: Apr 05
Value: 3771.43 	
Date: Mar 31
Value: 3768.39 	
Date: Mar 25
Value: 3755.35 	
Date: Mar 20
Value: 3742.29 	
Date: Mar 15
Value: 3738.12 	
Date: Mar 10
Value: 3729.34 	
Date: Mar 05
Value: 3724.21 	
Date: Feb 28
Value: 3721.91 	
Date: Feb 25
Value: 3717.45 	
Date: Feb 20
Value: 3706.05 	
Date: Feb 15
Value: 3702.48 	
Date: Feb 10
Value: 3684.51 	
Date: Feb 05
Value: 3673.4 	
Date: Jan 31
Value: 3667.66 	
Date: Jan 25
Value: 3616.17 	
Date: Jan 20
Value: 3607.25 	
Date: Jan 15
Value: 3604.78 	
Date: Jan 10
Value: 3603.07 	
Date: Jan 05
Value: 3581.84 	
Date: Dec 31
Value: 3534.09 	
Date: Dec 25
Value: 3532.46 	
Date: Dec 20
Value: 3486.35 	
Date: Dec 15
Value: 3469.78 	
Date: Dec 10
Value: 3466.62 	
Date: Dec 05
Value: 3445.32 	
Date: Nov 30
Value: 3429.92 	
Date: Nov 25
Value: 3426.23 	
Date: Nov 20
Value: 3405.25 	
Date: Nov 15
Value: 3378.51 	
Date: Nov 10
Value: 3372.98 	
Date: Nov 05
Value: 3371.81 	
Date: Oct 31
Value: 3370.67 	
Date: Oct 25
Value: 3359.8 	
Date: Oct 20
Value: 3350.69 	
Date: Oct 15
Value: 3338.56 	
Date: Oct 10
Value: 3319.87 	
Date: Oct 05
Value: 3294.63 	
Date: Sep 30
Value: 3263.33 	
Date: Sep 25
Value: 3228.19 	
Date: Sep 20
Value: 3213.44 	
Date: Sep 15
Value: 3206.63 	
Date: Sep 10
Value: 3174.4 	
Date: Sep 05
Value: 3129.63 	
Date: Aug 31
Value: 3097.21 	
Date: Aug 25
Value: 3088.77 	
Date: Aug 20
Value: 3078.46 	
Date: Aug 15
Value: 3050.42 	
Date: Aug 10
Value: 3023.95 	
Date: Aug 05
Value: 3004.3 	
Date: Jul 31
Value: 3999.94 	
Date: Jul 25
Value: 3988.42 	
Date: Jul 20
Value: 3971.73 	
Date: Jul 15
Value: 3948.25 	
Date: Jul 10
Value: 3919.22 	
Date: Jul 05
Value: 3888.65 	
Date: Jun 30
Value: 3864.37 	
Date: Jun 25
Value: 3832.45 	
Date: Jun 20
Value: 3786.97 	
Date: Jun 15
Value: 3773.05 	
Date: Jun 10
Value: 3752.87 	
Date: Jun 05
Value: 3718.48 	
Date: May 31
Value: 3678.22 	
Date: May 25
Value: 3627.61 	
Date: May 20
Value: 3588.95 	
Date: May 15
Value: 3562.34 	
Date: May 10
Value: 3554.32 	
Date: May 05
Value: 3524.93 	
Date: Apr 30
Value: 3511.89 	
Date: Apr 25
Value: 3489.69 	
Date: Apr 20
Value: 3469.58 	
Date: Apr 15
Value: 3443.4 	
Date: Apr 10
Value: 3436.4 	
Date: Apr 05
Value: 3401.49 	
Date: Mar 31
Value: 3385.66 	
Date: Mar 25
Value: 3351 	
Date: Mar 20
Value: 3336.5 	
Date: Mar 15
Value: 3300.78 	
Date: Mar 10
Value: 3286.11 	
Date: Mar 05
Value: 3240.29 	
Date: Feb 28
Value: 3217.09 	
Date: Feb 25
Value: 3203.46 	
Date: Feb 20
Value: 3177.26 	
Date: Feb 15
Value: 3162.65 	
Date: Feb 10
Value: 3156.88 	
Date: Feb 05
Value: 3131.84 	
Date: Jan 31
Value: 3125.13 	
Date: Jan 25
Value: 3116.71 	
Date: Jan 20
Value: 3097.71 	
Date: Jan 15
Value: 3064.04 	
Date: Jan 10
Value: 3062.45 	
Date: Jan 05
Value: 3057.38 	
Date: Dec 31
Value: 3031 	
Date: Dec 25
Value: 3023.37 	
Date: Dec 20
Value: 2992.34 	
Date: Dec 15
Value: 2988.32 	
Date: Dec 10
Value: 2905.9 	
Date: Dec 05
Value: 2883 	
Date: Nov 30
Value: 2832.45 	
Date: Nov 25
Value: 2801.67 	
Date: Nov 20
Value: 2798.81 	
Date: Nov 15
Value: 2785.88 	
Date: Nov 10
Value: 2732.45 	
Date: Nov 05
Value: 2717.24 	
Date: Oct 31
Value: 4394.22 	
Date: Oct 25
Value: 4383.35 	
Date: Oct 20
Value: 4374.24 	
Date: Oct 15
Value: 4362.11 	
Date: Oct 10
Value: 4343.42 	
Date: Oct 05
Value: 4318.18 	
Date: Sep 30
Value: 4286.88 	
Date: Sep 25
Value: 4251.74 	
Date: Sep 20
Value: 4236.98 	
Date: Sep 15
Value: 4230.18 	
Date: Sep 10
Value: 4197.95 	
Date: Sep 05
Value: 4153.18 	
Date: Aug 31
Value: 4120.76 	
Date: Aug 25
Value: 4112.32 	
Date: Aug 20
Value: 4102.01 	
Date: Aug 15
Value: 4073.97 	
Date: Aug 10
Value: 4047.49 	
Date: Aug 05
Value: 4027.85 	
Date: Jul 31
Value: 1419.99 	
Date: Jul 25
Value: 1389.29 	
Date: Jul 20
Value: 1359.87 	
Date: Jul 15
Value: 1335.18 	
Date: Jul 10
Value: 1305.6 	
Date: Jul 05
Value: 1280.87 	
Date: Jun 30
Value: 1254.91 	
Date: Jun 25
Value: 1230.56 	
Date: Jun 20
Value: 1202.46 	
Date: Jun 15
Value: 1177.44 	
Date: Jun 10
Value: 1155.25 	
Date: Jun 05
Value: 1124.82 	
Date: May 31
Value: 1098.02 	
Date: May 25
Value: 1067.33 	
Date: May 20
Value: 1042 	
Date: May 15
Value: 1019.99 	
Date: May 10
Value: 1000.28 	
Date: May 05
Value: 977.47 	
Date: Apr 30
Value: 950.75 	
Date: Apr 25
Value: 931.41 	
Date: Apr 20
Value: 916.7 	
Date: Apr 15
Value: 900.65 	
Date: Apr 10
Value: 885.39 	
Date: Apr 05
Value: 866.59 	
Date: Mar 31
Value: 850.35 	
Date: Mar 25
Value: 829.51 	
Date: Mar 20
Value: 811.41 	
Date: Mar 15
Value: 795.87 	
Date: Mar 10
Value: 779.57 	
Date: Mar 05
Value: 767.05 	
Date: Feb 28
Value: 750.13 	
Date: Feb 25
Value: 742.65 	
Date: Feb 20
Value: 730.89 	
Date: Feb 15
Value: 720.72 	
Date: Feb 10
Value: 705.1 	
Date: Feb 05
Value: 688.62 	
Date: Jan 31
Value: 670.29 	
Date: Jan 25
Value: 645.7 	
Date: Jan 20
Value: 631.36 	
Date: Jan 15
Value: 618.2 	
Date: Jan 10
Value: 604.55 	
Date: Jan 05
Value: 590.3 	
Date: Dec 31
Value: 572.81 	
Date: Dec 25
Value: 548.01 	
Date: Dec 20
Value: 527.92 	
Date: Dec 15
Value: 505.81 	
Date: Dec 10
Value: 490.36 	
Date: Dec 05
Value: 467.31 	
Date: Nov 30
Value: 448.44 	
Date: Nov 25
Value: 427.87 	
Date: Nov 20
Value: 411.84 	
Date: Nov 15
Value: 394.53 	
Date: Nov 10
Value: 378.64 	
Date: Nov 05
Value: 360.32 	
Date: Oct 31
Value: 1811.66 	
Date: Oct 25
Value: 1787.01 	
Date: Oct 20
Value: 1769.08 	
Date: Oct 15
Value: 1755.98 	
Date: Oct 10
Value: 1736.07 	
Date: Oct 05
Value: 1716.14 	
Date: Sep 30
Value: 1695.68 	
Date: Sep 25
Value: 1674.18 	
Date: Sep 20
Value: 1650.11 	
Date: Sep 15
Value: 1629.84 	
Date: Sep 10
Value: 1607.79 	
Date: Sep 05
Value: 1587.37 	
Date: Aug 31
Value: 1565.76 	
Date: Aug 25
Value: 1530.24 	
Date: Aug 20
Value: 1512.01 	
Date: Aug 15
Value: 1490.77 	
Date: Aug 10
Value: 1471.14 	
Date: Aug 05
Value: 1445.7

	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73
	
Date: Jul 31
Value: 2522.54 	
Date: Jul 25
Value: 2510.14 	
Date: Jul 20
Value: 2500.01 	
Date: Jul 15
Value: 2481.49 	
Date: Jul 10
Value: 2456 	
Date: Jul 05
Value: 2431.55 	
Date: Jun 30
Value: 2416.63 	
Date: Jun 25
Value: 2379.54 	
Date: Jun 20
Value: 2340.51 	
Date: Jun 15
Value: 2328.14 	
Date: Jun 10
Value: 2311.41 	
Date: Jun 05
Value: 2280.39 	
Date: May 31
Value: 2237.69 	
Date: May 25
Value: 2186.65 	
Date: May 20
Value: 2156.03 	
Date: May 15
Value: 2123.88 	
Date: May 10
Value: 2117.58 	
Date: May 05
Value: 2095.69 	
Date: Apr 30
Value: 2087.4 	
Date: Apr 25
Value: 2079.38 	
Date: Apr 20
Value: 3200.32 	
Date: Apr 15
Value: 3192.95 	
Date: Apr 10
Value: 3188.25 	
Date: Apr 05
Value: 3185.43 	
Date: Mar 31
Value: 3182.9 	
Date: Mar 25
Value: 3174.46 	
Date: Mar 20
Value: 3164.72 	
Date: Mar 15
Value: 3161.22 	
Date: Mar 10
Value: 3155.38 	
Date: Mar 05
Value: 3152.17 	
Date: Feb 28
Value: 3150.8 	
Date: Feb 25
Value: 3148.15 	
Date: Feb 20
Value: 3138.84 	
Date: Feb 15
Value: 3136.49 	
Date: Feb 10
Value: 3122.25 	
Date: Feb 05
Value: 3116.39 	
Date: Jan 31
Value: 3113.1 	
Date: Jan 25
Value: 3067.17 	
Date: Jan 20
Value: 3060.42 	
Date: Jan 15
Value: 3058.2 	
Date: Jan 10
Value: 3057.04 	
Date: Jan 05
Value: 3040.71 	
Date: Dec 31
Value: 2991.5 	
Date: Dec 25
Value: 2989.98 	
Date: Dec 20
Value: 2965.53 	
Date: Dec 15
Value: 2956.61 	
Date: Dec 10
Value: 2953.7 	
Date: Dec 05
Value: 2931.98 	
Date: Nov 30
Value: 2916.7 	
Date: Nov 25
Value: 2910.62 	
Date: Nov 20
Value: 2892.06 	
Date: Nov 15
Value: 2871.7 	
Date: Nov 10
Value: 2864.36 	
Date: Nov 05
Value: 2862.73 	
Date: Oct 31
Value: 2861.05 	
Date: Oct 25
Value: 2857.04 	
Date: Oct 20
Value: 2846.38 	
Date: Oct 15
Value: 2837.89 	
Date: Oct 10
Value: 2817.6 	
Date: Oct 05
Value: 2799.07 	
Date: Sep 30
Value: 2767.69 	
Date: Sep 25
Value: 2724.57 	
Date: Sep 20
Value: 2712.71 	
Date: Sep 15
Value: 2702.83 	
Date: Sep 10
Value: 2678.16 	
Date: Sep 05
Value: 2643.78 	
Date: Aug 31
Value: 2615.72 	
Date: Aug 25
Value: 2609.13 	
Date: Aug 20
Value: 2598.66 	
Date: Aug 15
Value: 2578.05 	
Date: Aug 10
Value: 2561.2 	
Date: Aug 05
Value: 2545.07 	
Date: Jul 31
Value: 3333.05 	
Date: Jul 25
Value: 3320.65 	
Date: Jul 20
Value: 3310.52 	
Date: Jul 15
Value: 3292 	
Date: Jul 10
Value: 3266.51 	
Date: Jul 05
Value: 3242.06 	
Date: Jun 30
Value: 3227.14 	
Date: Jun 25
Value: 3190.05 	
Date: Jun 20
Value: 3151.02 	
Date: Jun 15
Value: 3138.65 	
Date: Jun 10
Value: 3121.92 	
Date: Jun 05
Value: 3090.9 	
Date: May 31
Value: 3048.2 	
Date: May 25
Value: 2997.16 	
Date: May 20
Value: 2966.54 	
Date: May 15
Value: 2934.38 	
Date: May 10
Value: 2928.09 	
Date: May 05
Value: 2906.2 	
Date: Apr 30
Value: 2897.91 	
Date: Apr 25
Value: 2889.89 	
Date: Apr 20
Value: 2871.26 	
Date: Apr 15
Value: 2846.06 	
Date: Apr 10
Value: 2841.2 	
Date: Apr 05
Value: 2826.24 	
Date: Mar 31
Value: 2810.6 	
Date: Mar 25
Value: 2784.53 	
Date: Mar 20
Value: 2775.39 	
Date: Mar 15
Value: 2741.21 	
Date: Mar 10
Value: 2730.72 	
Date: Mar 05
Value: 2697.54 	
Date: Feb 28
Value: 2684.09 	
Date: Feb 25
Value: 2673.85 	
Date: Feb 20
Value: 2647.75 	
Date: Feb 15
Value: 2636.02 	
Date: Feb 10
Value: 2632.01 	
Date: Feb 05
Value: 2611.08 	
Date: Jan 31
Value: 2604.95 	
Date: Jan 25
Value: 2596.29 	
Date: Jan 20
Value: 2572.84 	
Date: Jan 15
Value: 2535.02 	
Date: Jan 10
Value: 2533.69 	
Date: Jan 05
Value: 2528.63 	
Date: Dec 31
Value: 2505.18 	
Date: Dec 25
Value: 2498.56 	
Date: Dec 20
Value: 2473.45 	
Date: Dec 15
Value: 2470.04 	
Date: Dec 10
Value: 2417.8 	
Date: Dec 05
Value: 2397.61 	
Date: Nov 30
Value: 2351.29 	
Date: Nov 25
Value: 2319.31 	
Date: Nov 20
Value: 2312.34 	
Date: Nov 15
Value: 2287.72 	
Date: Nov 10
Value: 2243.79 	
Date: Nov 05
Value: 2227.79 	
Date: Oct 31
Value: 3671.56 	
Date: Oct 25
Value: 3667.55 	
Date: Oct 20
Value: 3656.89 	
Date: Oct 15
Value: 3648.4 	
Date: Oct 10
Value: 3628.11 	
Date: Oct 05
Value: 3609.58 	
Date: Sep 30
Value: 3578.2 	
Date: Sep 25
Value: 3535.08 	
Date: Sep 20
Value: 3523.22 	
Date: Sep 15
Value: 3513.34 	
Date: Sep 10
Value: 3488.67 	
Date: Sep 05
Value: 3454.29 	
Date: Aug 31
Value: 3426.22 	
Date: Aug 25
Value: 3419.64 	
Date: Aug 20
Value: 3409.17 	
Date: Aug 15
Value: 3388.55 	
Date: Aug 10
Value: 3371.71 	
Date: Aug 05
Value: 3355.58 	
Date: Jul 31
Value: 1153.91 	
Date: Jul 25
Value: 1129.87 	
Date: Jul 20
Value: 1105.43 	
Date: Jul 15
Value: 1085.82 	
Date: Jul 10
Value: 1063.29 	
Date: Jul 05
Value: 1042.8 	
Date: Jun 30
Value: 1021.13 	
Date: Jun 25
Value: 1001.04 	
Date: Jun 20
Value: 977.45 	
Date: Jun 15
Value: 956.41 	
Date: Jun 10
Value: 937.72 	
Date: Jun 05
Value: 911.79 	
Date: May 31
Value: 889.56 	
Date: May 25
Value: 863.75 	
Date: May 20
Value: 841.55 	
Date: May 15
Value: 823.76 	
Date: May 10
Value: 806.48 	
Date: May 05
Value: 785.29 	
Date: Apr 30
Value: 762.2 	
Date: Apr 25
Value: 746.75 	
Date: Apr 20
Value: 735.23 	
Date: Apr 15
Value: 722.88 	
Date: Apr 10
Value: 710.25 	
Date: Apr 05
Value: 693.84 	
Date: Mar 31
Value: 680.48 	
Date: Mar 25
Value: 664.7 	
Date: Mar 20
Value: 650.57 	
Date: Mar 15
Value: 636.03 	
Date: Mar 10
Value: 623.57 	
Date: Mar 05
Value: 614.35 	
Date: Feb 28
Value: 600.52 	
Date: Feb 25
Value: 594.16 	
Date: Feb 20
Value: 584.68 	
Date: Feb 15
Value: 577.25 	
Date: Feb 10
Value: 565.56 	
Date: Feb 05
Value: 553 	
Date: Jan 31
Value: 539.77 	
Date: Jan 25
Value: 520.95 	
Date: Jan 20
Value: 509.16 	
Date: Jan 15
Value: 498.35 	
Date: Jan 10
Value: 487.45 	
Date: Jan 05
Value: 475.78 	
Date: Dec 31
Value: 460.8 	
Date: Dec 25
Value: 442.24 	
Date: Dec 20
Value: 426.18 	
Date: Dec 15
Value: 409.26 	
Date: Dec 10
Value: 396.33 	
Date: Dec 05
Value: 378.23 	
Date: Nov 30
Value: 362.57 	
Date: Nov 25
Value: 346.1 	
Date: Nov 20
Value: 333.93 	
Date: Nov 15
Value: 320.87 	
Date: Nov 10
Value: 308.74 	
Date: Nov 05
Value: 294.94 	
Date: Oct 31
Value: 1476.29 	
Date: Oct 25
Value: 1455.99 	
Date: Oct 20
Value: 1439.79 	
Date: Oct 15
Value: 1428.54 	
Date: Oct 10
Value: 1412.85 	
Date: Oct 05
Value: 1395.08 	
Date: Sep 30
Value: 1378.25 	
Date: Sep 25
Value: 1361.3 	
Date: Sep 20
Value: 1341.15 	
Date: Sep 15
Value: 1324.95 	
Date: Sep 10
Value: 1307.48 	
Date: Sep 05
Value: 1291.57 	
Date: Aug 31
Value: 1274.11 	
Date: Aug 25
Value: 1243.89 	
Date: Aug 20
Value: 1228.76 	
Date: Aug 15
Value: 1210.75 	
Date: Aug 10
Value: 1195.05 	
Date: Aug 05
Value: 1173.64 	
Date: Jul 31
Value: 2522.54 	
Date: Jul 25
Value: 2510.14 	
Date: Jul 20
Value: 2500.01 	
Date: Jul 15
Value: 2481.49 	
Date: Jul 10
Value: 2456 	
Date: Jul 05
Value: 2431.55 	
Date: Jun 30
Value: 2416.63 	
Date: Jun 25
Value: 2379.54 	
Date: Jun 20
Value: 2340.51 	
Date: Jun 15
Value: 2328.14 	
Date: Jun 10
Value: 2311.41 	
Date: Jun 05
Value: 2280.39 	
Date: May 31
Value: 2237.69 	
Date: May 25
Value: 2186.65 	
Date: May 20
Value: 2156.03 	
Date: May 15
Value: 2123.88 	
Date: May 10
Value: 2117.58 	
Date: May 05
Value: 2095.69 	
Date: Apr 30
Value: 2087.4 	
Date: Apr 25
Value: 2079.38 	
Date: Apr 20
Value: 3200.32 	
Date: Apr 15
Value: 3192.95 	
Date: Apr 10
Value: 3188.25 	
Date: Apr 05
Value: 3185.43 	
Date: Mar 31
Value: 3182.9 	
Date: Mar 25
Value: 3174.46 	
Date: Mar 20
Value: 3164.72 	
Date: Mar 15
Value: 3161.22 	
Date: Mar 10
Value: 3155.38 	
Date: Mar 05
Value: 3152.17 	
Date: Feb 28
Value: 3150.8 	
Date: Feb 25
Value: 3148.15 	
Date: Feb 20
Value: 3138.84 	
Date: Feb 15
Value: 3136.49 	
Date: Feb 10
Value: 3122.25 	
Date: Feb 05
Value: 3116.39 	
Date: Jan 31
Value: 3113.1 	
Date: Jan 25
Value: 3067.17 	
Date: Jan 20
Value: 3060.42 	
Date: Jan 15
Value: 3058.2 	
Date: Jan 10
Value: 3057.04 	
Date: Jan 05
Value: 3040.71 	
Date: Dec 31
Value: 2991.5 	
Date: Dec 25
Value: 2989.98 	
Date: Dec 20
Value: 2965.53 	
Date: Dec 15
Value: 2956.61 	
Date: Dec 10
Value: 2953.7 	
Date: Dec 05
Value: 2931.98 	
Date: Nov 30
Value: 2916.7 	
Date: Nov 25
Value: 2910.62 	
Date: Nov 20
Value: 2892.06 	
Date: Nov 15
Value: 2871.7 	
Date: Nov 10
Value: 2864.36 	
Date: Nov 05
Value: 2862.73 	
Date: Oct 31
Value: 2861.05 	
Date: Oct 25
Value: 2857.04 	
Date: Oct 20
Value: 2846.38 	
Date: Oct 15
Value: 2837.89 	
Date: Oct 10
Value: 2817.6 	
Date: Oct 05
Value: 2799.07 	
Date: Sep 30
Value: 2767.69 	
Date: Sep 25
Value: 2724.57 	
Date: Sep 20
Value: 2712.71 	
Date: Sep 15
Value: 2702.83 	
Date: Sep 10
Value: 2678.16 	
Date: Sep 05
Value: 2643.78 	
Date: Aug 31
Value: 2615.72 	
Date: Aug 25
Value: 2609.13 	
Date: Aug 20
Value: 2598.66 	
Date: Aug 15
Value: 2578.05 	
Date: Aug 10
Value: 2561.2 	
Date: Aug 05
Value: 2545.07 	
Date: Jul 31
Value: 3333.05 	
Date: Jul 25
Value: 3320.65 	
Date: Jul 20
Value: 3310.52 	
Date: Jul 15
Value: 3292 	
Date: Jul 10
Value: 3266.51 	
Date: Jul 05
Value: 3242.06 	
Date: Jun 30
Value: 3227.14 	
Date: Jun 25
Value: 3190.05 	
Date: Jun 20
Value: 3151.02 	
Date: Jun 15
Value: 3138.65 	
Date: Jun 10
Value: 3121.92 	
Date: Jun 05
Value: 3090.9 	
Date: May 31
Value: 3048.2 	
Date: May 25
Value: 2997.16 	
Date: May 20
Value: 2966.54 	
Date: May 15
Value: 2934.38 	
Date: May 10
Value: 2928.09 	
Date: May 05
Value: 2906.2 	
Date: Apr 30
Value: 2897.91 	
Date: Apr 25
Value: 2889.89 	
Date: Apr 20
Value: 2871.26 	
Date: Apr 15
Value: 2846.06 	
Date: Apr 10
Value: 2841.2 	
Date: Apr 05
Value: 2826.24 	
Date: Mar 31
Value: 2810.6 	
Date: Mar 25
Value: 2784.53 	
Date: Mar 20
Value: 2775.39 	
Date: Mar 15
Value: 2741.21 	
Date: Mar 10
Value: 2730.72 	
Date: Mar 05
Value: 2697.54 	
Date: Feb 28
Value: 2684.09 	
Date: Feb 25
Value: 2673.85 	
Date: Feb 20
Value: 2647.75 	
Date: Feb 15
Value: 2636.02 	
Date: Feb 10
Value: 2632.01 	
Date: Feb 05
Value: 2611.08 	
Date: Jan 31
Value: 2604.95 	
Date: Jan 25
Value: 2596.29 	
Date: Jan 20
Value: 2572.84 	
Date: Jan 15
Value: 2535.02 	
Date: Jan 10
Value: 2533.69 	
Date: Jan 05
Value: 2528.63 	
Date: Dec 31
Value: 2505.18 	
Date: Dec 25
Value: 2498.56 	
Date: Dec 20
Value: 2473.45 	
Date: Dec 15
Value: 2470.04 	
Date: Dec 10
Value: 2417.8 	
Date: Dec 05
Value: 2397.61 	
Date: Nov 30
Value: 2351.29 	
Date: Nov 25
Value: 2319.31 	
Date: Nov 20
Value: 2312.34 	
Date: Nov 15
Value: 2287.72 	
Date: Nov 10
Value: 2243.79 	
Date: Nov 05
Value: 2227.79 	
Date: Oct 31
Value: 3671.56 	
Date: Oct 25
Value: 3667.55 	
Date: Oct 20
Value: 3656.89 	
Date: Oct 15
Value: 3648.4 	
Date: Oct 10
Value: 3628.11 	
Date: Oct 05
Value: 3609.58 	
Date: Sep 30
Value: 3578.2 	
Date: Sep 25
Value: 3535.08 	
Date: Sep 20
Value: 3523.22 	
Date: Sep 15
Value: 3513.34 	
Date: Sep 10
Value: 3488.67 	
Date: Sep 05
Value: 3454.29 	
Date: Aug 31
Value: 3426.22 	
Date: Aug 25
Value: 3419.64 	
Date: Aug 20
Value: 3409.17 	
Date: Aug 15
Value: 3388.55 	
Date: Aug 10
Value: 3371.71 	
Date: Aug 05
Value: 3355.58 	
Date: Jul 31
Value: 1153.91 	
Date: Jul 25
Value: 1129.87 	
Date: Jul 20
Value: 1105.43 	
Date: Jul 15
Value: 1085.82 	
Date: Jul 10
Value: 1063.29 	
Date: Jul 05
Value: 1042.8 	
Date: Jun 30
Value: 1021.13 	
Date: Jun 25
Value: 1001.04 	
Date: Jun 20
Value: 977.45 	
Date: Jun 15
Value: 956.41 	
Date: Jun 10
Value: 937.72 	
Date: Jun 05
Value: 911.79 	
Date: May 31
Value: 889.56 	
Date: May 25
Value: 863.75 	
Date: May 20
Value: 841.55 	
Date: May 15
Value: 823.76 	
Date: May 10
Value: 806.48 	
Date: May 05
Value: 785.29 	
Date: Apr 30
Value: 762.2 	
Date: Apr 25
Value: 746.75 	
Date: Apr 20
Value: 735.23 	
Date: Apr 15
Value: 722.88 	
Date: Apr 10
Value: 710.25 	
Date: Apr 05
Value: 693.84 	
Date: Mar 31
Value: 680.48 	
Date: Mar 25
Value: 664.7 	
Date: Mar 20
Value: 650.57 	
Date: Mar 15
Value: 636.03 	
Date: Mar 10
Value: 623.57 	
Date: Mar 05
Value: 614.35 	
Date: Feb 28
Value: 600.52 	
Date: Feb 25
Value: 594.16 	
Date: Feb 20
Value: 584.68 	
Date: Feb 15
Value: 577.25 	
Date: Feb 10
Value: 565.56 	
Date: Feb 05
Value: 553 	
Date: Jan 31
Value: 539.77 	
Date: Jan 25
Value: 520.95 	
Date: Jan 20
Value: 509.16 	
Date: Jan 15
Value: 498.35 	
Date: Jan 10
Value: 487.45 	
Date: Jan 05
Value: 475.78 	
Date: Dec 31
Value: 460.8 	
Date: Dec 25
Value: 442.24 	
Date: Dec 20
Value: 426.18 	
Date: Dec 15
Value: 409.26 	
Date: Dec 10
Value: 396.33 	
Date: Dec 05
Value: 378.23 	
Date: Nov 30
Value: 362.57 	
Date: Nov 25
Value: 346.1 	
Date: Nov 20
Value: 333.93 	
Date: Nov 15
Value: 320.87 	
Date: Nov 10
Value: 308.74 	
Date: Nov 05
Value: 294.94 	
Date: Oct 31
Value: 1476.29 	
Date: Oct 25
Value: 1455.99 	
Date: Oct 20
Value: 1439.79 	
Date: Oct 15
Value: 1428.54 	
Date: Oct 10
Value: 1412.85 	
Date: Oct 05
Value: 1395.08 	
Date: Sep 30
Value: 1378.25 	
Date: Sep 25
Value: 1361.3 	
Date: Sep 20
Value: 1341.15 	
Date: Sep 15
Value: 1324.95 	
Date: Sep 10
Value: 1307.48 	
Date: Sep 05
Value: 1291.57 	
Date: Aug 31
Value: 1274.11 	
Date: Aug 25
Value: 1243.89 	
Date: Aug 20
Value: 1228.76 	
Date: Aug 15
Value: 1210.75 	
Date: Aug 10
Value: 1195.05 	
Date: Aug 05
Value: 1173.64

Top