Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65
	
Date: Jul 31
Value: 2428.84 	
Date: Jul 25
Value: 2419.22 	
Date: Jul 20
Value: 2409.05 	
Date: Jul 15
Value: 2393.39 	
Date: Jul 10
Value: 2367.01 	
Date: Jul 05
Value: 2340.74 	
Date: Jun 30
Value: 2327.36 	
Date: Jun 25
Value: 2306.99 	
Date: Jun 20
Value: 2279.68 	
Date: Jun 15
Value: 2269.7 	
Date: Jun 10
Value: 2248.53 	
Date: Jun 05
Value: 2226.35 	
Date: May 31
Value: 2208.6 	
Date: May 25
Value: 2173.03 	
Date: May 20
Value: 2150.29 	
Date: May 15
Value: 2125.44 	
Date: May 10
Value: 2113.44 	
Date: May 05
Value: 2082.88 	
Date: Apr 30
Value: 2063.82 	
Date: Apr 25
Value: 2043.76 	
Date: Apr 20
Value: 3221.15 	
Date: Apr 15
Value: 3192.78 	
Date: Apr 10
Value: 3181.79 	
Date: Apr 05
Value: 3179.19 	
Date: Mar 31
Value: 3176.63 	
Date: Mar 25
Value: 3170.48 	
Date: Mar 20
Value: 3159.17 	
Date: Mar 15
Value: 3155.22 	
Date: Mar 10
Value: 3147.09 	
Date: Mar 05
Value: 3141.61 	
Date: Feb 28
Value: 3139.72 	
Date: Feb 25
Value: 3136.58 	
Date: Feb 20
Value: 3121.62 	
Date: Feb 15
Value: 3118.52 	
Date: Feb 10
Value: 3103.94 	
Date: Feb 05
Value: 3099.98 	
Date: Jan 31
Value: 3096.79 	
Date: Jan 25
Value: 3046.47 	
Date: Jan 20
Value: 3039.38 	
Date: Jan 15
Value: 3038 	
Date: Jan 10
Value: 3036.15 	
Date: Jan 05
Value: 3011.46 	
Date: Dec 31
Value: 2977.07 	
Date: Dec 25
Value: 2974.43 	
Date: Dec 20
Value: 2932.78 	
Date: Dec 15
Value: 2912.83 	
Date: Dec 10
Value: 2908.7 	
Date: Dec 05
Value: 2885.13 	
Date: Nov 30
Value: 2865.01 	
Date: Nov 25
Value: 2856.98 	
Date: Nov 20
Value: 2835.25 	
Date: Nov 15
Value: 2804.26 	
Date: Nov 10
Value: 2794.36 	
Date: Nov 05
Value: 2792.25 	
Date: Oct 31
Value: 2790.17 	
Date: Oct 25
Value: 2781.04 	
Date: Oct 20
Value: 2774.71 	
Date: Oct 15
Value: 2760.08 	
Date: Oct 10
Value: 2739.37 	
Date: Oct 05
Value: 2702.95 	
Date: Sep 30
Value: 2668.16 	
Date: Sep 25
Value: 2629.4 	
Date: Sep 20
Value: 2614.8 	
Date: Sep 15
Value: 2609.28 	
Date: Sep 10
Value: 2586.86 	
Date: Sep 05
Value: 2554.64 	
Date: Aug 31
Value: 2533.93 	
Date: Aug 25
Value: 2526.61 	
Date: Aug 20
Value: 2515.01 	
Date: Aug 15
Value: 2484.77 	
Date: Aug 10
Value: 2464.01 	
Date: Aug 05
Value: 2446.17 	
Date: Jul 31
Value: 3232.53 	
Date: Jul 25
Value: 3222.91 	
Date: Jul 20
Value: 3212.74 	
Date: Jul 15
Value: 3197.07 	
Date: Jul 10
Value: 3170.7 	
Date: Jul 05
Value: 3144.43 	
Date: Jun 30
Value: 3131.04 	
Date: Jun 25
Value: 3110.68 	
Date: Jun 20
Value: 3083.37 	
Date: Jun 15
Value: 3073.39 	
Date: Jun 10
Value: 3052.21 	
Date: Jun 05
Value: 3030.03 	
Date: May 31
Value: 3012.28 	
Date: May 25
Value: 2976.71 	
Date: May 20
Value: 2953.98 	
Date: May 15
Value: 2929.12 	
Date: May 10
Value: 2917.12 	
Date: May 05
Value: 2886.56 	
Date: Apr 30
Value: 2867.51 	
Date: Apr 25
Value: 2847.45 	
Date: Apr 20
Value: 2836.09 	
Date: Apr 15
Value: 2818.44 	
Date: Apr 10
Value: 2814.56 	
Date: Apr 05
Value: 2794.02 	
Date: Mar 31
Value: 2784.32 	
Date: Mar 25
Value: 2755.81 	
Date: Mar 20
Value: 2744.47 	
Date: Mar 15
Value: 2714.59 	
Date: Mar 10
Value: 2705.3 	
Date: Mar 05
Value: 2678.28 	
Date: Feb 28
Value: 2664.92 	
Date: Feb 25
Value: 2655.7 	
Date: Feb 20
Value: 2635.77 	
Date: Feb 15
Value: 2623.55 	
Date: Feb 10
Value: 2618.34 	
Date: Feb 05
Value: 2598.68 	
Date: Jan 31
Value: 2594.48 	
Date: Jan 25
Value: 2589.5 	
Date: Jan 20
Value: 2572.68 	
Date: Jan 15
Value: 2539.78 	
Date: Jan 10
Value: 2538.2 	
Date: Jan 05
Value: 2528.88 	
Date: Dec 31
Value: 2499.69 	
Date: Dec 25
Value: 2492.97 	
Date: Dec 20
Value: 2475.73 	
Date: Dec 15
Value: 2472.11 	
Date: Dec 10
Value: 2402.7 	
Date: Dec 05
Value: 2381.77 	
Date: Nov 30
Value: 2333.45 	
Date: Nov 25
Value: 2308.28 	
Date: Nov 20
Value: 2303.2 	
Date: Nov 15
Value: 2292.02 	
Date: Nov 10
Value: 2243.21 	
Date: Nov 05
Value: 2223.77 	
Date: Oct 31
Value: 3593.86 	
Date: Oct 25
Value: 3584.73 	
Date: Oct 20
Value: 3578.39 	
Date: Oct 15
Value: 3563.76 	
Date: Oct 10
Value: 3543.06 	
Date: Oct 05
Value: 3506.63 	
Date: Sep 30
Value: 3471.85 	
Date: Sep 25
Value: 3433.09 	
Date: Sep 20
Value: 3418.49 	
Date: Sep 15
Value: 3412.97 	
Date: Sep 10
Value: 3390.55 	
Date: Sep 05
Value: 3358.33 	
Date: Aug 31
Value: 3337.62 	
Date: Aug 25
Value: 3330.3 	
Date: Aug 20
Value: 3318.7 	
Date: Aug 15
Value: 3288.46 	
Date: Aug 10
Value: 3267.7 	
Date: Aug 05
Value: 3249.85 	
Date: Jul 31
Value: 1133.42 	
Date: Jul 25
Value: 1110 	
Date: Jul 20
Value: 1088.03 	
Date: Jul 15
Value: 1071.45 	
Date: Jul 10
Value: 1050.39 	
Date: Jul 05
Value: 1029.94 	
Date: Jun 30
Value: 1009.95 	
Date: Jun 25
Value: 991.55 	
Date: Jun 20
Value: 971.24 	
Date: Jun 15
Value: 953.06 	
Date: Jun 10
Value: 937.89 	
Date: Jun 05
Value: 915.64 	
Date: May 31
Value: 894.07 	
Date: May 25
Value: 871.44 	
Date: May 20
Value: 852.49 	
Date: May 15
Value: 835.65 	
Date: May 10
Value: 819.13 	
Date: May 05
Value: 800.57 	
Date: Apr 30
Value: 778.98 	
Date: Apr 25
Value: 763.7 	
Date: Apr 20
Value: 752.72 	
Date: Apr 15
Value: 741.7 	
Date: Apr 10
Value: 729.57 	
Date: Apr 05
Value: 714.52 	
Date: Mar 31
Value: 701.32 	
Date: Mar 25
Value: 685.88 	
Date: Mar 20
Value: 672.12 	
Date: Mar 15
Value: 659.94 	
Date: Mar 10
Value: 646.34 	
Date: Mar 05
Value: 637.09 	
Date: Feb 28
Value: 622.42 	
Date: Feb 25
Value: 616.2 	
Date: Feb 20
Value: 605.48 	
Date: Feb 15
Value: 596.57 	
Date: Feb 10
Value: 583.56 	
Date: Feb 05
Value: 570.62 	
Date: Jan 31
Value: 557.34 	
Date: Jan 25
Value: 538.75 	
Date: Jan 20
Value: 525.84 	
Date: Jan 15
Value: 514.23 	
Date: Jan 10
Value: 502.5 	
Date: Jan 05
Value: 489.92 	
Date: Dec 31
Value: 473.94 	
Date: Dec 25
Value: 453.13 	
Date: Dec 20
Value: 434.89 	
Date: Dec 15
Value: 417.5 	
Date: Dec 10
Value: 403.3 	
Date: Dec 05
Value: 385.63 	
Date: Nov 30
Value: 370.17 	
Date: Nov 25
Value: 352.89 	
Date: Nov 20
Value: 340.5 	
Date: Nov 15
Value: 328.16 	
Date: Nov 10
Value: 312.35 	
Date: Nov 05
Value: 298.22 	
Date: Oct 31
Value: 1467.64 	
Date: Oct 25
Value: 1444.6 	
Date: Oct 20
Value: 1427.16 	
Date: Oct 15
Value: 1412.83 	
Date: Oct 10
Value: 1394.31 	
Date: Oct 05
Value: 1375.37 	
Date: Sep 30
Value: 1356.01 	
Date: Sep 25
Value: 1338.36 	
Date: Sep 20
Value: 1318.43 	
Date: Sep 15
Value: 1300.49 	
Date: Sep 10
Value: 1282.71 	
Date: Sep 05
Value: 1263.71 	
Date: Aug 31
Value: 1247.37 	
Date: Aug 25
Value: 1219.89 	
Date: Aug 20
Value: 1204.61 	
Date: Aug 15
Value: 1186.53 	
Date: Aug 10
Value: 1171.57 	
Date: Aug 05
Value: 1152.07 	
Date: Jul 31
Value: 2428.84 	
Date: Jul 25
Value: 2419.22 	
Date: Jul 20
Value: 2409.05 	
Date: Jul 15
Value: 2393.39 	
Date: Jul 10
Value: 2367.01 	
Date: Jul 05
Value: 2340.74 	
Date: Jun 30
Value: 2327.36 	
Date: Jun 25
Value: 2306.99 	
Date: Jun 20
Value: 2279.68 	
Date: Jun 15
Value: 2269.7 	
Date: Jun 10
Value: 2248.53 	
Date: Jun 05
Value: 2226.35 	
Date: May 31
Value: 2208.6 	
Date: May 25
Value: 2173.03 	
Date: May 20
Value: 2150.29 	
Date: May 15
Value: 2125.44 	
Date: May 10
Value: 2113.44 	
Date: May 05
Value: 2082.88 	
Date: Apr 30
Value: 2063.82 	
Date: Apr 25
Value: 2043.76 	
Date: Apr 20
Value: 3221.15 	
Date: Apr 15
Value: 3192.78 	
Date: Apr 10
Value: 3181.79 	
Date: Apr 05
Value: 3179.19 	
Date: Mar 31
Value: 3176.63 	
Date: Mar 25
Value: 3170.48 	
Date: Mar 20
Value: 3159.17 	
Date: Mar 15
Value: 3155.22 	
Date: Mar 10
Value: 3147.09 	
Date: Mar 05
Value: 3141.61 	
Date: Feb 28
Value: 3139.72 	
Date: Feb 25
Value: 3136.58 	
Date: Feb 20
Value: 3121.62 	
Date: Feb 15
Value: 3118.52 	
Date: Feb 10
Value: 3103.94 	
Date: Feb 05
Value: 3099.98 	
Date: Jan 31
Value: 3096.79 	
Date: Jan 25
Value: 3046.47 	
Date: Jan 20
Value: 3039.38 	
Date: Jan 15
Value: 3038 	
Date: Jan 10
Value: 3036.15 	
Date: Jan 05
Value: 3011.46 	
Date: Dec 31
Value: 2977.07 	
Date: Dec 25
Value: 2974.43 	
Date: Dec 20
Value: 2932.78 	
Date: Dec 15
Value: 2912.83 	
Date: Dec 10
Value: 2908.7 	
Date: Dec 05
Value: 2885.13 	
Date: Nov 30
Value: 2865.01 	
Date: Nov 25
Value: 2856.98 	
Date: Nov 20
Value: 2835.25 	
Date: Nov 15
Value: 2804.26 	
Date: Nov 10
Value: 2794.36 	
Date: Nov 05
Value: 2792.25 	
Date: Oct 31
Value: 2790.17 	
Date: Oct 25
Value: 2781.04 	
Date: Oct 20
Value: 2774.71 	
Date: Oct 15
Value: 2760.08 	
Date: Oct 10
Value: 2739.37 	
Date: Oct 05
Value: 2702.95 	
Date: Sep 30
Value: 2668.16 	
Date: Sep 25
Value: 2629.4 	
Date: Sep 20
Value: 2614.8 	
Date: Sep 15
Value: 2609.28 	
Date: Sep 10
Value: 2586.86 	
Date: Sep 05
Value: 2554.64 	
Date: Aug 31
Value: 2533.93 	
Date: Aug 25
Value: 2526.61 	
Date: Aug 20
Value: 2515.01 	
Date: Aug 15
Value: 2484.77 	
Date: Aug 10
Value: 2464.01 	
Date: Aug 05
Value: 2446.17 	
Date: Jul 31
Value: 3232.53 	
Date: Jul 25
Value: 3222.91 	
Date: Jul 20
Value: 3212.74 	
Date: Jul 15
Value: 3197.07 	
Date: Jul 10
Value: 3170.7 	
Date: Jul 05
Value: 3144.43 	
Date: Jun 30
Value: 3131.04 	
Date: Jun 25
Value: 3110.68 	
Date: Jun 20
Value: 3083.37 	
Date: Jun 15
Value: 3073.39 	
Date: Jun 10
Value: 3052.21 	
Date: Jun 05
Value: 3030.03 	
Date: May 31
Value: 3012.28 	
Date: May 25
Value: 2976.71 	
Date: May 20
Value: 2953.98 	
Date: May 15
Value: 2929.12 	
Date: May 10
Value: 2917.12 	
Date: May 05
Value: 2886.56 	
Date: Apr 30
Value: 2867.51 	
Date: Apr 25
Value: 2847.45 	
Date: Apr 20
Value: 2836.09 	
Date: Apr 15
Value: 2818.44 	
Date: Apr 10
Value: 2814.56 	
Date: Apr 05
Value: 2794.02 	
Date: Mar 31
Value: 2784.32 	
Date: Mar 25
Value: 2755.81 	
Date: Mar 20
Value: 2744.47 	
Date: Mar 15
Value: 2714.59 	
Date: Mar 10
Value: 2705.3 	
Date: Mar 05
Value: 2678.28 	
Date: Feb 28
Value: 2664.92 	
Date: Feb 25
Value: 2655.7 	
Date: Feb 20
Value: 2635.77 	
Date: Feb 15
Value: 2623.55 	
Date: Feb 10
Value: 2618.34 	
Date: Feb 05
Value: 2598.68 	
Date: Jan 31
Value: 2594.48 	
Date: Jan 25
Value: 2589.5 	
Date: Jan 20
Value: 2572.68 	
Date: Jan 15
Value: 2539.78 	
Date: Jan 10
Value: 2538.2 	
Date: Jan 05
Value: 2528.88 	
Date: Dec 31
Value: 2499.69 	
Date: Dec 25
Value: 2492.97 	
Date: Dec 20
Value: 2475.73 	
Date: Dec 15
Value: 2472.11 	
Date: Dec 10
Value: 2402.7 	
Date: Dec 05
Value: 2381.77 	
Date: Nov 30
Value: 2333.45 	
Date: Nov 25
Value: 2308.28 	
Date: Nov 20
Value: 2303.2 	
Date: Nov 15
Value: 2292.02 	
Date: Nov 10
Value: 2243.21 	
Date: Nov 05
Value: 2223.77 	
Date: Oct 31
Value: 3593.86 	
Date: Oct 25
Value: 3584.73 	
Date: Oct 20
Value: 3578.39 	
Date: Oct 15
Value: 3563.76 	
Date: Oct 10
Value: 3543.06 	
Date: Oct 05
Value: 3506.63 	
Date: Sep 30
Value: 3471.85 	
Date: Sep 25
Value: 3433.09 	
Date: Sep 20
Value: 3418.49 	
Date: Sep 15
Value: 3412.97 	
Date: Sep 10
Value: 3390.55 	
Date: Sep 05
Value: 3358.33 	
Date: Aug 31
Value: 3337.62 	
Date: Aug 25
Value: 3330.3 	
Date: Aug 20
Value: 3318.7 	
Date: Aug 15
Value: 3288.46 	
Date: Aug 10
Value: 3267.7 	
Date: Aug 05
Value: 3249.85 	
Date: Jul 31
Value: 1133.42 	
Date: Jul 25
Value: 1110 	
Date: Jul 20
Value: 1088.03 	
Date: Jul 15
Value: 1071.45 	
Date: Jul 10
Value: 1050.39 	
Date: Jul 05
Value: 1029.94 	
Date: Jun 30
Value: 1009.95 	
Date: Jun 25
Value: 991.55 	
Date: Jun 20
Value: 971.24 	
Date: Jun 15
Value: 953.06 	
Date: Jun 10
Value: 937.89 	
Date: Jun 05
Value: 915.64 	
Date: May 31
Value: 894.07 	
Date: May 25
Value: 871.44 	
Date: May 20
Value: 852.49 	
Date: May 15
Value: 835.65 	
Date: May 10
Value: 819.13 	
Date: May 05
Value: 800.57 	
Date: Apr 30
Value: 778.98 	
Date: Apr 25
Value: 763.7 	
Date: Apr 20
Value: 752.72 	
Date: Apr 15
Value: 741.7 	
Date: Apr 10
Value: 729.57 	
Date: Apr 05
Value: 714.52 	
Date: Mar 31
Value: 701.32 	
Date: Mar 25
Value: 685.88 	
Date: Mar 20
Value: 672.12 	
Date: Mar 15
Value: 659.94 	
Date: Mar 10
Value: 646.34 	
Date: Mar 05
Value: 637.09 	
Date: Feb 28
Value: 622.42 	
Date: Feb 25
Value: 616.2 	
Date: Feb 20
Value: 605.48 	
Date: Feb 15
Value: 596.57 	
Date: Feb 10
Value: 583.56 	
Date: Feb 05
Value: 570.62 	
Date: Jan 31
Value: 557.34 	
Date: Jan 25
Value: 538.75 	
Date: Jan 20
Value: 525.84 	
Date: Jan 15
Value: 514.23 	
Date: Jan 10
Value: 502.5 	
Date: Jan 05
Value: 489.92 	
Date: Dec 31
Value: 473.94 	
Date: Dec 25
Value: 453.13 	
Date: Dec 20
Value: 434.89 	
Date: Dec 15
Value: 417.5 	
Date: Dec 10
Value: 403.3 	
Date: Dec 05
Value: 385.63 	
Date: Nov 30
Value: 370.17 	
Date: Nov 25
Value: 352.89 	
Date: Nov 20
Value: 340.5 	
Date: Nov 15
Value: 328.16 	
Date: Nov 10
Value: 312.35 	
Date: Nov 05
Value: 298.22 	
Date: Oct 31
Value: 1467.64 	
Date: Oct 25
Value: 1444.6 	
Date: Oct 20
Value: 1427.16 	
Date: Oct 15
Value: 1412.83 	
Date: Oct 10
Value: 1394.31 	
Date: Oct 05
Value: 1375.37 	
Date: Sep 30
Value: 1356.01 	
Date: Sep 25
Value: 1338.36 	
Date: Sep 20
Value: 1318.43 	
Date: Sep 15
Value: 1300.49 	
Date: Sep 10
Value: 1282.71 	
Date: Sep 05
Value: 1263.71 	
Date: Aug 31
Value: 1247.37 	
Date: Aug 25
Value: 1219.89 	
Date: Aug 20
Value: 1204.61 	
Date: Aug 15
Value: 1186.53 	
Date: Aug 10
Value: 1171.57 	
Date: Aug 05
Value: 1152.07

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24
	
Date: Jul 31
Value: 2293.73 	
Date: Jul 25
Value: 2283.21 	
Date: Jul 20
Value: 2274.62 	
Date: Jul 15
Value: 2260.43 	
Date: Jul 10
Value: 2231.87 	
Date: Jul 05
Value: 2211.44 	
Date: Jun 30
Value: 2199.77 	
Date: Jun 25
Value: 2172.47 	
Date: Jun 20
Value: 2141.39 	
Date: Jun 15
Value: 2132.31 	
Date: Jun 10
Value: 2113.92 	
Date: Jun 05
Value: 2086.58 	
Date: May 31
Value: 2059.26 	
Date: May 25
Value: 2022.76 	
Date: May 20
Value: 1993.44 	
Date: May 15
Value: 1965.05 	
Date: May 10
Value: 1957.34 	
Date: May 05
Value: 1928.15 	
Date: Apr 30
Value: 1916.41 	
Date: Apr 25
Value: 1905.74 	
Date: Apr 20
Value: 2991.01 	
Date: Apr 15
Value: 2978.67 	
Date: Apr 10
Value: 2968.66 	
Date: Apr 05
Value: 2965.29 	
Date: Mar 31
Value: 2962.95 	
Date: Mar 25
Value: 2957.21 	
Date: Mar 20
Value: 2945.01 	
Date: Mar 15
Value: 2941.11 	
Date: Mar 10
Value: 2935.8 	
Date: Mar 05
Value: 2932.21 	
Date: Feb 28
Value: 2930.7 	
Date: Feb 25
Value: 2927.83 	
Date: Feb 20
Value: 2915.46 	
Date: Feb 15
Value: 2912.99 	
Date: Feb 10
Value: 2893.8 	
Date: Feb 05
Value: 2890.52 	
Date: Jan 31
Value: 2887.6 	
Date: Jan 25
Value: 2844.48 	
Date: Jan 20
Value: 2838.23 	
Date: Jan 15
Value: 2836.78 	
Date: Jan 10
Value: 2835.24 	
Date: Jan 05
Value: 2811.7 	
Date: Dec 31
Value: 2761.67 	
Date: Dec 25
Value: 2759.39 	
Date: Dec 20
Value: 2727.57 	
Date: Dec 15
Value: 2718 	
Date: Dec 10
Value: 2713.97 	
Date: Dec 05
Value: 2692.11 	
Date: Nov 30
Value: 2672.31 	
Date: Nov 25
Value: 2663.12 	
Date: Nov 20
Value: 2645.03 	
Date: Nov 15
Value: 2621.44 	
Date: Nov 10
Value: 2611.78 	
Date: Nov 05
Value: 2609.48 	
Date: Oct 31
Value: 2607.18 	
Date: Oct 25
Value: 2603.3 	
Date: Oct 20
Value: 2594.64 	
Date: Oct 15
Value: 2585.38 	
Date: Oct 10
Value: 2565.3 	
Date: Oct 05
Value: 2547.77 	
Date: Sep 30
Value: 2518.64 	
Date: Sep 25
Value: 2479.17 	
Date: Sep 20
Value: 2464.78 	
Date: Sep 15
Value: 2458.35 	
Date: Sep 10
Value: 2437.71 	
Date: Sep 05
Value: 2408.9 	
Date: Aug 31
Value: 2382.61 	
Date: Aug 25
Value: 2375.68 	
Date: Aug 20
Value: 2368.01 	
Date: Aug 15
Value: 2348.69 	
Date: Aug 10
Value: 2331.98 	
Date: Aug 05
Value: 2313.95 	
Date: Jul 31
Value: 3056.66 	
Date: Jul 25
Value: 3046.14 	
Date: Jul 20
Value: 3037.55 	
Date: Jul 15
Value: 3023.36 	
Date: Jul 10
Value: 2994.8 	
Date: Jul 05
Value: 2974.37 	
Date: Jun 30
Value: 2962.71 	
Date: Jun 25
Value: 2935.4 	
Date: Jun 20
Value: 2904.32 	
Date: Jun 15
Value: 2895.24 	
Date: Jun 10
Value: 2876.85 	
Date: Jun 05
Value: 2849.52 	
Date: May 31
Value: 2822.19 	
Date: May 25
Value: 2785.69 	
Date: May 20
Value: 2756.37 	
Date: May 15
Value: 2727.99 	
Date: May 10
Value: 2720.27 	
Date: May 05
Value: 2691.08 	
Date: Apr 30
Value: 2679.34 	
Date: Apr 25
Value: 2668.67 	
Date: Apr 20
Value: 2655.04 	
Date: Apr 15
Value: 2634.46 	
Date: Apr 10
Value: 2630.52 	
Date: Apr 05
Value: 2617.7 	
Date: Mar 31
Value: 2606.21 	
Date: Mar 25
Value: 2583.45 	
Date: Mar 20
Value: 2573.65 	
Date: Mar 15
Value: 2538.63 	
Date: Mar 10
Value: 2527.02 	
Date: Mar 05
Value: 2495.72 	
Date: Feb 28
Value: 2487.18 	
Date: Feb 25
Value: 2477.85 	
Date: Feb 20
Value: 2454.23 	
Date: Feb 15
Value: 2442.54 	
Date: Feb 10
Value: 2437.83 	
Date: Feb 05
Value: 2416.82 	
Date: Jan 31
Value: 2411.8 	
Date: Jan 25
Value: 2405.82 	
Date: Jan 20
Value: 2381.05 	
Date: Jan 15
Value: 2348.26 	
Date: Jan 10
Value: 2346.87 	
Date: Jan 05
Value: 2342.12 	
Date: Dec 31
Value: 2315.03 	
Date: Dec 25
Value: 2309.3 	
Date: Dec 20
Value: 2288.09 	
Date: Dec 15
Value: 2284.27 	
Date: Dec 10
Value: 2238.02 	
Date: Dec 05
Value: 2215.29 	
Date: Nov 30
Value: 2170.56 	
Date: Nov 25
Value: 2140.72 	
Date: Nov 20
Value: 2132.97 	
Date: Nov 15
Value: 2112.77 	
Date: Nov 10
Value: 2074.41 	
Date: Nov 05
Value: 2056.09 	
Date: Oct 31
Value: 3370.11 	
Date: Oct 25
Value: 3366.23 	
Date: Oct 20
Value: 3357.57 	
Date: Oct 15
Value: 3348.32 	
Date: Oct 10
Value: 3328.23 	
Date: Oct 05
Value: 3310.7 	
Date: Sep 30
Value: 3281.57 	
Date: Sep 25
Value: 3242.1 	
Date: Sep 20
Value: 3227.72 	
Date: Sep 15
Value: 3221.29 	
Date: Sep 10
Value: 3200.64 	
Date: Sep 05
Value: 3171.84 	
Date: Aug 31
Value: 3145.54 	
Date: Aug 25
Value: 3138.61 	
Date: Aug 20
Value: 3130.94 	
Date: Aug 15
Value: 3111.62 	
Date: Aug 10
Value: 3094.91 	
Date: Aug 05
Value: 3076.88 	
Date: Jul 31
Value: 1092.73 	
Date: Jul 25
Value: 1067.7 	
Date: Jul 20
Value: 1045.09 	
Date: Jul 15
Value: 1028.16 	
Date: Jul 10
Value: 1006.72 	
Date: Jul 05
Value: 986.22 	
Date: Jun 30
Value: 966.01 	
Date: Jun 25
Value: 948.75 	
Date: Jun 20
Value: 927.38 	
Date: Jun 15
Value: 908.75 	
Date: Jun 10
Value: 892.98 	
Date: Jun 05
Value: 869.87 	
Date: May 31
Value: 849.59 	
Date: May 25
Value: 826.51 	
Date: May 20
Value: 806.73 	
Date: May 15
Value: 788.82 	
Date: May 10
Value: 772.64 	
Date: May 05
Value: 752.71 	
Date: Apr 30
Value: 730.97 	
Date: Apr 25
Value: 715.96 	
Date: Apr 20
Value: 706.1 	
Date: Apr 15
Value: 695.34 	
Date: Apr 10
Value: 683.36 	
Date: Apr 05
Value: 668.3 	
Date: Mar 31
Value: 655.11 	
Date: Mar 25
Value: 640.72 	
Date: Mar 20
Value: 627.12 	
Date: Mar 15
Value: 614.03 	
Date: Mar 10
Value: 600.67 	
Date: Mar 05
Value: 591.84 	
Date: Feb 28
Value: 578.74 	
Date: Feb 25
Value: 572.32 	
Date: Feb 20
Value: 562.32 	
Date: Feb 15
Value: 555.07 	
Date: Feb 10
Value: 542.37 	
Date: Feb 05
Value: 529.76 	
Date: Jan 31
Value: 516.81 	
Date: Jan 25
Value: 498.42 	
Date: Jan 20
Value: 485.43 	
Date: Jan 15
Value: 474.58 	
Date: Jan 10
Value: 462.06 	
Date: Jan 05
Value: 448.98 	
Date: Dec 31
Value: 432.59 	
Date: Dec 25
Value: 412.06 	
Date: Dec 20
Value: 395.48 	
Date: Dec 15
Value: 378.87 	
Date: Dec 10
Value: 366.19 	
Date: Dec 05
Value: 347.82 	
Date: Nov 30
Value: 332.7 	
Date: Nov 25
Value: 316.51 	
Date: Nov 20
Value: 305.23 	
Date: Nov 15
Value: 292.53 	
Date: Nov 10
Value: 279.44 	
Date: Nov 05
Value: 266.01 	
Date: Oct 31
Value: 1396.36 	
Date: Oct 25
Value: 1375.59 	
Date: Oct 20
Value: 1359.5 	
Date: Oct 15
Value: 1347.71 	
Date: Oct 10
Value: 1332.32 	
Date: Oct 05
Value: 1314.55 	
Date: Sep 30
Value: 1298.27 	
Date: Sep 25
Value: 1283.65 	
Date: Sep 20
Value: 1266 	
Date: Sep 15
Value: 1251.54 	
Date: Sep 10
Value: 1235.59 	
Date: Sep 05
Value: 1219.74 	
Date: Aug 31
Value: 1203.79 	
Date: Aug 25
Value: 1177.39 	
Date: Aug 20
Value: 1162.11 	
Date: Aug 15
Value: 1144.55 	
Date: Aug 10
Value: 1130.09 	
Date: Aug 05
Value: 1109.97 	
Date: Jul 31
Value: 2293.73 	
Date: Jul 25
Value: 2283.21 	
Date: Jul 20
Value: 2274.62 	
Date: Jul 15
Value: 2260.43 	
Date: Jul 10
Value: 2231.87 	
Date: Jul 05
Value: 2211.44 	
Date: Jun 30
Value: 2199.77 	
Date: Jun 25
Value: 2172.47 	
Date: Jun 20
Value: 2141.39 	
Date: Jun 15
Value: 2132.31 	
Date: Jun 10
Value: 2113.92 	
Date: Jun 05
Value: 2086.58 	
Date: May 31
Value: 2059.26 	
Date: May 25
Value: 2022.76 	
Date: May 20
Value: 1993.44 	
Date: May 15
Value: 1965.05 	
Date: May 10
Value: 1957.34 	
Date: May 05
Value: 1928.15 	
Date: Apr 30
Value: 1916.41 	
Date: Apr 25
Value: 1905.74 	
Date: Apr 20
Value: 2991.01 	
Date: Apr 15
Value: 2978.67 	
Date: Apr 10
Value: 2968.66 	
Date: Apr 05
Value: 2965.29 	
Date: Mar 31
Value: 2962.95 	
Date: Mar 25
Value: 2957.21 	
Date: Mar 20
Value: 2945.01 	
Date: Mar 15
Value: 2941.11 	
Date: Mar 10
Value: 2935.8 	
Date: Mar 05
Value: 2932.21 	
Date: Feb 28
Value: 2930.7 	
Date: Feb 25
Value: 2927.83 	
Date: Feb 20
Value: 2915.46 	
Date: Feb 15
Value: 2912.99 	
Date: Feb 10
Value: 2893.8 	
Date: Feb 05
Value: 2890.52 	
Date: Jan 31
Value: 2887.6 	
Date: Jan 25
Value: 2844.48 	
Date: Jan 20
Value: 2838.23 	
Date: Jan 15
Value: 2836.78 	
Date: Jan 10
Value: 2835.24 	
Date: Jan 05
Value: 2811.7 	
Date: Dec 31
Value: 2761.67 	
Date: Dec 25
Value: 2759.39 	
Date: Dec 20
Value: 2727.57 	
Date: Dec 15
Value: 2718 	
Date: Dec 10
Value: 2713.97 	
Date: Dec 05
Value: 2692.11 	
Date: Nov 30
Value: 2672.31 	
Date: Nov 25
Value: 2663.12 	
Date: Nov 20
Value: 2645.03 	
Date: Nov 15
Value: 2621.44 	
Date: Nov 10
Value: 2611.78 	
Date: Nov 05
Value: 2609.48 	
Date: Oct 31
Value: 2607.18 	
Date: Oct 25
Value: 2603.3 	
Date: Oct 20
Value: 2594.64 	
Date: Oct 15
Value: 2585.38 	
Date: Oct 10
Value: 2565.3 	
Date: Oct 05
Value: 2547.77 	
Date: Sep 30
Value: 2518.64 	
Date: Sep 25
Value: 2479.17 	
Date: Sep 20
Value: 2464.78 	
Date: Sep 15
Value: 2458.35 	
Date: Sep 10
Value: 2437.71 	
Date: Sep 05
Value: 2408.9 	
Date: Aug 31
Value: 2382.61 	
Date: Aug 25
Value: 2375.68 	
Date: Aug 20
Value: 2368.01 	
Date: Aug 15
Value: 2348.69 	
Date: Aug 10
Value: 2331.98 	
Date: Aug 05
Value: 2313.95 	
Date: Jul 31
Value: 3056.66 	
Date: Jul 25
Value: 3046.14 	
Date: Jul 20
Value: 3037.55 	
Date: Jul 15
Value: 3023.36 	
Date: Jul 10
Value: 2994.8 	
Date: Jul 05
Value: 2974.37 	
Date: Jun 30
Value: 2962.71 	
Date: Jun 25
Value: 2935.4 	
Date: Jun 20
Value: 2904.32 	
Date: Jun 15
Value: 2895.24 	
Date: Jun 10
Value: 2876.85 	
Date: Jun 05
Value: 2849.52 	
Date: May 31
Value: 2822.19 	
Date: May 25
Value: 2785.69 	
Date: May 20
Value: 2756.37 	
Date: May 15
Value: 2727.99 	
Date: May 10
Value: 2720.27 	
Date: May 05
Value: 2691.08 	
Date: Apr 30
Value: 2679.34 	
Date: Apr 25
Value: 2668.67 	
Date: Apr 20
Value: 2655.04 	
Date: Apr 15
Value: 2634.46 	
Date: Apr 10
Value: 2630.52 	
Date: Apr 05
Value: 2617.7 	
Date: Mar 31
Value: 2606.21 	
Date: Mar 25
Value: 2583.45 	
Date: Mar 20
Value: 2573.65 	
Date: Mar 15
Value: 2538.63 	
Date: Mar 10
Value: 2527.02 	
Date: Mar 05
Value: 2495.72 	
Date: Feb 28
Value: 2487.18 	
Date: Feb 25
Value: 2477.85 	
Date: Feb 20
Value: 2454.23 	
Date: Feb 15
Value: 2442.54 	
Date: Feb 10
Value: 2437.83 	
Date: Feb 05
Value: 2416.82 	
Date: Jan 31
Value: 2411.8 	
Date: Jan 25
Value: 2405.82 	
Date: Jan 20
Value: 2381.05 	
Date: Jan 15
Value: 2348.26 	
Date: Jan 10
Value: 2346.87 	
Date: Jan 05
Value: 2342.12 	
Date: Dec 31
Value: 2315.03 	
Date: Dec 25
Value: 2309.3 	
Date: Dec 20
Value: 2288.09 	
Date: Dec 15
Value: 2284.27 	
Date: Dec 10
Value: 2238.02 	
Date: Dec 05
Value: 2215.29 	
Date: Nov 30
Value: 2170.56 	
Date: Nov 25
Value: 2140.72 	
Date: Nov 20
Value: 2132.97 	
Date: Nov 15
Value: 2112.77 	
Date: Nov 10
Value: 2074.41 	
Date: Nov 05
Value: 2056.09 	
Date: Oct 31
Value: 3370.11 	
Date: Oct 25
Value: 3366.23 	
Date: Oct 20
Value: 3357.57 	
Date: Oct 15
Value: 3348.32 	
Date: Oct 10
Value: 3328.23 	
Date: Oct 05
Value: 3310.7 	
Date: Sep 30
Value: 3281.57 	
Date: Sep 25
Value: 3242.1 	
Date: Sep 20
Value: 3227.72 	
Date: Sep 15
Value: 3221.29 	
Date: Sep 10
Value: 3200.64 	
Date: Sep 05
Value: 3171.84 	
Date: Aug 31
Value: 3145.54 	
Date: Aug 25
Value: 3138.61 	
Date: Aug 20
Value: 3130.94 	
Date: Aug 15
Value: 3111.62 	
Date: Aug 10
Value: 3094.91 	
Date: Aug 05
Value: 3076.88 	
Date: Jul 31
Value: 1092.73 	
Date: Jul 25
Value: 1067.7 	
Date: Jul 20
Value: 1045.09 	
Date: Jul 15
Value: 1028.16 	
Date: Jul 10
Value: 1006.72 	
Date: Jul 05
Value: 986.22 	
Date: Jun 30
Value: 966.01 	
Date: Jun 25
Value: 948.75 	
Date: Jun 20
Value: 927.38 	
Date: Jun 15
Value: 908.75 	
Date: Jun 10
Value: 892.98 	
Date: Jun 05
Value: 869.87 	
Date: May 31
Value: 849.59 	
Date: May 25
Value: 826.51 	
Date: May 20
Value: 806.73 	
Date: May 15
Value: 788.82 	
Date: May 10
Value: 772.64 	
Date: May 05
Value: 752.71 	
Date: Apr 30
Value: 730.97 	
Date: Apr 25
Value: 715.96 	
Date: Apr 20
Value: 706.1 	
Date: Apr 15
Value: 695.34 	
Date: Apr 10
Value: 683.36 	
Date: Apr 05
Value: 668.3 	
Date: Mar 31
Value: 655.11 	
Date: Mar 25
Value: 640.72 	
Date: Mar 20
Value: 627.12 	
Date: Mar 15
Value: 614.03 	
Date: Mar 10
Value: 600.67 	
Date: Mar 05
Value: 591.84 	
Date: Feb 28
Value: 578.74 	
Date: Feb 25
Value: 572.32 	
Date: Feb 20
Value: 562.32 	
Date: Feb 15
Value: 555.07 	
Date: Feb 10
Value: 542.37 	
Date: Feb 05
Value: 529.76 	
Date: Jan 31
Value: 516.81 	
Date: Jan 25
Value: 498.42 	
Date: Jan 20
Value: 485.43 	
Date: Jan 15
Value: 474.58 	
Date: Jan 10
Value: 462.06 	
Date: Jan 05
Value: 448.98 	
Date: Dec 31
Value: 432.59 	
Date: Dec 25
Value: 412.06 	
Date: Dec 20
Value: 395.48 	
Date: Dec 15
Value: 378.87 	
Date: Dec 10
Value: 366.19 	
Date: Dec 05
Value: 347.82 	
Date: Nov 30
Value: 332.7 	
Date: Nov 25
Value: 316.51 	
Date: Nov 20
Value: 305.23 	
Date: Nov 15
Value: 292.53 	
Date: Nov 10
Value: 279.44 	
Date: Nov 05
Value: 266.01 	
Date: Oct 31
Value: 1396.36 	
Date: Oct 25
Value: 1375.59 	
Date: Oct 20
Value: 1359.5 	
Date: Oct 15
Value: 1347.71 	
Date: Oct 10
Value: 1332.32 	
Date: Oct 05
Value: 1314.55 	
Date: Sep 30
Value: 1298.27 	
Date: Sep 25
Value: 1283.65 	
Date: Sep 20
Value: 1266 	
Date: Sep 15
Value: 1251.54 	
Date: Sep 10
Value: 1235.59 	
Date: Sep 05
Value: 1219.74 	
Date: Aug 31
Value: 1203.79 	
Date: Aug 25
Value: 1177.39 	
Date: Aug 20
Value: 1162.11 	
Date: Aug 15
Value: 1144.55 	
Date: Aug 10
Value: 1130.09 	
Date: Aug 05
Value: 1109.97

	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91
	
Date: Jul 31
Value: 3057.71 	
Date: Jul 25
Value: 3043.12 	
Date: Jul 20
Value: 3023.53 	
Date: Jul 15
Value: 3003.46 	
Date: Jul 10
Value: 2967.83 	
Date: Jul 05
Value: 2938.97 	
Date: Jun 30
Value: 2917.05 	
Date: Jun 25
Value: 2878.59 	
Date: Jun 20
Value: 2827.57 	
Date: Jun 15
Value: 2810.58 	
Date: Jun 10
Value: 2793.72 	
Date: Jun 05
Value: 2764.63 	
Date: May 31
Value: 2720.84 	
Date: May 25
Value: 2672.36 	
Date: May 20
Value: 2639.23 	
Date: May 15
Value: 2607 	
Date: May 10
Value: 2594.55 	
Date: May 05
Value: 2574.65 	
Date: Apr 30
Value: 2560.38 	
Date: Apr 25
Value: 2548.42 	
Date: Apr 20
Value: 3897.18 	
Date: Apr 15
Value: 3881.21 	
Date: Apr 10
Value: 3872.49 	
Date: Apr 05
Value: 3868.26 	
Date: Mar 31
Value: 3864.43 	
Date: Mar 25
Value: 3853.29 	
Date: Mar 20
Value: 3837.47 	
Date: Mar 15
Value: 3832.72 	
Date: Mar 10
Value: 3809.96 	
Date: Mar 05
Value: 3802 	
Date: Feb 28
Value: 3799.43 	
Date: Feb 25
Value: 3796.72 	
Date: Feb 20
Value: 3789.37 	
Date: Feb 15
Value: 3786.62 	
Date: Feb 10
Value: 3775.07 	
Date: Feb 05
Value: 3766.56 	
Date: Jan 31
Value: 3763.68 	
Date: Jan 25
Value: 3699.03 	
Date: Jan 20
Value: 3688.61 	
Date: Jan 15
Value: 3685.7 	
Date: Jan 10
Value: 3683.86 	
Date: Jan 05
Value: 3663.43 	
Date: Dec 31
Value: 3618.93 	
Date: Dec 25
Value: 3617.44 	
Date: Dec 20
Value: 3591 	
Date: Dec 15
Value: 3575.72 	
Date: Dec 10
Value: 3572.71 	
Date: Dec 05
Value: 3551.92 	
Date: Nov 30
Value: 3541.96 	
Date: Nov 25
Value: 3534.57 	
Date: Nov 20
Value: 3501.27 	
Date: Nov 15
Value: 3474.13 	
Date: Nov 10
Value: 3465.4 	
Date: Nov 05
Value: 3463.31 	
Date: Oct 31
Value: 3461.25 	
Date: Oct 25
Value: 3454.28 	
Date: Oct 20
Value: 3443.99 	
Date: Oct 15
Value: 3426.26 	
Date: Oct 10
Value: 3406.75 	
Date: Oct 05
Value: 3369.68 	
Date: Sep 30
Value: 3345.56 	
Date: Sep 25
Value: 3308.15 	
Date: Sep 20
Value: 3292.49 	
Date: Sep 15
Value: 3281.11 	
Date: Sep 10
Value: 3247.51 	
Date: Sep 05
Value: 3192.63 	
Date: Aug 31
Value: 3173.29 	
Date: Aug 25
Value: 3154.69 	
Date: Aug 20
Value: 3143.52 	
Date: Aug 15
Value: 3114.91 	
Date: Aug 10
Value: 3099.38 	
Date: Aug 05
Value: 3082.31 	
Date: Jul 31
Value: 4108.31 	
Date: Jul 25
Value: 4093.72 	
Date: Jul 20
Value: 4074.13 	
Date: Jul 15
Value: 4054.06 	
Date: Jul 10
Value: 4018.44 	
Date: Jul 05
Value: 3989.57 	
Date: Jun 30
Value: 3967.65 	
Date: Jun 25
Value: 3929.2 	
Date: Jun 20
Value: 3878.17 	
Date: Jun 15
Value: 3861.18 	
Date: Jun 10
Value: 3844.32 	
Date: Jun 05
Value: 3815.23 	
Date: May 31
Value: 3771.44 	
Date: May 25
Value: 3722.97 	
Date: May 20
Value: 3689.83 	
Date: May 15
Value: 3657.6 	
Date: May 10
Value: 3645.15 	
Date: May 05
Value: 3625.25 	
Date: Apr 30
Value: 3610.98 	
Date: Apr 25
Value: 3599.02 	
Date: Apr 20
Value: 3581.95 	
Date: Apr 15
Value: 3559.01 	
Date: Apr 10
Value: 3550.41 	
Date: Apr 05
Value: 3526.9 	
Date: Mar 31
Value: 3507.43 	
Date: Mar 25
Value: 3456.14 	
Date: Mar 20
Value: 3445.42 	
Date: Mar 15
Value: 3412.6 	
Date: Mar 10
Value: 3402.97 	
Date: Mar 05
Value: 3363 	
Date: Feb 28
Value: 3331.89 	
Date: Feb 25
Value: 3313.52 	
Date: Feb 20
Value: 3273.59 	
Date: Feb 15
Value: 3253.16 	
Date: Feb 10
Value: 3242.9 	
Date: Feb 05
Value: 3215.44 	
Date: Jan 31
Value: 3206.22 	
Date: Jan 25
Value: 3198.06 	
Date: Jan 20
Value: 3177.27 	
Date: Jan 15
Value: 3149.98 	
Date: Jan 10
Value: 3148.6 	
Date: Jan 05
Value: 3137.71 	
Date: Dec 31
Value: 3119.56 	
Date: Dec 25
Value: 3105.81 	
Date: Dec 20
Value: 3072.41 	
Date: Dec 15
Value: 3065.65 	
Date: Dec 10
Value: 2993.56 	
Date: Dec 05
Value: 2971.65 	
Date: Nov 30
Value: 2932.94 	
Date: Nov 25
Value: 2900.36 	
Date: Nov 20
Value: 2894.19 	
Date: Nov 15
Value: 2876.17 	
Date: Nov 10
Value: 2832.72 	
Date: Nov 05
Value: 2818.33 	
Date: Oct 31
Value: 4511.85 	
Date: Oct 25
Value: 4504.89 	
Date: Oct 20
Value: 4494.6 	
Date: Oct 15
Value: 4476.87 	
Date: Oct 10
Value: 4457.36 	
Date: Oct 05
Value: 4420.29 	
Date: Sep 30
Value: 4396.16 	
Date: Sep 25
Value: 4358.75 	
Date: Sep 20
Value: 4343.09 	
Date: Sep 15
Value: 4331.72 	
Date: Sep 10
Value: 4298.12 	
Date: Sep 05
Value: 4243.24 	
Date: Aug 31
Value: 4223.9 	
Date: Aug 25
Value: 4205.3 	
Date: Aug 20
Value: 4194.12 	
Date: Aug 15
Value: 4165.51 	
Date: Aug 10
Value: 4149.99 	
Date: Aug 05
Value: 4132.92 	
Date: Jul 31
Value: 1386.18 	
Date: Jul 25
Value: 1357.31 	
Date: Jul 20
Value: 1328.78 	
Date: Jul 15
Value: 1302.7 	
Date: Jul 10
Value: 1274.73 	
Date: Jul 05
Value: 1249.97 	
Date: Jun 30
Value: 1225.75 	
Date: Jun 25
Value: 1203.33 	
Date: Jun 20
Value: 1178.63 	
Date: Jun 15
Value: 1154.88 	
Date: Jun 10
Value: 1132.72 	
Date: Jun 05
Value: 1102.2 	
Date: May 31
Value: 1077.69 	
Date: May 25
Value: 1047.12 	
Date: May 20
Value: 1021.95 	
Date: May 15
Value: 1001 	
Date: May 10
Value: 979.49 	
Date: May 05
Value: 957.34 	
Date: Apr 30
Value: 931.97 	
Date: Apr 25
Value: 913.52 	
Date: Apr 20
Value: 898.71 	
Date: Apr 15
Value: 882.25 	
Date: Apr 10
Value: 866.83 	
Date: Apr 05
Value: 849.44 	
Date: Mar 31
Value: 833.52 	
Date: Mar 25
Value: 812.57 	
Date: Mar 20
Value: 795.78 	
Date: Mar 15
Value: 779.38 	
Date: Mar 10
Value: 765.39 	
Date: Mar 05
Value: 753.38 	
Date: Feb 28
Value: 737.45 	
Date: Feb 25
Value: 729.98 	
Date: Feb 20
Value: 718.02 	
Date: Feb 15
Value: 707.08 	
Date: Feb 10
Value: 691.33 	
Date: Feb 05
Value: 674.36 	
Date: Jan 31
Value: 656.87 	
Date: Jan 25
Value: 633.95 	
Date: Jan 20
Value: 621.64 	
Date: Jan 15
Value: 608.82 	
Date: Jan 10
Value: 596.67 	
Date: Jan 05
Value: 583.32 	
Date: Dec 31
Value: 567.99 	
Date: Dec 25
Value: 546.24 	
Date: Dec 20
Value: 528.19 	
Date: Dec 15
Value: 509.67 	
Date: Dec 10
Value: 496.18 	
Date: Dec 05
Value: 476.03 	
Date: Nov 30
Value: 458.99 	
Date: Nov 25
Value: 436.33 	
Date: Nov 20
Value: 416.51 	
Date: Nov 15
Value: 395.54 	
Date: Nov 10
Value: 374.5 	
Date: Nov 05
Value: 355.26 	
Date: Oct 31
Value: 1794.64 	
Date: Oct 25
Value: 1769.96 	
Date: Oct 20
Value: 1751.09 	
Date: Oct 15
Value: 1736.74 	
Date: Oct 10
Value: 1716.05 	
Date: Oct 05
Value: 1694.63 	
Date: Sep 30
Value: 1674.68 	
Date: Sep 25
Value: 1652.76 	
Date: Sep 20
Value: 1627.13 	
Date: Sep 15
Value: 1607.94 	
Date: Sep 10
Value: 1586.82 	
Date: Sep 05
Value: 1566.57 	
Date: Aug 31
Value: 1545.78 	
Date: Aug 25
Value: 1504.65 	
Date: Aug 20
Value: 1484.06 	
Date: Aug 15
Value: 1462.63 	
Date: Aug 10
Value: 1441.48 	
Date: Aug 05
Value: 1414.09 	
Date: Jul 31
Value: 3057.71 	
Date: Jul 25
Value: 3043.12 	
Date: Jul 20
Value: 3023.53 	
Date: Jul 15
Value: 3003.46 	
Date: Jul 10
Value: 2967.83 	
Date: Jul 05
Value: 2938.97 	
Date: Jun 30
Value: 2917.05 	
Date: Jun 25
Value: 2878.59 	
Date: Jun 20
Value: 2827.57 	
Date: Jun 15
Value: 2810.58 	
Date: Jun 10
Value: 2793.72 	
Date: Jun 05
Value: 2764.63 	
Date: May 31
Value: 2720.84 	
Date: May 25
Value: 2672.36 	
Date: May 20
Value: 2639.23 	
Date: May 15
Value: 2607 	
Date: May 10
Value: 2594.55 	
Date: May 05
Value: 2574.65 	
Date: Apr 30
Value: 2560.38 	
Date: Apr 25
Value: 2548.42 	
Date: Apr 20
Value: 3897.18 	
Date: Apr 15
Value: 3881.21 	
Date: Apr 10
Value: 3872.49 	
Date: Apr 05
Value: 3868.26 	
Date: Mar 31
Value: 3864.43 	
Date: Mar 25
Value: 3853.29 	
Date: Mar 20
Value: 3837.47 	
Date: Mar 15
Value: 3832.72 	
Date: Mar 10
Value: 3809.96 	
Date: Mar 05
Value: 3802 	
Date: Feb 28
Value: 3799.43 	
Date: Feb 25
Value: 3796.72 	
Date: Feb 20
Value: 3789.37 	
Date: Feb 15
Value: 3786.62 	
Date: Feb 10
Value: 3775.07 	
Date: Feb 05
Value: 3766.56 	
Date: Jan 31
Value: 3763.68 	
Date: Jan 25
Value: 3699.03 	
Date: Jan 20
Value: 3688.61 	
Date: Jan 15
Value: 3685.7 	
Date: Jan 10
Value: 3683.86 	
Date: Jan 05
Value: 3663.43 	
Date: Dec 31
Value: 3618.93 	
Date: Dec 25
Value: 3617.44 	
Date: Dec 20
Value: 3591 	
Date: Dec 15
Value: 3575.72 	
Date: Dec 10
Value: 3572.71 	
Date: Dec 05
Value: 3551.92 	
Date: Nov 30
Value: 3541.96 	
Date: Nov 25
Value: 3534.57 	
Date: Nov 20
Value: 3501.27 	
Date: Nov 15
Value: 3474.13 	
Date: Nov 10
Value: 3465.4 	
Date: Nov 05
Value: 3463.31 	
Date: Oct 31
Value: 3461.25 	
Date: Oct 25
Value: 3454.28 	
Date: Oct 20
Value: 3443.99 	
Date: Oct 15
Value: 3426.26 	
Date: Oct 10
Value: 3406.75 	
Date: Oct 05
Value: 3369.68 	
Date: Sep 30
Value: 3345.56 	
Date: Sep 25
Value: 3308.15 	
Date: Sep 20
Value: 3292.49 	
Date: Sep 15
Value: 3281.11 	
Date: Sep 10
Value: 3247.51 	
Date: Sep 05
Value: 3192.63 	
Date: Aug 31
Value: 3173.29 	
Date: Aug 25
Value: 3154.69 	
Date: Aug 20
Value: 3143.52 	
Date: Aug 15
Value: 3114.91 	
Date: Aug 10
Value: 3099.38 	
Date: Aug 05
Value: 3082.31 	
Date: Jul 31
Value: 4108.31 	
Date: Jul 25
Value: 4093.72 	
Date: Jul 20
Value: 4074.13 	
Date: Jul 15
Value: 4054.06 	
Date: Jul 10
Value: 4018.44 	
Date: Jul 05
Value: 3989.57 	
Date: Jun 30
Value: 3967.65 	
Date: Jun 25
Value: 3929.2 	
Date: Jun 20
Value: 3878.17 	
Date: Jun 15
Value: 3861.18 	
Date: Jun 10
Value: 3844.32 	
Date: Jun 05
Value: 3815.23 	
Date: May 31
Value: 3771.44 	
Date: May 25
Value: 3722.97 	
Date: May 20
Value: 3689.83 	
Date: May 15
Value: 3657.6 	
Date: May 10
Value: 3645.15 	
Date: May 05
Value: 3625.25 	
Date: Apr 30
Value: 3610.98 	
Date: Apr 25
Value: 3599.02 	
Date: Apr 20
Value: 3581.95 	
Date: Apr 15
Value: 3559.01 	
Date: Apr 10
Value: 3550.41 	
Date: Apr 05
Value: 3526.9 	
Date: Mar 31
Value: 3507.43 	
Date: Mar 25
Value: 3456.14 	
Date: Mar 20
Value: 3445.42 	
Date: Mar 15
Value: 3412.6 	
Date: Mar 10
Value: 3402.97 	
Date: Mar 05
Value: 3363 	
Date: Feb 28
Value: 3331.89 	
Date: Feb 25
Value: 3313.52 	
Date: Feb 20
Value: 3273.59 	
Date: Feb 15
Value: 3253.16 	
Date: Feb 10
Value: 3242.9 	
Date: Feb 05
Value: 3215.44 	
Date: Jan 31
Value: 3206.22 	
Date: Jan 25
Value: 3198.06 	
Date: Jan 20
Value: 3177.27 	
Date: Jan 15
Value: 3149.98 	
Date: Jan 10
Value: 3148.6 	
Date: Jan 05
Value: 3137.71 	
Date: Dec 31
Value: 3119.56 	
Date: Dec 25
Value: 3105.81 	
Date: Dec 20
Value: 3072.41 	
Date: Dec 15
Value: 3065.65 	
Date: Dec 10
Value: 2993.56 	
Date: Dec 05
Value: 2971.65 	
Date: Nov 30
Value: 2932.94 	
Date: Nov 25
Value: 2900.36 	
Date: Nov 20
Value: 2894.19 	
Date: Nov 15
Value: 2876.17 	
Date: Nov 10
Value: 2832.72 	
Date: Nov 05
Value: 2818.33 	
Date: Oct 31
Value: 4511.85 	
Date: Oct 25
Value: 4504.89 	
Date: Oct 20
Value: 4494.6 	
Date: Oct 15
Value: 4476.87 	
Date: Oct 10
Value: 4457.36 	
Date: Oct 05
Value: 4420.29 	
Date: Sep 30
Value: 4396.16 	
Date: Sep 25
Value: 4358.75 	
Date: Sep 20
Value: 4343.09 	
Date: Sep 15
Value: 4331.72 	
Date: Sep 10
Value: 4298.12 	
Date: Sep 05
Value: 4243.24 	
Date: Aug 31
Value: 4223.9 	
Date: Aug 25
Value: 4205.3 	
Date: Aug 20
Value: 4194.12 	
Date: Aug 15
Value: 4165.51 	
Date: Aug 10
Value: 4149.99 	
Date: Aug 05
Value: 4132.92 	
Date: Jul 31
Value: 1386.18 	
Date: Jul 25
Value: 1357.31 	
Date: Jul 20
Value: 1328.78 	
Date: Jul 15
Value: 1302.7 	
Date: Jul 10
Value: 1274.73 	
Date: Jul 05
Value: 1249.97 	
Date: Jun 30
Value: 1225.75 	
Date: Jun 25
Value: 1203.33 	
Date: Jun 20
Value: 1178.63 	
Date: Jun 15
Value: 1154.88 	
Date: Jun 10
Value: 1132.72 	
Date: Jun 05
Value: 1102.2 	
Date: May 31
Value: 1077.69 	
Date: May 25
Value: 1047.12 	
Date: May 20
Value: 1021.95 	
Date: May 15
Value: 1001 	
Date: May 10
Value: 979.49 	
Date: May 05
Value: 957.34 	
Date: Apr 30
Value: 931.97 	
Date: Apr 25
Value: 913.52 	
Date: Apr 20
Value: 898.71 	
Date: Apr 15
Value: 882.25 	
Date: Apr 10
Value: 866.83 	
Date: Apr 05
Value: 849.44 	
Date: Mar 31
Value: 833.52 	
Date: Mar 25
Value: 812.57 	
Date: Mar 20
Value: 795.78 	
Date: Mar 15
Value: 779.38 	
Date: Mar 10
Value: 765.39 	
Date: Mar 05
Value: 753.38 	
Date: Feb 28
Value: 737.45 	
Date: Feb 25
Value: 729.98 	
Date: Feb 20
Value: 718.02 	
Date: Feb 15
Value: 707.08 	
Date: Feb 10
Value: 691.33 	
Date: Feb 05
Value: 674.36 	
Date: Jan 31
Value: 656.87 	
Date: Jan 25
Value: 633.95 	
Date: Jan 20
Value: 621.64 	
Date: Jan 15
Value: 608.82 	
Date: Jan 10
Value: 596.67 	
Date: Jan 05
Value: 583.32 	
Date: Dec 31
Value: 567.99 	
Date: Dec 25
Value: 546.24 	
Date: Dec 20
Value: 528.19 	
Date: Dec 15
Value: 509.67 	
Date: Dec 10
Value: 496.18 	
Date: Dec 05
Value: 476.03 	
Date: Nov 30
Value: 458.99 	
Date: Nov 25
Value: 436.33 	
Date: Nov 20
Value: 416.51 	
Date: Nov 15
Value: 395.54 	
Date: Nov 10
Value: 374.5 	
Date: Nov 05
Value: 355.26 	
Date: Oct 31
Value: 1794.64 	
Date: Oct 25
Value: 1769.96 	
Date: Oct 20
Value: 1751.09 	
Date: Oct 15
Value: 1736.74 	
Date: Oct 10
Value: 1716.05 	
Date: Oct 05
Value: 1694.63 	
Date: Sep 30
Value: 1674.68 	
Date: Sep 25
Value: 1652.76 	
Date: Sep 20
Value: 1627.13 	
Date: Sep 15
Value: 1607.94 	
Date: Sep 10
Value: 1586.82 	
Date: Sep 05
Value: 1566.57 	
Date: Aug 31
Value: 1545.78 	
Date: Aug 25
Value: 1504.65 	
Date: Aug 20
Value: 1484.06 	
Date: Aug 15
Value: 1462.63 	
Date: Aug 10
Value: 1441.48 	
Date: Aug 05
Value: 1414.09

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27
	
Date: Jul 31
Value: 2444.05 	
Date: Jul 25
Value: 2436.41 	
Date: Jul 20
Value: 2425.08 	
Date: Jul 15
Value: 2412.51 	
Date: Jul 10
Value: 2389.69 	
Date: Jul 05
Value: 2367.09 	
Date: Jun 30
Value: 2357.68 	
Date: Jun 25
Value: 2330.78 	
Date: Jun 20
Value: 2303.67 	
Date: Jun 15
Value: 2292.94 	
Date: Jun 10
Value: 2272.16 	
Date: Jun 05
Value: 2247.74 	
Date: May 31
Value: 2235.29 	
Date: May 25
Value: 2206.69 	
Date: May 20
Value: 2186.72 	
Date: May 15
Value: 2165.35 	
Date: May 10
Value: 2153.57 	
Date: May 05
Value: 2124.55 	
Date: Apr 30
Value: 2099.82 	
Date: Apr 25
Value: 2080.63 	
Date: Apr 20
Value: 3251.63 	
Date: Apr 15
Value: 3210.1 	
Date: Apr 10
Value: 3199.44 	
Date: Apr 05
Value: 3196.5 	
Date: Mar 31
Value: 3192.91 	
Date: Mar 25
Value: 3188.59 	
Date: Mar 20
Value: 3174.57 	
Date: Mar 15
Value: 3169.05 	
Date: Mar 10
Value: 3159.05 	
Date: Mar 05
Value: 3150.72 	
Date: Feb 28
Value: 3148.7 	
Date: Feb 25
Value: 3146.27 	
Date: Feb 20
Value: 3131.84 	
Date: Feb 15
Value: 3129.07 	
Date: Feb 10
Value: 3117.99 	
Date: Feb 05
Value: 3112.59 	
Date: Jan 31
Value: 3110.07 	
Date: Jan 25
Value: 3056.04 	
Date: Jan 20
Value: 3046.5 	
Date: Jan 15
Value: 3045.12 	
Date: Jan 10
Value: 3042.81 	
Date: Jan 05
Value: 3009.68 	
Date: Dec 31
Value: 2980.89 	
Date: Dec 25
Value: 2978.51 	
Date: Dec 20
Value: 2935.51 	
Date: Dec 15
Value: 2912.66 	
Date: Dec 10
Value: 2908.65 	
Date: Dec 05
Value: 2883.14 	
Date: Nov 30
Value: 2871.39 	
Date: Nov 25
Value: 2863.68 	
Date: Nov 20
Value: 2844.65 	
Date: Nov 15
Value: 2811.53 	
Date: Nov 10
Value: 2805.24 	
Date: Nov 05
Value: 2803.16 	
Date: Oct 31
Value: 2801.12 	
Date: Oct 25
Value: 2792.89 	
Date: Oct 20
Value: 2788.82 	
Date: Oct 15
Value: 2767.58 	
Date: Oct 10
Value: 2754.63 	
Date: Oct 05
Value: 2706.05 	
Date: Sep 30
Value: 2676.96 	
Date: Sep 25
Value: 2635.84 	
Date: Sep 20
Value: 2616.71 	
Date: Sep 15
Value: 2609.21 	
Date: Sep 10
Value: 2582.68 	
Date: Sep 05
Value: 2543.01 	
Date: Aug 31
Value: 2526.08 	
Date: Aug 25
Value: 2518.93 	
Date: Aug 20
Value: 2508.21 	
Date: Aug 15
Value: 2484.63 	
Date: Aug 10
Value: 2467.63 	
Date: Aug 05
Value: 2458.76 	
Date: Jul 31
Value: 3228.99 	
Date: Jul 25
Value: 3221.35 	
Date: Jul 20
Value: 3210.02 	
Date: Jul 15
Value: 3197.45 	
Date: Jul 10
Value: 3174.63 	
Date: Jul 05
Value: 3152.03 	
Date: Jun 30
Value: 3142.62 	
Date: Jun 25
Value: 3115.73 	
Date: Jun 20
Value: 3088.62 	
Date: Jun 15
Value: 3077.88 	
Date: Jun 10
Value: 3057.1 	
Date: Jun 05
Value: 3032.69 	
Date: May 31
Value: 3020.23 	
Date: May 25
Value: 2991.64 	
Date: May 20
Value: 2971.66 	
Date: May 15
Value: 2950.29 	
Date: May 10
Value: 2938.52 	
Date: May 05
Value: 2909.5 	
Date: Apr 30
Value: 2884.76 	
Date: Apr 25
Value: 2865.57 	
Date: Apr 20
Value: 2859.17 	
Date: Apr 15
Value: 2845.21 	
Date: Apr 10
Value: 2840.89 	
Date: Apr 05
Value: 2820.98 	
Date: Mar 31
Value: 2810.39 	
Date: Mar 25
Value: 2766.32 	
Date: Mar 20
Value: 2754.91 	
Date: Mar 15
Value: 2729.84 	
Date: Mar 10
Value: 2723.11 	
Date: Mar 05
Value: 2697.16 	
Date: Feb 28
Value: 2676.9 	
Date: Feb 25
Value: 2666.31 	
Date: Feb 20
Value: 2642.08 	
Date: Feb 15
Value: 2633.62 	
Date: Feb 10
Value: 2627.94 	
Date: Feb 05
Value: 2605.21 	
Date: Jan 31
Value: 2601.05 	
Date: Jan 25
Value: 2598 	
Date: Jan 20
Value: 2582.11 	
Date: Jan 15
Value: 2542.98 	
Date: Jan 10
Value: 2541.56 	
Date: Jan 05
Value: 2536.61 	
Date: Dec 31
Value: 2503.98 	
Date: Dec 25
Value: 2496.97 	
Date: Dec 20
Value: 2485.09 	
Date: Dec 15
Value: 2482.16 	
Date: Dec 10
Value: 2412.4 	
Date: Dec 05
Value: 2383 	
Date: Nov 30
Value: 2332.38 	
Date: Nov 25
Value: 2309.01 	
Date: Nov 20
Value: 2305.64 	
Date: Nov 15
Value: 2299.38 	
Date: Nov 10
Value: 2244.32 	
Date: Nov 05
Value: 2230.07 	
Date: Oct 31
Value: 3586.06 	
Date: Oct 25
Value: 3577.83 	
Date: Oct 20
Value: 3573.76 	
Date: Oct 15
Value: 3552.53 	
Date: Oct 10
Value: 3539.57 	
Date: Oct 05
Value: 3491 	
Date: Sep 30
Value: 3461.9 	
Date: Sep 25
Value: 3420.79 	
Date: Sep 20
Value: 3401.65 	
Date: Sep 15
Value: 3394.15 	
Date: Sep 10
Value: 3367.62 	
Date: Sep 05
Value: 3327.95 	
Date: Aug 31
Value: 3311.02 	
Date: Aug 25
Value: 3303.87 	
Date: Aug 20
Value: 3293.15 	
Date: Aug 15
Value: 3269.57 	
Date: Aug 10
Value: 3252.57 	
Date: Aug 05
Value: 3243.7 	
Date: Jul 31
Value: 1146.41 	
Date: Jul 25
Value: 1125.37 	
Date: Jul 20
Value: 1106.41 	
Date: Jul 15
Value: 1090.76 	
Date: Jul 10
Value: 1072.36 	
Date: Jul 05
Value: 1054 	
Date: Jun 30
Value: 1036.92 	
Date: Jun 25
Value: 1017.78 	
Date: Jun 20
Value: 998.79 	
Date: Jun 15
Value: 980.88 	
Date: Jun 10
Value: 965.77 	
Date: Jun 05
Value: 943.98 	
Date: May 31
Value: 923.38 	
Date: May 25
Value: 901.18 	
Date: May 20
Value: 882.19 	
Date: May 15
Value: 864.67 	
Date: May 10
Value: 847.71 	
Date: May 05
Value: 829.18 	
Date: Apr 30
Value: 806.59 	
Date: Apr 25
Value: 791.38 	
Date: Apr 20
Value: 780.19 	
Date: Apr 15
Value: 768.43 	
Date: Apr 10
Value: 757.17 	
Date: Apr 05
Value: 742.41 	
Date: Mar 31
Value: 729.72 	
Date: Mar 25
Value: 713.9 	
Date: Mar 20
Value: 699.95 	
Date: Mar 15
Value: 688.98 	
Date: Mar 10
Value: 676.16 	
Date: Mar 05
Value: 666.31 	
Date: Feb 28
Value: 650.8 	
Date: Feb 25
Value: 644.62 	
Date: Feb 20
Value: 633.33 	
Date: Feb 15
Value: 624.09 	
Date: Feb 10
Value: 610.91 	
Date: Feb 05
Value: 597.03 	
Date: Jan 31
Value: 583.47 	
Date: Jan 25
Value: 565.2 	
Date: Jan 20
Value: 552.34 	
Date: Jan 15
Value: 540.44 	
Date: Jan 10
Value: 528.83 	
Date: Jan 05
Value: 516.26 	
Date: Dec 31
Value: 500.19 	
Date: Dec 25
Value: 477.95 	
Date: Dec 20
Value: 458.08 	
Date: Dec 15
Value: 439.17 	
Date: Dec 10
Value: 423.82 	
Date: Dec 05
Value: 404.64 	
Date: Nov 30
Value: 388.73 	
Date: Nov 25
Value: 371.45 	
Date: Nov 20
Value: 357.78 	
Date: Nov 15
Value: 345.27 	
Date: Nov 10
Value: 327.66 	
Date: Nov 05
Value: 312.69 	
Date: Oct 31
Value: 1487.97 	
Date: Oct 25
Value: 1462.43 	
Date: Oct 20
Value: 1444.59 	
Date: Oct 15
Value: 1428.9 	
Date: Oct 10
Value: 1408 	
Date: Oct 05
Value: 1388.82 	
Date: Sep 30
Value: 1366.32 	
Date: Sep 25
Value: 1345.1 	
Date: Sep 20
Value: 1322.94 	
Date: Sep 15
Value: 1303.73 	
Date: Sep 10
Value: 1284.91 	
Date: Sep 05
Value: 1264.95 	
Date: Aug 31
Value: 1249.49 	
Date: Aug 25
Value: 1223.6 	
Date: Aug 20
Value: 1210.05 	
Date: Aug 15
Value: 1194.45 	
Date: Aug 10
Value: 1181.33 	
Date: Aug 05
Value: 1163.69 	
Date: Jul 31
Value: 2444.05 	
Date: Jul 25
Value: 2436.41 	
Date: Jul 20
Value: 2425.08 	
Date: Jul 15
Value: 2412.51 	
Date: Jul 10
Value: 2389.69 	
Date: Jul 05
Value: 2367.09 	
Date: Jun 30
Value: 2357.68 	
Date: Jun 25
Value: 2330.78 	
Date: Jun 20
Value: 2303.67 	
Date: Jun 15
Value: 2292.94 	
Date: Jun 10
Value: 2272.16 	
Date: Jun 05
Value: 2247.74 	
Date: May 31
Value: 2235.29 	
Date: May 25
Value: 2206.69 	
Date: May 20
Value: 2186.72 	
Date: May 15
Value: 2165.35 	
Date: May 10
Value: 2153.57 	
Date: May 05
Value: 2124.55 	
Date: Apr 30
Value: 2099.82 	
Date: Apr 25
Value: 2080.63 	
Date: Apr 20
Value: 3251.63 	
Date: Apr 15
Value: 3210.1 	
Date: Apr 10
Value: 3199.44 	
Date: Apr 05
Value: 3196.5 	
Date: Mar 31
Value: 3192.91 	
Date: Mar 25
Value: 3188.59 	
Date: Mar 20
Value: 3174.57 	
Date: Mar 15
Value: 3169.05 	
Date: Mar 10
Value: 3159.05 	
Date: Mar 05
Value: 3150.72 	
Date: Feb 28
Value: 3148.7 	
Date: Feb 25
Value: 3146.27 	
Date: Feb 20
Value: 3131.84 	
Date: Feb 15
Value: 3129.07 	
Date: Feb 10
Value: 3117.99 	
Date: Feb 05
Value: 3112.59 	
Date: Jan 31
Value: 3110.07 	
Date: Jan 25
Value: 3056.04 	
Date: Jan 20
Value: 3046.5 	
Date: Jan 15
Value: 3045.12 	
Date: Jan 10
Value: 3042.81 	
Date: Jan 05
Value: 3009.68 	
Date: Dec 31
Value: 2980.89 	
Date: Dec 25
Value: 2978.51 	
Date: Dec 20
Value: 2935.51 	
Date: Dec 15
Value: 2912.66 	
Date: Dec 10
Value: 2908.65 	
Date: Dec 05
Value: 2883.14 	
Date: Nov 30
Value: 2871.39 	
Date: Nov 25
Value: 2863.68 	
Date: Nov 20
Value: 2844.65 	
Date: Nov 15
Value: 2811.53 	
Date: Nov 10
Value: 2805.24 	
Date: Nov 05
Value: 2803.16 	
Date: Oct 31
Value: 2801.12 	
Date: Oct 25
Value: 2792.89 	
Date: Oct 20
Value: 2788.82 	
Date: Oct 15
Value: 2767.58 	
Date: Oct 10
Value: 2754.63 	
Date: Oct 05
Value: 2706.05 	
Date: Sep 30
Value: 2676.96 	
Date: Sep 25
Value: 2635.84 	
Date: Sep 20
Value: 2616.71 	
Date: Sep 15
Value: 2609.21 	
Date: Sep 10
Value: 2582.68 	
Date: Sep 05
Value: 2543.01 	
Date: Aug 31
Value: 2526.08 	
Date: Aug 25
Value: 2518.93 	
Date: Aug 20
Value: 2508.21 	
Date: Aug 15
Value: 2484.63 	
Date: Aug 10
Value: 2467.63 	
Date: Aug 05
Value: 2458.76 	
Date: Jul 31
Value: 3228.99 	
Date: Jul 25
Value: 3221.35 	
Date: Jul 20
Value: 3210.02 	
Date: Jul 15
Value: 3197.45 	
Date: Jul 10
Value: 3174.63 	
Date: Jul 05
Value: 3152.03 	
Date: Jun 30
Value: 3142.62 	
Date: Jun 25
Value: 3115.73 	
Date: Jun 20
Value: 3088.62 	
Date: Jun 15
Value: 3077.88 	
Date: Jun 10
Value: 3057.1 	
Date: Jun 05
Value: 3032.69 	
Date: May 31
Value: 3020.23 	
Date: May 25
Value: 2991.64 	
Date: May 20
Value: 2971.66 	
Date: May 15
Value: 2950.29 	
Date: May 10
Value: 2938.52 	
Date: May 05
Value: 2909.5 	
Date: Apr 30
Value: 2884.76 	
Date: Apr 25
Value: 2865.57 	
Date: Apr 20
Value: 2859.17 	
Date: Apr 15
Value: 2845.21 	
Date: Apr 10
Value: 2840.89 	
Date: Apr 05
Value: 2820.98 	
Date: Mar 31
Value: 2810.39 	
Date: Mar 25
Value: 2766.32 	
Date: Mar 20
Value: 2754.91 	
Date: Mar 15
Value: 2729.84 	
Date: Mar 10
Value: 2723.11 	
Date: Mar 05
Value: 2697.16 	
Date: Feb 28
Value: 2676.9 	
Date: Feb 25
Value: 2666.31 	
Date: Feb 20
Value: 2642.08 	
Date: Feb 15
Value: 2633.62 	
Date: Feb 10
Value: 2627.94 	
Date: Feb 05
Value: 2605.21 	
Date: Jan 31
Value: 2601.05 	
Date: Jan 25
Value: 2598 	
Date: Jan 20
Value: 2582.11 	
Date: Jan 15
Value: 2542.98 	
Date: Jan 10
Value: 2541.56 	
Date: Jan 05
Value: 2536.61 	
Date: Dec 31
Value: 2503.98 	
Date: Dec 25
Value: 2496.97 	
Date: Dec 20
Value: 2485.09 	
Date: Dec 15
Value: 2482.16 	
Date: Dec 10
Value: 2412.4 	
Date: Dec 05
Value: 2383 	
Date: Nov 30
Value: 2332.38 	
Date: Nov 25
Value: 2309.01 	
Date: Nov 20
Value: 2305.64 	
Date: Nov 15
Value: 2299.38 	
Date: Nov 10
Value: 2244.32 	
Date: Nov 05
Value: 2230.07 	
Date: Oct 31
Value: 3586.06 	
Date: Oct 25
Value: 3577.83 	
Date: Oct 20
Value: 3573.76 	
Date: Oct 15
Value: 3552.53 	
Date: Oct 10
Value: 3539.57 	
Date: Oct 05
Value: 3491 	
Date: Sep 30
Value: 3461.9 	
Date: Sep 25
Value: 3420.79 	
Date: Sep 20
Value: 3401.65 	
Date: Sep 15
Value: 3394.15 	
Date: Sep 10
Value: 3367.62 	
Date: Sep 05
Value: 3327.95 	
Date: Aug 31
Value: 3311.02 	
Date: Aug 25
Value: 3303.87 	
Date: Aug 20
Value: 3293.15 	
Date: Aug 15
Value: 3269.57 	
Date: Aug 10
Value: 3252.57 	
Date: Aug 05
Value: 3243.7 	
Date: Jul 31
Value: 1146.41 	
Date: Jul 25
Value: 1125.37 	
Date: Jul 20
Value: 1106.41 	
Date: Jul 15
Value: 1090.76 	
Date: Jul 10
Value: 1072.36 	
Date: Jul 05
Value: 1054 	
Date: Jun 30
Value: 1036.92 	
Date: Jun 25
Value: 1017.78 	
Date: Jun 20
Value: 998.79 	
Date: Jun 15
Value: 980.88 	
Date: Jun 10
Value: 965.77 	
Date: Jun 05
Value: 943.98 	
Date: May 31
Value: 923.38 	
Date: May 25
Value: 901.18 	
Date: May 20
Value: 882.19 	
Date: May 15
Value: 864.67 	
Date: May 10
Value: 847.71 	
Date: May 05
Value: 829.18 	
Date: Apr 30
Value: 806.59 	
Date: Apr 25
Value: 791.38 	
Date: Apr 20
Value: 780.19 	
Date: Apr 15
Value: 768.43 	
Date: Apr 10
Value: 757.17 	
Date: Apr 05
Value: 742.41 	
Date: Mar 31
Value: 729.72 	
Date: Mar 25
Value: 713.9 	
Date: Mar 20
Value: 699.95 	
Date: Mar 15
Value: 688.98 	
Date: Mar 10
Value: 676.16 	
Date: Mar 05
Value: 666.31 	
Date: Feb 28
Value: 650.8 	
Date: Feb 25
Value: 644.62 	
Date: Feb 20
Value: 633.33 	
Date: Feb 15
Value: 624.09 	
Date: Feb 10
Value: 610.91 	
Date: Feb 05
Value: 597.03 	
Date: Jan 31
Value: 583.47 	
Date: Jan 25
Value: 565.2 	
Date: Jan 20
Value: 552.34 	
Date: Jan 15
Value: 540.44 	
Date: Jan 10
Value: 528.83 	
Date: Jan 05
Value: 516.26 	
Date: Dec 31
Value: 500.19 	
Date: Dec 25
Value: 477.95 	
Date: Dec 20
Value: 458.08 	
Date: Dec 15
Value: 439.17 	
Date: Dec 10
Value: 423.82 	
Date: Dec 05
Value: 404.64 	
Date: Nov 30
Value: 388.73 	
Date: Nov 25
Value: 371.45 	
Date: Nov 20
Value: 357.78 	
Date: Nov 15
Value: 345.27 	
Date: Nov 10
Value: 327.66 	
Date: Nov 05
Value: 312.69 	
Date: Oct 31
Value: 1487.97 	
Date: Oct 25
Value: 1462.43 	
Date: Oct 20
Value: 1444.59 	
Date: Oct 15
Value: 1428.9 	
Date: Oct 10
Value: 1408 	
Date: Oct 05
Value: 1388.82 	
Date: Sep 30
Value: 1366.32 	
Date: Sep 25
Value: 1345.1 	
Date: Sep 20
Value: 1322.94 	
Date: Sep 15
Value: 1303.73 	
Date: Sep 10
Value: 1284.91 	
Date: Sep 05
Value: 1264.95 	
Date: Aug 31
Value: 1249.49 	
Date: Aug 25
Value: 1223.6 	
Date: Aug 20
Value: 1210.05 	
Date: Aug 15
Value: 1194.45 	
Date: Aug 10
Value: 1181.33 	
Date: Aug 05
Value: 1163.69

	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02
	
Date: Jul 31
Value: 3257.73 	
Date: Jul 25
Value: 3249.3 	
Date: Jul 20
Value: 3239.93 	
Date: Jul 15
Value: 3210.64 	
Date: Jul 10
Value: 3176.83 	
Date: Jul 05
Value: 3131.93 	
Date: Jun 30
Value: 3124.19 	
Date: Jun 25
Value: 3089.44 	
Date: Jun 20
Value: 3043.25 	
Date: Jun 15
Value: 3011.37 	
Date: Jun 10
Value: 2985.19 	
Date: Jun 05
Value: 2964.2 	
Date: May 31
Value: 2952.91 	
Date: May 25
Value: 2931.41 	
Date: May 20
Value: 2890.94 	
Date: May 15
Value: 2830.68 	
Date: May 10
Value: 2800.22 	
Date: May 05
Value: 2764.54 	
Date: Apr 30
Value: 2727.07 	
Date: Apr 25
Value: 2693.39 	
Date: Apr 20
Value: 4246.94 	
Date: Apr 15
Value: 4186.51 	
Date: Apr 10
Value: 4165.29 	
Date: Apr 05
Value: 4162.35 	
Date: Mar 31
Value: 4159.03 	
Date: Mar 25
Value: 4153.05 	
Date: Mar 20
Value: 4123.24 	
Date: Mar 15
Value: 4116.1 	
Date: Mar 10
Value: 4070.69 	
Date: Mar 05
Value: 4058.7 	
Date: Feb 28
Value: 4054.78 	
Date: Feb 25
Value: 4052.31 	
Date: Feb 20
Value: 4038.98 	
Date: Feb 15
Value: 4036.5 	
Date: Feb 10
Value: 4029.57 	
Date: Feb 05
Value: 4021.28 	
Date: Jan 31
Value: 4017.35 	
Date: Jan 25
Value: 3949.66 	
Date: Jan 20
Value: 3934.09 	
Date: Jan 15
Value: 3931 	
Date: Jan 10
Value: 3928.92 	
Date: Jan 05
Value: 3884.91 	
Date: Dec 31
Value: 3861.9 	
Date: Dec 25
Value: 3860.53 	
Date: Dec 20
Value: 3842.99 	
Date: Dec 15
Value: 3830.42 	
Date: Dec 10
Value: 3827.23 	
Date: Dec 05
Value: 3819.03 	
Date: Nov 30
Value: 3817.71 	
Date: Nov 25
Value: 3814.83 	
Date: Nov 20
Value: 3797.85 	
Date: Nov 15
Value: 3782.14 	
Date: Nov 10
Value: 3777.32 	
Date: Nov 05
Value: 3776.25 	
Date: Oct 31
Value: 3775.2 	
Date: Oct 25
Value: 3763.35 	
Date: Oct 20
Value: 3755.99 	
Date: Oct 15
Value: 3713.06 	
Date: Oct 10
Value: 3701.48 	
Date: Oct 05
Value: 3594.73 	
Date: Sep 30
Value: 3578.02 	
Date: Sep 25
Value: 3542.64 	
Date: Sep 20
Value: 3523.47 	
Date: Sep 15
Value: 3508.41 	
Date: Sep 10
Value: 3487 	
Date: Sep 05
Value: 3395.8 	
Date: Aug 31
Value: 3361.62 	
Date: Aug 25
Value: 3333.23 	
Date: Aug 20
Value: 3323.46 	
Date: Aug 15
Value: 3303.44 	
Date: Aug 10
Value: 3288.85 	
Date: Aug 05
Value: 3267.34 	
Date: Jul 31
Value: 4292.92 	
Date: Jul 25
Value: 4284.5 	
Date: Jul 20
Value: 4275.12 	
Date: Jul 15
Value: 4245.83 	
Date: Jul 10
Value: 4212.03 	
Date: Jul 05
Value: 4167.12 	
Date: Jun 30
Value: 4159.39 	
Date: Jun 25
Value: 4124.63 	
Date: Jun 20
Value: 4078.44 	
Date: Jun 15
Value: 4046.56 	
Date: Jun 10
Value: 4020.38 	
Date: Jun 05
Value: 3999.39 	
Date: May 31
Value: 3988.11 	
Date: May 25
Value: 3966.61 	
Date: May 20
Value: 3926.13 	
Date: May 15
Value: 3865.88 	
Date: May 10
Value: 3835.42 	
Date: May 05
Value: 3799.74 	
Date: Apr 30
Value: 3762.27 	
Date: Apr 25
Value: 3728.59 	
Date: Apr 20
Value: 3723.56 	
Date: Apr 15
Value: 3715.82 	
Date: Apr 10
Value: 3706.55 	
Date: Apr 05
Value: 3662.79 	
Date: Mar 31
Value: 3650.09 	
Date: Mar 25
Value: 3517.12 	
Date: Mar 20
Value: 3508.81 	
Date: Mar 15
Value: 3502.54 	
Date: Mar 10
Value: 3493.79 	
Date: Mar 05
Value: 3458.67 	
Date: Feb 28
Value: 3395.87 	
Date: Feb 25
Value: 3367.64 	
Date: Feb 20
Value: 3310.06 	
Date: Feb 15
Value: 3293.13 	
Date: Feb 10
Value: 3280.76 	
Date: Feb 05
Value: 3232.53 	
Date: Jan 31
Value: 3222.84 	
Date: Jan 25
Value: 3220.73 	
Date: Jan 20
Value: 3210.39 	
Date: Jan 15
Value: 3192.9 	
Date: Jan 10
Value: 3188.4 	
Date: Jan 05
Value: 3175.25 	
Date: Dec 31
Value: 3155.63 	
Date: Dec 25
Value: 3139.3 	
Date: Dec 20
Value: 3129.03 	
Date: Dec 15
Value: 3119.4 	
Date: Dec 10
Value: 3087.39 	
Date: Dec 05
Value: 3072.65 	
Date: Nov 30
Value: 3040.11 	
Date: Nov 25
Value: 3030.17 	
Date: Nov 20
Value: 3029.42 	
Date: Nov 15
Value: 3028.04 	
Date: Nov 10
Value: 3021.63 	
Date: Nov 05
Value: 3011.87 	
Date: Oct 31
Value: 4810.39 	
Date: Oct 25
Value: 4798.54 	
Date: Oct 20
Value: 4791.19 	
Date: Oct 15
Value: 4748.26 	
Date: Oct 10
Value: 4736.68 	
Date: Oct 05
Value: 4629.92 	
Date: Sep 30
Value: 4613.21 	
Date: Sep 25
Value: 4577.84 	
Date: Sep 20
Value: 4558.67 	
Date: Sep 15
Value: 4543.6 	
Date: Sep 10
Value: 4522.2 	
Date: Sep 05
Value: 4431 	
Date: Aug 31
Value: 4396.81 	
Date: Aug 25
Value: 4368.42 	
Date: Aug 20
Value: 4358.66 	
Date: Aug 15
Value: 4338.63 	
Date: Aug 10
Value: 4324.04 	
Date: Aug 05
Value: 4302.53 	
Date: Jul 31
Value: 1527.61 	
Date: Jul 25
Value: 1499.21 	
Date: Jul 20
Value: 1474.34 	
Date: Jul 15
Value: 1451.82 	
Date: Jul 10
Value: 1423.15 	
Date: Jul 05
Value: 1394.98 	
Date: Jun 30
Value: 1372.69 	
Date: Jun 25
Value: 1352.24 	
Date: Jun 20
Value: 1330.95 	
Date: Jun 15
Value: 1307.73 	
Date: Jun 10
Value: 1287.86 	
Date: Jun 05
Value: 1257.7 	
Date: May 31
Value: 1230.26 	
Date: May 25
Value: 1200.01 	
Date: May 20
Value: 1170.93 	
Date: May 15
Value: 1142.34 	
Date: May 10
Value: 1107.76 	
Date: May 05
Value: 1080.23 	
Date: Apr 30
Value: 1040.7 	
Date: Apr 25
Value: 1015.02 	
Date: Apr 20
Value: 994.72 	
Date: Apr 15
Value: 971.01 	
Date: Apr 10
Value: 956.5 	
Date: Apr 05
Value: 941.36 	
Date: Mar 31
Value: 924.73 	
Date: Mar 25
Value: 898.93 	
Date: Mar 20
Value: 883.22 	
Date: Mar 15
Value: 872.35 	
Date: Mar 10
Value: 859.94 	
Date: Mar 05
Value: 847.01 	
Date: Feb 28
Value: 829.21 	
Date: Feb 25
Value: 821.57 	
Date: Feb 20
Value: 808.53 	
Date: Feb 15
Value: 797.97 	
Date: Feb 10
Value: 785.13 	
Date: Feb 05
Value: 768 	
Date: Jan 31
Value: 755.74 	
Date: Jan 25
Value: 736.33 	
Date: Jan 20
Value: 724.14 	
Date: Jan 15
Value: 710.38 	
Date: Jan 10
Value: 700.37 	
Date: Jan 05
Value: 683.01 	
Date: Dec 31
Value: 670.84 	
Date: Dec 25
Value: 642.91 	
Date: Dec 20
Value: 624.43 	
Date: Dec 15
Value: 605.96 	
Date: Dec 10
Value: 596.2 	
Date: Dec 05
Value: 577.61 	
Date: Nov 30
Value: 562.28 	
Date: Nov 25
Value: 537.33 	
Date: Nov 20
Value: 508.81 	
Date: Nov 15
Value: 485.59 	
Date: Nov 10
Value: 458.82 	
Date: Nov 05
Value: 437.6 	
Date: Oct 31
Value: 2003.59 	
Date: Oct 25
Value: 1971.56 	
Date: Oct 20
Value: 1947.38 	
Date: Oct 15
Value: 1928.73 	
Date: Oct 10
Value: 1898.55 	
Date: Oct 05
Value: 1875.5 	
Date: Sep 30
Value: 1845.53 	
Date: Sep 25
Value: 1816.86 	
Date: Sep 20
Value: 1783.77 	
Date: Sep 15
Value: 1762.96 	
Date: Sep 10
Value: 1738.57 	
Date: Sep 05
Value: 1711.33 	
Date: Aug 31
Value: 1688.96 	
Date: Aug 25
Value: 1643.3 	
Date: Aug 20
Value: 1623.97 	
Date: Aug 15
Value: 1602.75 	
Date: Aug 10
Value: 1583.89 	
Date: Aug 05
Value: 1554.64 	
Date: Jul 31
Value: 3257.73 	
Date: Jul 25
Value: 3249.3 	
Date: Jul 20
Value: 3239.93 	
Date: Jul 15
Value: 3210.64 	
Date: Jul 10
Value: 3176.83 	
Date: Jul 05
Value: 3131.93 	
Date: Jun 30
Value: 3124.19 	
Date: Jun 25
Value: 3089.44 	
Date: Jun 20
Value: 3043.25 	
Date: Jun 15
Value: 3011.37 	
Date: Jun 10
Value: 2985.19 	
Date: Jun 05
Value: 2964.2 	
Date: May 31
Value: 2952.91 	
Date: May 25
Value: 2931.41 	
Date: May 20
Value: 2890.94 	
Date: May 15
Value: 2830.68 	
Date: May 10
Value: 2800.22 	
Date: May 05
Value: 2764.54 	
Date: Apr 30
Value: 2727.07 	
Date: Apr 25
Value: 2693.39 	
Date: Apr 20
Value: 4246.94 	
Date: Apr 15
Value: 4186.51 	
Date: Apr 10
Value: 4165.29 	
Date: Apr 05
Value: 4162.35 	
Date: Mar 31
Value: 4159.03 	
Date: Mar 25
Value: 4153.05 	
Date: Mar 20
Value: 4123.24 	
Date: Mar 15
Value: 4116.1 	
Date: Mar 10
Value: 4070.69 	
Date: Mar 05
Value: 4058.7 	
Date: Feb 28
Value: 4054.78 	
Date: Feb 25
Value: 4052.31 	
Date: Feb 20
Value: 4038.98 	
Date: Feb 15
Value: 4036.5 	
Date: Feb 10
Value: 4029.57 	
Date: Feb 05
Value: 4021.28 	
Date: Jan 31
Value: 4017.35 	
Date: Jan 25
Value: 3949.66 	
Date: Jan 20
Value: 3934.09 	
Date: Jan 15
Value: 3931 	
Date: Jan 10
Value: 3928.92 	
Date: Jan 05
Value: 3884.91 	
Date: Dec 31
Value: 3861.9 	
Date: Dec 25
Value: 3860.53 	
Date: Dec 20
Value: 3842.99 	
Date: Dec 15
Value: 3830.42 	
Date: Dec 10
Value: 3827.23 	
Date: Dec 05
Value: 3819.03 	
Date: Nov 30
Value: 3817.71 	
Date: Nov 25
Value: 3814.83 	
Date: Nov 20
Value: 3797.85 	
Date: Nov 15
Value: 3782.14 	
Date: Nov 10
Value: 3777.32 	
Date: Nov 05
Value: 3776.25 	
Date: Oct 31
Value: 3775.2 	
Date: Oct 25
Value: 3763.35 	
Date: Oct 20
Value: 3755.99 	
Date: Oct 15
Value: 3713.06 	
Date: Oct 10
Value: 3701.48 	
Date: Oct 05
Value: 3594.73 	
Date: Sep 30
Value: 3578.02 	
Date: Sep 25
Value: 3542.64 	
Date: Sep 20
Value: 3523.47 	
Date: Sep 15
Value: 3508.41 	
Date: Sep 10
Value: 3487 	
Date: Sep 05
Value: 3395.8 	
Date: Aug 31
Value: 3361.62 	
Date: Aug 25
Value: 3333.23 	
Date: Aug 20
Value: 3323.46 	
Date: Aug 15
Value: 3303.44 	
Date: Aug 10
Value: 3288.85 	
Date: Aug 05
Value: 3267.34 	
Date: Jul 31
Value: 4292.92 	
Date: Jul 25
Value: 4284.5 	
Date: Jul 20
Value: 4275.12 	
Date: Jul 15
Value: 4245.83 	
Date: Jul 10
Value: 4212.03 	
Date: Jul 05
Value: 4167.12 	
Date: Jun 30
Value: 4159.39 	
Date: Jun 25
Value: 4124.63 	
Date: Jun 20
Value: 4078.44 	
Date: Jun 15
Value: 4046.56 	
Date: Jun 10
Value: 4020.38 	
Date: Jun 05
Value: 3999.39 	
Date: May 31
Value: 3988.11 	
Date: May 25
Value: 3966.61 	
Date: May 20
Value: 3926.13 	
Date: May 15
Value: 3865.88 	
Date: May 10
Value: 3835.42 	
Date: May 05
Value: 3799.74 	
Date: Apr 30
Value: 3762.27 	
Date: Apr 25
Value: 3728.59 	
Date: Apr 20
Value: 3723.56 	
Date: Apr 15
Value: 3715.82 	
Date: Apr 10
Value: 3706.55 	
Date: Apr 05
Value: 3662.79 	
Date: Mar 31
Value: 3650.09 	
Date: Mar 25
Value: 3517.12 	
Date: Mar 20
Value: 3508.81 	
Date: Mar 15
Value: 3502.54 	
Date: Mar 10
Value: 3493.79 	
Date: Mar 05
Value: 3458.67 	
Date: Feb 28
Value: 3395.87 	
Date: Feb 25
Value: 3367.64 	
Date: Feb 20
Value: 3310.06 	
Date: Feb 15
Value: 3293.13 	
Date: Feb 10
Value: 3280.76 	
Date: Feb 05
Value: 3232.53 	
Date: Jan 31
Value: 3222.84 	
Date: Jan 25
Value: 3220.73 	
Date: Jan 20
Value: 3210.39 	
Date: Jan 15
Value: 3192.9 	
Date: Jan 10
Value: 3188.4 	
Date: Jan 05
Value: 3175.25 	
Date: Dec 31
Value: 3155.63 	
Date: Dec 25
Value: 3139.3 	
Date: Dec 20
Value: 3129.03 	
Date: Dec 15
Value: 3119.4 	
Date: Dec 10
Value: 3087.39 	
Date: Dec 05
Value: 3072.65 	
Date: Nov 30
Value: 3040.11 	
Date: Nov 25
Value: 3030.17 	
Date: Nov 20
Value: 3029.42 	
Date: Nov 15
Value: 3028.04 	
Date: Nov 10
Value: 3021.63 	
Date: Nov 05
Value: 3011.87 	
Date: Oct 31
Value: 4810.39 	
Date: Oct 25
Value: 4798.54 	
Date: Oct 20
Value: 4791.19 	
Date: Oct 15
Value: 4748.26 	
Date: Oct 10
Value: 4736.68 	
Date: Oct 05
Value: 4629.92 	
Date: Sep 30
Value: 4613.21 	
Date: Sep 25
Value: 4577.84 	
Date: Sep 20
Value: 4558.67 	
Date: Sep 15
Value: 4543.6 	
Date: Sep 10
Value: 4522.2 	
Date: Sep 05
Value: 4431 	
Date: Aug 31
Value: 4396.81 	
Date: Aug 25
Value: 4368.42 	
Date: Aug 20
Value: 4358.66 	
Date: Aug 15
Value: 4338.63 	
Date: Aug 10
Value: 4324.04 	
Date: Aug 05
Value: 4302.53 	
Date: Jul 31
Value: 1527.61 	
Date: Jul 25
Value: 1499.21 	
Date: Jul 20
Value: 1474.34 	
Date: Jul 15
Value: 1451.82 	
Date: Jul 10
Value: 1423.15 	
Date: Jul 05
Value: 1394.98 	
Date: Jun 30
Value: 1372.69 	
Date: Jun 25
Value: 1352.24 	
Date: Jun 20
Value: 1330.95 	
Date: Jun 15
Value: 1307.73 	
Date: Jun 10
Value: 1287.86 	
Date: Jun 05
Value: 1257.7 	
Date: May 31
Value: 1230.26 	
Date: May 25
Value: 1200.01 	
Date: May 20
Value: 1170.93 	
Date: May 15
Value: 1142.34 	
Date: May 10
Value: 1107.76 	
Date: May 05
Value: 1080.23 	
Date: Apr 30
Value: 1040.7 	
Date: Apr 25
Value: 1015.02 	
Date: Apr 20
Value: 994.72 	
Date: Apr 15
Value: 971.01 	
Date: Apr 10
Value: 956.5 	
Date: Apr 05
Value: 941.36 	
Date: Mar 31
Value: 924.73 	
Date: Mar 25
Value: 898.93 	
Date: Mar 20
Value: 883.22 	
Date: Mar 15
Value: 872.35 	
Date: Mar 10
Value: 859.94 	
Date: Mar 05
Value: 847.01 	
Date: Feb 28
Value: 829.21 	
Date: Feb 25
Value: 821.57 	
Date: Feb 20
Value: 808.53 	
Date: Feb 15
Value: 797.97 	
Date: Feb 10
Value: 785.13 	
Date: Feb 05
Value: 768 	
Date: Jan 31
Value: 755.74 	
Date: Jan 25
Value: 736.33 	
Date: Jan 20
Value: 724.14 	
Date: Jan 15
Value: 710.38 	
Date: Jan 10
Value: 700.37 	
Date: Jan 05
Value: 683.01 	
Date: Dec 31
Value: 670.84 	
Date: Dec 25
Value: 642.91 	
Date: Dec 20
Value: 624.43 	
Date: Dec 15
Value: 605.96 	
Date: Dec 10
Value: 596.2 	
Date: Dec 05
Value: 577.61 	
Date: Nov 30
Value: 562.28 	
Date: Nov 25
Value: 537.33 	
Date: Nov 20
Value: 508.81 	
Date: Nov 15
Value: 485.59 	
Date: Nov 10
Value: 458.82 	
Date: Nov 05
Value: 437.6 	
Date: Oct 31
Value: 2003.59 	
Date: Oct 25
Value: 1971.56 	
Date: Oct 20
Value: 1947.38 	
Date: Oct 15
Value: 1928.73 	
Date: Oct 10
Value: 1898.55 	
Date: Oct 05
Value: 1875.5 	
Date: Sep 30
Value: 1845.53 	
Date: Sep 25
Value: 1816.86 	
Date: Sep 20
Value: 1783.77 	
Date: Sep 15
Value: 1762.96 	
Date: Sep 10
Value: 1738.57 	
Date: Sep 05
Value: 1711.33 	
Date: Aug 31
Value: 1688.96 	
Date: Aug 25
Value: 1643.3 	
Date: Aug 20
Value: 1623.97 	
Date: Aug 15
Value: 1602.75 	
Date: Aug 10
Value: 1583.89 	
Date: Aug 05
Value: 1554.64

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7
	
Date: Jul 31
Value: 2968.87 	
Date: Jul 25
Value: 2957.34 	
Date: Jul 20
Value: 2940.65 	
Date: Jul 15
Value: 2917.18 	
Date: Jul 10
Value: 2888.15 	
Date: Jul 05
Value: 2857.58 	
Date: Jun 30
Value: 2833.3 	
Date: Jun 25
Value: 2801.38 	
Date: Jun 20
Value: 2755.89 	
Date: Jun 15
Value: 2741.98 	
Date: Jun 10
Value: 2721.8 	
Date: Jun 05
Value: 2687.41 	
Date: May 31
Value: 2647.15 	
Date: May 25
Value: 2596.54 	
Date: May 20
Value: 2557.88 	
Date: May 15
Value: 2531.27 	
Date: May 10
Value: 2523.25 	
Date: May 05
Value: 2493.86 	
Date: Apr 30
Value: 2480.82 	
Date: Apr 25
Value: 2458.61 	
Date: Apr 20
Value: 3800.36 	
Date: Apr 15
Value: 3774.45 	
Date: Apr 10
Value: 3767.2 	
Date: Apr 05
Value: 3763.91 	
Date: Mar 31
Value: 3760.86 	
Date: Mar 25
Value: 3747.83 	
Date: Mar 20
Value: 3734.76 	
Date: Mar 15
Value: 3730.6 	
Date: Mar 10
Value: 3721.82 	
Date: Mar 05
Value: 3716.69 	
Date: Feb 28
Value: 3714.39 	
Date: Feb 25
Value: 3709.92 	
Date: Feb 20
Value: 3698.53 	
Date: Feb 15
Value: 3694.95 	
Date: Feb 10
Value: 3676.99 	
Date: Feb 05
Value: 3665.87 	
Date: Jan 31
Value: 3660.14 	
Date: Jan 25
Value: 3608.64 	
Date: Jan 20
Value: 3599.73 	
Date: Jan 15
Value: 3597.25 	
Date: Jan 10
Value: 3595.54 	
Date: Jan 05
Value: 3574.31 	
Date: Dec 31
Value: 3526.57 	
Date: Dec 25
Value: 3524.93 	
Date: Dec 20
Value: 3478.83 	
Date: Dec 15
Value: 3462.25 	
Date: Dec 10
Value: 3459.09 	
Date: Dec 05
Value: 3437.8 	
Date: Nov 30
Value: 3422.39 	
Date: Nov 25
Value: 3418.7 	
Date: Nov 20
Value: 3397.72 	
Date: Nov 15
Value: 3370.99 	
Date: Nov 10
Value: 3365.45 	
Date: Nov 05
Value: 3364.28 	
Date: Oct 31
Value: 3363.15 	
Date: Oct 25
Value: 3352.28 	
Date: Oct 20
Value: 3343.17 	
Date: Oct 15
Value: 3331.03 	
Date: Oct 10
Value: 3312.35 	
Date: Oct 05
Value: 3287.1 	
Date: Sep 30
Value: 3255.81 	
Date: Sep 25
Value: 3220.67 	
Date: Sep 20
Value: 3205.91 	
Date: Sep 15
Value: 3199.11 	
Date: Sep 10
Value: 3166.88 	
Date: Sep 05
Value: 3122.11 	
Date: Aug 31
Value: 3089.68 	
Date: Aug 25
Value: 3081.25 	
Date: Aug 20
Value: 3070.94 	
Date: Aug 15
Value: 3042.89 	
Date: Aug 10
Value: 3016.42 	
Date: Aug 05
Value: 2996.78 	
Date: Jul 31
Value: 3990.84 	
Date: Jul 25
Value: 3979.31 	
Date: Jul 20
Value: 3962.62 	
Date: Jul 15
Value: 3939.15 	
Date: Jul 10
Value: 3910.11 	
Date: Jul 05
Value: 3879.55 	
Date: Jun 30
Value: 3855.27 	
Date: Jun 25
Value: 3823.34 	
Date: Jun 20
Value: 3777.86 	
Date: Jun 15
Value: 3763.95 	
Date: Jun 10
Value: 3743.77 	
Date: Jun 05
Value: 3709.38 	
Date: May 31
Value: 3669.12 	
Date: May 25
Value: 3618.51 	
Date: May 20
Value: 3579.85 	
Date: May 15
Value: 3553.24 	
Date: May 10
Value: 3545.22 	
Date: May 05
Value: 3515.83 	
Date: Apr 30
Value: 3502.79 	
Date: Apr 25
Value: 3480.58 	
Date: Apr 20
Value: 3460.47 	
Date: Apr 15
Value: 3434.3 	
Date: Apr 10
Value: 3427.3 	
Date: Apr 05
Value: 3392.39 	
Date: Mar 31
Value: 3376.56 	
Date: Mar 25
Value: 3341.89 	
Date: Mar 20
Value: 3327.4 	
Date: Mar 15
Value: 3291.68 	
Date: Mar 10
Value: 3277.01 	
Date: Mar 05
Value: 3231.18 	
Date: Feb 28
Value: 3207.98 	
Date: Feb 25
Value: 3194.36 	
Date: Feb 20
Value: 3168.16 	
Date: Feb 15
Value: 3153.55 	
Date: Feb 10
Value: 3147.77 	
Date: Feb 05
Value: 3122.74 	
Date: Jan 31
Value: 3116.03 	
Date: Jan 25
Value: 3107.6 	
Date: Jan 20
Value: 3088.6 	
Date: Jan 15
Value: 3054.94 	
Date: Jan 10
Value: 3053.35 	
Date: Jan 05
Value: 3048.27 	
Date: Dec 31
Value: 3021.89 	
Date: Dec 25
Value: 3014.26 	
Date: Dec 20
Value: 2983.23 	
Date: Dec 15
Value: 2979.21 	
Date: Dec 10
Value: 2896.79 	
Date: Dec 05
Value: 2873.89 	
Date: Nov 30
Value: 2823.35 	
Date: Nov 25
Value: 2792.56 	
Date: Nov 20
Value: 2789.71 	
Date: Nov 15
Value: 2776.78 	
Date: Nov 10
Value: 2723.34 	
Date: Nov 05
Value: 2708.14 	
Date: Oct 31
Value: 4385.11 	
Date: Oct 25
Value: 4374.25 	
Date: Oct 20
Value: 4365.13 	
Date: Oct 15
Value: 4353 	
Date: Oct 10
Value: 4334.32 	
Date: Oct 05
Value: 4309.07 	
Date: Sep 30
Value: 4277.78 	
Date: Sep 25
Value: 4242.64 	
Date: Sep 20
Value: 4227.88 	
Date: Sep 15
Value: 4221.08 	
Date: Sep 10
Value: 4188.85 	
Date: Sep 05
Value: 4144.07 	
Date: Aug 31
Value: 4111.65 	
Date: Aug 25
Value: 4103.22 	
Date: Aug 20
Value: 4092.9 	
Date: Aug 15
Value: 4064.86 	
Date: Aug 10
Value: 4038.39 	
Date: Aug 05
Value: 4018.74 	
Date: Jul 31
Value: 1400.36 	
Date: Jul 25
Value: 1369.67 	
Date: Jul 20
Value: 1340.25 	
Date: Jul 15
Value: 1315.55 	
Date: Jul 10
Value: 1285.98 	
Date: Jul 05
Value: 1261.25 	
Date: Jun 30
Value: 1235.28 	
Date: Jun 25
Value: 1210.93 	
Date: Jun 20
Value: 1182.83 	
Date: Jun 15
Value: 1157.81 	
Date: Jun 10
Value: 1135.62 	
Date: Jun 05
Value: 1105.19 	
Date: May 31
Value: 1078.39 	
Date: May 25
Value: 1047.7 	
Date: May 20
Value: 1022.37 	
Date: May 15
Value: 1000.36 	
Date: May 10
Value: 980.65 	
Date: May 05
Value: 957.84 	
Date: Apr 30
Value: 931.13 	
Date: Apr 25
Value: 911.78 	
Date: Apr 20
Value: 897.07 	
Date: Apr 15
Value: 881.02 	
Date: Apr 10
Value: 865.76 	
Date: Apr 05
Value: 846.96 	
Date: Mar 31
Value: 830.73 	
Date: Mar 25
Value: 809.88 	
Date: Mar 20
Value: 791.78 	
Date: Mar 15
Value: 776.24 	
Date: Mar 10
Value: 759.94 	
Date: Mar 05
Value: 747.42 	
Date: Feb 28
Value: 730.5 	
Date: Feb 25
Value: 723.02 	
Date: Feb 20
Value: 711.26 	
Date: Feb 15
Value: 701.09 	
Date: Feb 10
Value: 685.47 	
Date: Feb 05
Value: 668.99 	
Date: Jan 31
Value: 650.66 	
Date: Jan 25
Value: 626.07 	
Date: Jan 20
Value: 611.73 	
Date: Jan 15
Value: 598.57 	
Date: Jan 10
Value: 584.93 	
Date: Jan 05
Value: 570.67 	
Date: Dec 31
Value: 553.19 	
Date: Dec 25
Value: 528.38 	
Date: Dec 20
Value: 508.29 	
Date: Dec 15
Value: 486.19 	
Date: Dec 10
Value: 470.73 	
Date: Dec 05
Value: 447.69 	
Date: Nov 30
Value: 428.81 	
Date: Nov 25
Value: 408.24 	
Date: Nov 20
Value: 392.21 	
Date: Nov 15
Value: 374.9 	
Date: Nov 10
Value: 359.01 	
Date: Nov 05
Value: 340.69 	
Date: Oct 31
Value: 1792.03 	
Date: Oct 25
Value: 1767.38 	
Date: Oct 20
Value: 1749.46 	
Date: Oct 15
Value: 1736.35 	
Date: Oct 10
Value: 1716.45 	
Date: Oct 05
Value: 1696.51 	
Date: Sep 30
Value: 1676.05 	
Date: Sep 25
Value: 1654.55 	
Date: Sep 20
Value: 1630.48 	
Date: Sep 15
Value: 1610.21 	
Date: Sep 10
Value: 1588.16 	
Date: Sep 05
Value: 1567.74 	
Date: Aug 31
Value: 1546.13 	
Date: Aug 25
Value: 1510.61 	
Date: Aug 20
Value: 1492.38 	
Date: Aug 15
Value: 1471.14 	
Date: Aug 10
Value: 1451.51 	
Date: Aug 05
Value: 1426.07 	
Date: Jul 31
Value: 2968.87 	
Date: Jul 25
Value: 2957.34 	
Date: Jul 20
Value: 2940.65 	
Date: Jul 15
Value: 2917.18 	
Date: Jul 10
Value: 2888.15 	
Date: Jul 05
Value: 2857.58 	
Date: Jun 30
Value: 2833.3 	
Date: Jun 25
Value: 2801.38 	
Date: Jun 20
Value: 2755.89 	
Date: Jun 15
Value: 2741.98 	
Date: Jun 10
Value: 2721.8 	
Date: Jun 05
Value: 2687.41 	
Date: May 31
Value: 2647.15 	
Date: May 25
Value: 2596.54 	
Date: May 20
Value: 2557.88 	
Date: May 15
Value: 2531.27 	
Date: May 10
Value: 2523.25 	
Date: May 05
Value: 2493.86 	
Date: Apr 30
Value: 2480.82 	
Date: Apr 25
Value: 2458.61 	
Date: Apr 20
Value: 3800.36 	
Date: Apr 15
Value: 3774.45 	
Date: Apr 10
Value: 3767.2 	
Date: Apr 05
Value: 3763.91 	
Date: Mar 31
Value: 3760.86 	
Date: Mar 25
Value: 3747.83 	
Date: Mar 20
Value: 3734.76 	
Date: Mar 15
Value: 3730.6 	
Date: Mar 10
Value: 3721.82 	
Date: Mar 05
Value: 3716.69 	
Date: Feb 28
Value: 3714.39 	
Date: Feb 25
Value: 3709.92 	
Date: Feb 20
Value: 3698.53 	
Date: Feb 15
Value: 3694.95 	
Date: Feb 10
Value: 3676.99 	
Date: Feb 05
Value: 3665.87 	
Date: Jan 31
Value: 3660.14 	
Date: Jan 25
Value: 3608.64 	
Date: Jan 20
Value: 3599.73 	
Date: Jan 15
Value: 3597.25 	
Date: Jan 10
Value: 3595.54 	
Date: Jan 05
Value: 3574.31 	
Date: Dec 31
Value: 3526.57 	
Date: Dec 25
Value: 3524.93 	
Date: Dec 20
Value: 3478.83 	
Date: Dec 15
Value: 3462.25 	
Date: Dec 10
Value: 3459.09 	
Date: Dec 05
Value: 3437.8 	
Date: Nov 30
Value: 3422.39 	
Date: Nov 25
Value: 3418.7 	
Date: Nov 20
Value: 3397.72 	
Date: Nov 15
Value: 3370.99 	
Date: Nov 10
Value: 3365.45 	
Date: Nov 05
Value: 3364.28 	
Date: Oct 31
Value: 3363.15 	
Date: Oct 25
Value: 3352.28 	
Date: Oct 20
Value: 3343.17 	
Date: Oct 15
Value: 3331.03 	
Date: Oct 10
Value: 3312.35 	
Date: Oct 05
Value: 3287.1 	
Date: Sep 30
Value: 3255.81 	
Date: Sep 25
Value: 3220.67 	
Date: Sep 20
Value: 3205.91 	
Date: Sep 15
Value: 3199.11 	
Date: Sep 10
Value: 3166.88 	
Date: Sep 05
Value: 3122.11 	
Date: Aug 31
Value: 3089.68 	
Date: Aug 25
Value: 3081.25 	
Date: Aug 20
Value: 3070.94 	
Date: Aug 15
Value: 3042.89 	
Date: Aug 10
Value: 3016.42 	
Date: Aug 05
Value: 2996.78 	
Date: Jul 31
Value: 3990.84 	
Date: Jul 25
Value: 3979.31 	
Date: Jul 20
Value: 3962.62 	
Date: Jul 15
Value: 3939.15 	
Date: Jul 10
Value: 3910.11 	
Date: Jul 05
Value: 3879.55 	
Date: Jun 30
Value: 3855.27 	
Date: Jun 25
Value: 3823.34 	
Date: Jun 20
Value: 3777.86 	
Date: Jun 15
Value: 3763.95 	
Date: Jun 10
Value: 3743.77 	
Date: Jun 05
Value: 3709.38 	
Date: May 31
Value: 3669.12 	
Date: May 25
Value: 3618.51 	
Date: May 20
Value: 3579.85 	
Date: May 15
Value: 3553.24 	
Date: May 10
Value: 3545.22 	
Date: May 05
Value: 3515.83 	
Date: Apr 30
Value: 3502.79 	
Date: Apr 25
Value: 3480.58 	
Date: Apr 20
Value: 3460.47 	
Date: Apr 15
Value: 3434.3 	
Date: Apr 10
Value: 3427.3 	
Date: Apr 05
Value: 3392.39 	
Date: Mar 31
Value: 3376.56 	
Date: Mar 25
Value: 3341.89 	
Date: Mar 20
Value: 3327.4 	
Date: Mar 15
Value: 3291.68 	
Date: Mar 10
Value: 3277.01 	
Date: Mar 05
Value: 3231.18 	
Date: Feb 28
Value: 3207.98 	
Date: Feb 25
Value: 3194.36 	
Date: Feb 20
Value: 3168.16 	
Date: Feb 15
Value: 3153.55 	
Date: Feb 10
Value: 3147.77 	
Date: Feb 05
Value: 3122.74 	
Date: Jan 31
Value: 3116.03 	
Date: Jan 25
Value: 3107.6 	
Date: Jan 20
Value: 3088.6 	
Date: Jan 15
Value: 3054.94 	
Date: Jan 10
Value: 3053.35 	
Date: Jan 05
Value: 3048.27 	
Date: Dec 31
Value: 3021.89 	
Date: Dec 25
Value: 3014.26 	
Date: Dec 20
Value: 2983.23 	
Date: Dec 15
Value: 2979.21 	
Date: Dec 10
Value: 2896.79 	
Date: Dec 05
Value: 2873.89 	
Date: Nov 30
Value: 2823.35 	
Date: Nov 25
Value: 2792.56 	
Date: Nov 20
Value: 2789.71 	
Date: Nov 15
Value: 2776.78 	
Date: Nov 10
Value: 2723.34 	
Date: Nov 05
Value: 2708.14 	
Date: Oct 31
Value: 4385.11 	
Date: Oct 25
Value: 4374.25 	
Date: Oct 20
Value: 4365.13 	
Date: Oct 15
Value: 4353 	
Date: Oct 10
Value: 4334.32 	
Date: Oct 05
Value: 4309.07 	
Date: Sep 30
Value: 4277.78 	
Date: Sep 25
Value: 4242.64 	
Date: Sep 20
Value: 4227.88 	
Date: Sep 15
Value: 4221.08 	
Date: Sep 10
Value: 4188.85 	
Date: Sep 05
Value: 4144.07 	
Date: Aug 31
Value: 4111.65 	
Date: Aug 25
Value: 4103.22 	
Date: Aug 20
Value: 4092.9 	
Date: Aug 15
Value: 4064.86 	
Date: Aug 10
Value: 4038.39 	
Date: Aug 05
Value: 4018.74 	
Date: Jul 31
Value: 1400.36 	
Date: Jul 25
Value: 1369.67 	
Date: Jul 20
Value: 1340.25 	
Date: Jul 15
Value: 1315.55 	
Date: Jul 10
Value: 1285.98 	
Date: Jul 05
Value: 1261.25 	
Date: Jun 30
Value: 1235.28 	
Date: Jun 25
Value: 1210.93 	
Date: Jun 20
Value: 1182.83 	
Date: Jun 15
Value: 1157.81 	
Date: Jun 10
Value: 1135.62 	
Date: Jun 05
Value: 1105.19 	
Date: May 31
Value: 1078.39 	
Date: May 25
Value: 1047.7 	
Date: May 20
Value: 1022.37 	
Date: May 15
Value: 1000.36 	
Date: May 10
Value: 980.65 	
Date: May 05
Value: 957.84 	
Date: Apr 30
Value: 931.13 	
Date: Apr 25
Value: 911.78 	
Date: Apr 20
Value: 897.07 	
Date: Apr 15
Value: 881.02 	
Date: Apr 10
Value: 865.76 	
Date: Apr 05
Value: 846.96 	
Date: Mar 31
Value: 830.73 	
Date: Mar 25
Value: 809.88 	
Date: Mar 20
Value: 791.78 	
Date: Mar 15
Value: 776.24 	
Date: Mar 10
Value: 759.94 	
Date: Mar 05
Value: 747.42 	
Date: Feb 28
Value: 730.5 	
Date: Feb 25
Value: 723.02 	
Date: Feb 20
Value: 711.26 	
Date: Feb 15
Value: 701.09 	
Date: Feb 10
Value: 685.47 	
Date: Feb 05
Value: 668.99 	
Date: Jan 31
Value: 650.66 	
Date: Jan 25
Value: 626.07 	
Date: Jan 20
Value: 611.73 	
Date: Jan 15
Value: 598.57 	
Date: Jan 10
Value: 584.93 	
Date: Jan 05
Value: 570.67 	
Date: Dec 31
Value: 553.19 	
Date: Dec 25
Value: 528.38 	
Date: Dec 20
Value: 508.29 	
Date: Dec 15
Value: 486.19 	
Date: Dec 10
Value: 470.73 	
Date: Dec 05
Value: 447.69 	
Date: Nov 30
Value: 428.81 	
Date: Nov 25
Value: 408.24 	
Date: Nov 20
Value: 392.21 	
Date: Nov 15
Value: 374.9 	
Date: Nov 10
Value: 359.01 	
Date: Nov 05
Value: 340.69 	
Date: Oct 31
Value: 1792.03 	
Date: Oct 25
Value: 1767.38 	
Date: Oct 20
Value: 1749.46 	
Date: Oct 15
Value: 1736.35 	
Date: Oct 10
Value: 1716.45 	
Date: Oct 05
Value: 1696.51 	
Date: Sep 30
Value: 1676.05 	
Date: Sep 25
Value: 1654.55 	
Date: Sep 20
Value: 1630.48 	
Date: Sep 15
Value: 1610.21 	
Date: Sep 10
Value: 1588.16 	
Date: Sep 05
Value: 1567.74 	
Date: Aug 31
Value: 1546.13 	
Date: Aug 25
Value: 1510.61 	
Date: Aug 20
Value: 1492.38 	
Date: Aug 15
Value: 1471.14 	
Date: Aug 10
Value: 1451.51 	
Date: Aug 05
Value: 1426.07

	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73
	
Date: Jul 31
Value: 2516.49 	
Date: Jul 25
Value: 2504.09 	
Date: Jul 20
Value: 2493.97 	
Date: Jul 15
Value: 2475.45 	
Date: Jul 10
Value: 2449.95 	
Date: Jul 05
Value: 2425.51 	
Date: Jun 30
Value: 2410.58 	
Date: Jun 25
Value: 2373.49 	
Date: Jun 20
Value: 2334.47 	
Date: Jun 15
Value: 2322.09 	
Date: Jun 10
Value: 2305.36 	
Date: Jun 05
Value: 2274.35 	
Date: May 31
Value: 2231.64 	
Date: May 25
Value: 2180.6 	
Date: May 20
Value: 2149.99 	
Date: May 15
Value: 2117.83 	
Date: May 10
Value: 2111.53 	
Date: May 05
Value: 2089.65 	
Date: Apr 30
Value: 2081.36 	
Date: Apr 25
Value: 2073.33 	
Date: Apr 20
Value: 3194.27 	
Date: Apr 15
Value: 3186.91 	
Date: Apr 10
Value: 3182.2 	
Date: Apr 05
Value: 3179.38 	
Date: Mar 31
Value: 3176.85 	
Date: Mar 25
Value: 3168.42 	
Date: Mar 20
Value: 3158.68 	
Date: Mar 15
Value: 3155.17 	
Date: Mar 10
Value: 3149.33 	
Date: Mar 05
Value: 3146.12 	
Date: Feb 28
Value: 3144.75 	
Date: Feb 25
Value: 3142.1 	
Date: Feb 20
Value: 3132.79 	
Date: Feb 15
Value: 3130.45 	
Date: Feb 10
Value: 3116.21 	
Date: Feb 05
Value: 3110.34 	
Date: Jan 31
Value: 3107.05 	
Date: Jan 25
Value: 3061.12 	
Date: Jan 20
Value: 3054.37 	
Date: Jan 15
Value: 3052.15 	
Date: Jan 10
Value: 3050.99 	
Date: Jan 05
Value: 3034.66 	
Date: Dec 31
Value: 2985.46 	
Date: Dec 25
Value: 2983.93 	
Date: Dec 20
Value: 2959.48 	
Date: Dec 15
Value: 2950.56 	
Date: Dec 10
Value: 2947.65 	
Date: Dec 05
Value: 2925.93 	
Date: Nov 30
Value: 2910.65 	
Date: Nov 25
Value: 2904.57 	
Date: Nov 20
Value: 2886.01 	
Date: Nov 15
Value: 2865.66 	
Date: Nov 10
Value: 2858.31 	
Date: Nov 05
Value: 2856.68 	
Date: Oct 31
Value: 2855 	
Date: Oct 25
Value: 2850.99 	
Date: Oct 20
Value: 2840.33 	
Date: Oct 15
Value: 2831.85 	
Date: Oct 10
Value: 2811.55 	
Date: Oct 05
Value: 2793.03 	
Date: Sep 30
Value: 2761.64 	
Date: Sep 25
Value: 2718.52 	
Date: Sep 20
Value: 2706.66 	
Date: Sep 15
Value: 2696.78 	
Date: Sep 10
Value: 2672.11 	
Date: Sep 05
Value: 2637.73 	
Date: Aug 31
Value: 2609.67 	
Date: Aug 25
Value: 2603.09 	
Date: Aug 20
Value: 2592.62 	
Date: Aug 15
Value: 2572 	
Date: Aug 10
Value: 2555.15 	
Date: Aug 05
Value: 2539.02 	
Date: Jul 31
Value: 3326.53 	
Date: Jul 25
Value: 3314.14 	
Date: Jul 20
Value: 3304.01 	
Date: Jul 15
Value: 3285.49 	
Date: Jul 10
Value: 3260 	
Date: Jul 05
Value: 3235.55 	
Date: Jun 30
Value: 3220.63 	
Date: Jun 25
Value: 3183.53 	
Date: Jun 20
Value: 3144.51 	
Date: Jun 15
Value: 3132.14 	
Date: Jun 10
Value: 3115.41 	
Date: Jun 05
Value: 3084.39 	
Date: May 31
Value: 3041.69 	
Date: May 25
Value: 2990.64 	
Date: May 20
Value: 2960.03 	
Date: May 15
Value: 2927.87 	
Date: May 10
Value: 2921.58 	
Date: May 05
Value: 2899.69 	
Date: Apr 30
Value: 2891.4 	
Date: Apr 25
Value: 2883.37 	
Date: Apr 20
Value: 2864.75 	
Date: Apr 15
Value: 2839.55 	
Date: Apr 10
Value: 2834.69 	
Date: Apr 05
Value: 2819.73 	
Date: Mar 31
Value: 2804.09 	
Date: Mar 25
Value: 2778.01 	
Date: Mar 20
Value: 2768.88 	
Date: Mar 15
Value: 2734.7 	
Date: Mar 10
Value: 2724.21 	
Date: Mar 05
Value: 2691.02 	
Date: Feb 28
Value: 2677.58 	
Date: Feb 25
Value: 2667.34 	
Date: Feb 20
Value: 2641.24 	
Date: Feb 15
Value: 2629.51 	
Date: Feb 10
Value: 2625.5 	
Date: Feb 05
Value: 2604.57 	
Date: Jan 31
Value: 2598.44 	
Date: Jan 25
Value: 2589.78 	
Date: Jan 20
Value: 2566.33 	
Date: Jan 15
Value: 2528.51 	
Date: Jan 10
Value: 2527.18 	
Date: Jan 05
Value: 2522.12 	
Date: Dec 31
Value: 2498.67 	
Date: Dec 25
Value: 2492.05 	
Date: Dec 20
Value: 2466.94 	
Date: Dec 15
Value: 2463.53 	
Date: Dec 10
Value: 2411.29 	
Date: Dec 05
Value: 2391.1 	
Date: Nov 30
Value: 2344.78 	
Date: Nov 25
Value: 2312.8 	
Date: Nov 20
Value: 2305.83 	
Date: Nov 15
Value: 2281.21 	
Date: Nov 10
Value: 2237.27 	
Date: Nov 05
Value: 2221.28 	
Date: Oct 31
Value: 3665.05 	
Date: Oct 25
Value: 3661.04 	
Date: Oct 20
Value: 3650.38 	
Date: Oct 15
Value: 3641.89 	
Date: Oct 10
Value: 3621.6 	
Date: Oct 05
Value: 3603.07 	
Date: Sep 30
Value: 3571.68 	
Date: Sep 25
Value: 3528.57 	
Date: Sep 20
Value: 3516.71 	
Date: Sep 15
Value: 3506.82 	
Date: Sep 10
Value: 3482.16 	
Date: Sep 05
Value: 3447.78 	
Date: Aug 31
Value: 3419.71 	
Date: Aug 25
Value: 3413.13 	
Date: Aug 20
Value: 3402.66 	
Date: Aug 15
Value: 3382.04 	
Date: Aug 10
Value: 3365.2 	
Date: Aug 05
Value: 3349.07 	
Date: Jul 31
Value: 1138.2 	
Date: Jul 25
Value: 1114.17 	
Date: Jul 20
Value: 1089.73 	
Date: Jul 15
Value: 1070.12 	
Date: Jul 10
Value: 1047.59 	
Date: Jul 05
Value: 1027.09 	
Date: Jun 30
Value: 1005.43 	
Date: Jun 25
Value: 985.34 	
Date: Jun 20
Value: 961.75 	
Date: Jun 15
Value: 940.71 	
Date: Jun 10
Value: 922.02 	
Date: Jun 05
Value: 896.09 	
Date: May 31
Value: 873.86 	
Date: May 25
Value: 848.05 	
Date: May 20
Value: 825.85 	
Date: May 15
Value: 808.05 	
Date: May 10
Value: 790.77 	
Date: May 05
Value: 769.59 	
Date: Apr 30
Value: 746.49 	
Date: Apr 25
Value: 731.05 	
Date: Apr 20
Value: 719.53 	
Date: Apr 15
Value: 707.18 	
Date: Apr 10
Value: 694.55 	
Date: Apr 05
Value: 678.13 	
Date: Mar 31
Value: 664.78 	
Date: Mar 25
Value: 649 	
Date: Mar 20
Value: 634.86 	
Date: Mar 15
Value: 620.32 	
Date: Mar 10
Value: 607.87 	
Date: Mar 05
Value: 598.65 	
Date: Feb 28
Value: 584.82 	
Date: Feb 25
Value: 578.46 	
Date: Feb 20
Value: 568.98 	
Date: Feb 15
Value: 561.55 	
Date: Feb 10
Value: 549.86 	
Date: Feb 05
Value: 537.3 	
Date: Jan 31
Value: 524.07 	
Date: Jan 25
Value: 505.25 	
Date: Jan 20
Value: 493.46 	
Date: Jan 15
Value: 482.65 	
Date: Jan 10
Value: 471.75 	
Date: Jan 05
Value: 460.08 	
Date: Dec 31
Value: 445.09 	
Date: Dec 25
Value: 426.54 	
Date: Dec 20
Value: 410.48 	
Date: Dec 15
Value: 393.56 	
Date: Dec 10
Value: 380.63 	
Date: Dec 05
Value: 362.53 	
Date: Nov 30
Value: 346.87 	
Date: Nov 25
Value: 330.4 	
Date: Nov 20
Value: 318.23 	
Date: Nov 15
Value: 305.16 	
Date: Nov 10
Value: 293.04 	
Date: Nov 05
Value: 279.24 	
Date: Oct 31
Value: 1460.59 	
Date: Oct 25
Value: 1440.29 	
Date: Oct 20
Value: 1424.08 	
Date: Oct 15
Value: 1412.84 	
Date: Oct 10
Value: 1397.15 	
Date: Oct 05
Value: 1379.38 	
Date: Sep 30
Value: 1362.54 	
Date: Sep 25
Value: 1345.6 	
Date: Sep 20
Value: 1325.45 	
Date: Sep 15
Value: 1309.25 	
Date: Sep 10
Value: 1291.77 	
Date: Sep 05
Value: 1275.87 	
Date: Aug 31
Value: 1258.41 	
Date: Aug 25
Value: 1228.19 	
Date: Aug 20
Value: 1213.06 	
Date: Aug 15
Value: 1195.05 	
Date: Aug 10
Value: 1179.35 	
Date: Aug 05
Value: 1157.93 	
Date: Jul 31
Value: 2516.49 	
Date: Jul 25
Value: 2504.09 	
Date: Jul 20
Value: 2493.97 	
Date: Jul 15
Value: 2475.45 	
Date: Jul 10
Value: 2449.95 	
Date: Jul 05
Value: 2425.51 	
Date: Jun 30
Value: 2410.58 	
Date: Jun 25
Value: 2373.49 	
Date: Jun 20
Value: 2334.47 	
Date: Jun 15
Value: 2322.09 	
Date: Jun 10
Value: 2305.36 	
Date: Jun 05
Value: 2274.35 	
Date: May 31
Value: 2231.64 	
Date: May 25
Value: 2180.6 	
Date: May 20
Value: 2149.99 	
Date: May 15
Value: 2117.83 	
Date: May 10
Value: 2111.53 	
Date: May 05
Value: 2089.65 	
Date: Apr 30
Value: 2081.36 	
Date: Apr 25
Value: 2073.33 	
Date: Apr 20
Value: 3194.27 	
Date: Apr 15
Value: 3186.91 	
Date: Apr 10
Value: 3182.2 	
Date: Apr 05
Value: 3179.38 	
Date: Mar 31
Value: 3176.85 	
Date: Mar 25
Value: 3168.42 	
Date: Mar 20
Value: 3158.68 	
Date: Mar 15
Value: 3155.17 	
Date: Mar 10
Value: 3149.33 	
Date: Mar 05
Value: 3146.12 	
Date: Feb 28
Value: 3144.75 	
Date: Feb 25
Value: 3142.1 	
Date: Feb 20
Value: 3132.79 	
Date: Feb 15
Value: 3130.45 	
Date: Feb 10
Value: 3116.21 	
Date: Feb 05
Value: 3110.34 	
Date: Jan 31
Value: 3107.05 	
Date: Jan 25
Value: 3061.12 	
Date: Jan 20
Value: 3054.37 	
Date: Jan 15
Value: 3052.15 	
Date: Jan 10
Value: 3050.99 	
Date: Jan 05
Value: 3034.66 	
Date: Dec 31
Value: 2985.46 	
Date: Dec 25
Value: 2983.93 	
Date: Dec 20
Value: 2959.48 	
Date: Dec 15
Value: 2950.56 	
Date: Dec 10
Value: 2947.65 	
Date: Dec 05
Value: 2925.93 	
Date: Nov 30
Value: 2910.65 	
Date: Nov 25
Value: 2904.57 	
Date: Nov 20
Value: 2886.01 	
Date: Nov 15
Value: 2865.66 	
Date: Nov 10
Value: 2858.31 	
Date: Nov 05
Value: 2856.68 	
Date: Oct 31
Value: 2855 	
Date: Oct 25
Value: 2850.99 	
Date: Oct 20
Value: 2840.33 	
Date: Oct 15
Value: 2831.85 	
Date: Oct 10
Value: 2811.55 	
Date: Oct 05
Value: 2793.03 	
Date: Sep 30
Value: 2761.64 	
Date: Sep 25
Value: 2718.52 	
Date: Sep 20
Value: 2706.66 	
Date: Sep 15
Value: 2696.78 	
Date: Sep 10
Value: 2672.11 	
Date: Sep 05
Value: 2637.73 	
Date: Aug 31
Value: 2609.67 	
Date: Aug 25
Value: 2603.09 	
Date: Aug 20
Value: 2592.62 	
Date: Aug 15
Value: 2572 	
Date: Aug 10
Value: 2555.15 	
Date: Aug 05
Value: 2539.02 	
Date: Jul 31
Value: 3326.53 	
Date: Jul 25
Value: 3314.14 	
Date: Jul 20
Value: 3304.01 	
Date: Jul 15
Value: 3285.49 	
Date: Jul 10
Value: 3260 	
Date: Jul 05
Value: 3235.55 	
Date: Jun 30
Value: 3220.63 	
Date: Jun 25
Value: 3183.53 	
Date: Jun 20
Value: 3144.51 	
Date: Jun 15
Value: 3132.14 	
Date: Jun 10
Value: 3115.41 	
Date: Jun 05
Value: 3084.39 	
Date: May 31
Value: 3041.69 	
Date: May 25
Value: 2990.64 	
Date: May 20
Value: 2960.03 	
Date: May 15
Value: 2927.87 	
Date: May 10
Value: 2921.58 	
Date: May 05
Value: 2899.69 	
Date: Apr 30
Value: 2891.4 	
Date: Apr 25
Value: 2883.37 	
Date: Apr 20
Value: 2864.75 	
Date: Apr 15
Value: 2839.55 	
Date: Apr 10
Value: 2834.69 	
Date: Apr 05
Value: 2819.73 	
Date: Mar 31
Value: 2804.09 	
Date: Mar 25
Value: 2778.01 	
Date: Mar 20
Value: 2768.88 	
Date: Mar 15
Value: 2734.7 	
Date: Mar 10
Value: 2724.21 	
Date: Mar 05
Value: 2691.02 	
Date: Feb 28
Value: 2677.58 	
Date: Feb 25
Value: 2667.34 	
Date: Feb 20
Value: 2641.24 	
Date: Feb 15
Value: 2629.51 	
Date: Feb 10
Value: 2625.5 	
Date: Feb 05
Value: 2604.57 	
Date: Jan 31
Value: 2598.44 	
Date: Jan 25
Value: 2589.78 	
Date: Jan 20
Value: 2566.33 	
Date: Jan 15
Value: 2528.51 	
Date: Jan 10
Value: 2527.18 	
Date: Jan 05
Value: 2522.12 	
Date: Dec 31
Value: 2498.67 	
Date: Dec 25
Value: 2492.05 	
Date: Dec 20
Value: 2466.94 	
Date: Dec 15
Value: 2463.53 	
Date: Dec 10
Value: 2411.29 	
Date: Dec 05
Value: 2391.1 	
Date: Nov 30
Value: 2344.78 	
Date: Nov 25
Value: 2312.8 	
Date: Nov 20
Value: 2305.83 	
Date: Nov 15
Value: 2281.21 	
Date: Nov 10
Value: 2237.27 	
Date: Nov 05
Value: 2221.28 	
Date: Oct 31
Value: 3665.05 	
Date: Oct 25
Value: 3661.04 	
Date: Oct 20
Value: 3650.38 	
Date: Oct 15
Value: 3641.89 	
Date: Oct 10
Value: 3621.6 	
Date: Oct 05
Value: 3603.07 	
Date: Sep 30
Value: 3571.68 	
Date: Sep 25
Value: 3528.57 	
Date: Sep 20
Value: 3516.71 	
Date: Sep 15
Value: 3506.82 	
Date: Sep 10
Value: 3482.16 	
Date: Sep 05
Value: 3447.78 	
Date: Aug 31
Value: 3419.71 	
Date: Aug 25
Value: 3413.13 	
Date: Aug 20
Value: 3402.66 	
Date: Aug 15
Value: 3382.04 	
Date: Aug 10
Value: 3365.2 	
Date: Aug 05
Value: 3349.07 	
Date: Jul 31
Value: 1138.2 	
Date: Jul 25
Value: 1114.17 	
Date: Jul 20
Value: 1089.73 	
Date: Jul 15
Value: 1070.12 	
Date: Jul 10
Value: 1047.59 	
Date: Jul 05
Value: 1027.09 	
Date: Jun 30
Value: 1005.43 	
Date: Jun 25
Value: 985.34 	
Date: Jun 20
Value: 961.75 	
Date: Jun 15
Value: 940.71 	
Date: Jun 10
Value: 922.02 	
Date: Jun 05
Value: 896.09 	
Date: May 31
Value: 873.86 	
Date: May 25
Value: 848.05 	
Date: May 20
Value: 825.85 	
Date: May 15
Value: 808.05 	
Date: May 10
Value: 790.77 	
Date: May 05
Value: 769.59 	
Date: Apr 30
Value: 746.49 	
Date: Apr 25
Value: 731.05 	
Date: Apr 20
Value: 719.53 	
Date: Apr 15
Value: 707.18 	
Date: Apr 10
Value: 694.55 	
Date: Apr 05
Value: 678.13 	
Date: Mar 31
Value: 664.78 	
Date: Mar 25
Value: 649 	
Date: Mar 20
Value: 634.86 	
Date: Mar 15
Value: 620.32 	
Date: Mar 10
Value: 607.87 	
Date: Mar 05
Value: 598.65 	
Date: Feb 28
Value: 584.82 	
Date: Feb 25
Value: 578.46 	
Date: Feb 20
Value: 568.98 	
Date: Feb 15
Value: 561.55 	
Date: Feb 10
Value: 549.86 	
Date: Feb 05
Value: 537.3 	
Date: Jan 31
Value: 524.07 	
Date: Jan 25
Value: 505.25 	
Date: Jan 20
Value: 493.46 	
Date: Jan 15
Value: 482.65 	
Date: Jan 10
Value: 471.75 	
Date: Jan 05
Value: 460.08 	
Date: Dec 31
Value: 445.09 	
Date: Dec 25
Value: 426.54 	
Date: Dec 20
Value: 410.48 	
Date: Dec 15
Value: 393.56 	
Date: Dec 10
Value: 380.63 	
Date: Dec 05
Value: 362.53 	
Date: Nov 30
Value: 346.87 	
Date: Nov 25
Value: 330.4 	
Date: Nov 20
Value: 318.23 	
Date: Nov 15
Value: 305.16 	
Date: Nov 10
Value: 293.04 	
Date: Nov 05
Value: 279.24 	
Date: Oct 31
Value: 1460.59 	
Date: Oct 25
Value: 1440.29 	
Date: Oct 20
Value: 1424.08 	
Date: Oct 15
Value: 1412.84 	
Date: Oct 10
Value: 1397.15 	
Date: Oct 05
Value: 1379.38 	
Date: Sep 30
Value: 1362.54 	
Date: Sep 25
Value: 1345.6 	
Date: Sep 20
Value: 1325.45 	
Date: Sep 15
Value: 1309.25 	
Date: Sep 10
Value: 1291.77 	
Date: Sep 05
Value: 1275.87 	
Date: Aug 31
Value: 1258.41 	
Date: Aug 25
Value: 1228.19 	
Date: Aug 20
Value: 1213.06 	
Date: Aug 15
Value: 1195.05 	
Date: Aug 10
Value: 1179.35 	
Date: Aug 05
Value: 1157.93

Top