Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65
	
Date: Jul 31
Value: 2383.76 	
Date: Jul 25
Value: 2374.15 	
Date: Jul 20
Value: 2363.97 	
Date: Jul 15
Value: 2348.31 	
Date: Jul 10
Value: 2321.93 	
Date: Jul 05
Value: 2295.67 	
Date: Jun 30
Value: 2282.28 	
Date: Jun 25
Value: 2261.92 	
Date: Jun 20
Value: 2234.61 	
Date: Jun 15
Value: 2224.62 	
Date: Jun 10
Value: 2203.45 	
Date: Jun 05
Value: 2181.27 	
Date: May 31
Value: 2163.52 	
Date: May 25
Value: 2127.95 	
Date: May 20
Value: 2105.22 	
Date: May 15
Value: 2080.36 	
Date: May 10
Value: 2068.36 	
Date: May 05
Value: 2037.8 	
Date: Apr 30
Value: 2018.75 	
Date: Apr 25
Value: 1998.69 	
Date: Apr 20
Value: 3176.07 	
Date: Apr 15
Value: 3147.71 	
Date: Apr 10
Value: 3136.71 	
Date: Apr 05
Value: 3134.12 	
Date: Mar 31
Value: 3131.55 	
Date: Mar 25
Value: 3125.41 	
Date: Mar 20
Value: 3114.1 	
Date: Mar 15
Value: 3110.15 	
Date: Mar 10
Value: 3102.02 	
Date: Mar 05
Value: 3096.53 	
Date: Feb 28
Value: 3094.64 	
Date: Feb 25
Value: 3091.5 	
Date: Feb 20
Value: 3076.55 	
Date: Feb 15
Value: 3073.45 	
Date: Feb 10
Value: 3058.86 	
Date: Feb 05
Value: 3054.9 	
Date: Jan 31
Value: 3051.72 	
Date: Jan 25
Value: 3001.39 	
Date: Jan 20
Value: 2994.31 	
Date: Jan 15
Value: 2992.92 	
Date: Jan 10
Value: 2991.07 	
Date: Jan 05
Value: 2966.38 	
Date: Dec 31
Value: 2931.99 	
Date: Dec 25
Value: 2929.35 	
Date: Dec 20
Value: 2887.71 	
Date: Dec 15
Value: 2867.75 	
Date: Dec 10
Value: 2863.62 	
Date: Dec 05
Value: 2840.05 	
Date: Nov 30
Value: 2819.93 	
Date: Nov 25
Value: 2811.91 	
Date: Nov 20
Value: 2790.18 	
Date: Nov 15
Value: 2759.19 	
Date: Nov 10
Value: 2749.28 	
Date: Nov 05
Value: 2747.17 	
Date: Oct 31
Value: 2745.1 	
Date: Oct 25
Value: 2735.97 	
Date: Oct 20
Value: 2729.63 	
Date: Oct 15
Value: 2715 	
Date: Oct 10
Value: 2694.3 	
Date: Oct 05
Value: 2657.87 	
Date: Sep 30
Value: 2623.09 	
Date: Sep 25
Value: 2584.33 	
Date: Sep 20
Value: 2569.73 	
Date: Sep 15
Value: 2564.21 	
Date: Sep 10
Value: 2541.79 	
Date: Sep 05
Value: 2509.56 	
Date: Aug 31
Value: 2488.86 	
Date: Aug 25
Value: 2481.54 	
Date: Aug 20
Value: 2469.94 	
Date: Aug 15
Value: 2439.7 	
Date: Aug 10
Value: 2418.93 	
Date: Aug 05
Value: 2401.09 	
Date: Jul 31
Value: 3210.29 	
Date: Jul 25
Value: 3200.67 	
Date: Jul 20
Value: 3190.5 	
Date: Jul 15
Value: 3174.83 	
Date: Jul 10
Value: 3148.45 	
Date: Jul 05
Value: 3122.19 	
Date: Jun 30
Value: 3108.8 	
Date: Jun 25
Value: 3088.44 	
Date: Jun 20
Value: 3061.13 	
Date: Jun 15
Value: 3051.14 	
Date: Jun 10
Value: 3029.97 	
Date: Jun 05
Value: 3007.79 	
Date: May 31
Value: 2990.04 	
Date: May 25
Value: 2954.47 	
Date: May 20
Value: 2931.74 	
Date: May 15
Value: 2906.88 	
Date: May 10
Value: 2894.88 	
Date: May 05
Value: 2864.32 	
Date: Apr 30
Value: 2845.27 	
Date: Apr 25
Value: 2825.21 	
Date: Apr 20
Value: 2813.85 	
Date: Apr 15
Value: 2796.2 	
Date: Apr 10
Value: 2792.32 	
Date: Apr 05
Value: 2771.78 	
Date: Mar 31
Value: 2762.08 	
Date: Mar 25
Value: 2733.57 	
Date: Mar 20
Value: 2722.23 	
Date: Mar 15
Value: 2692.35 	
Date: Mar 10
Value: 2683.06 	
Date: Mar 05
Value: 2656.04 	
Date: Feb 28
Value: 2642.68 	
Date: Feb 25
Value: 2633.46 	
Date: Feb 20
Value: 2613.53 	
Date: Feb 15
Value: 2601.31 	
Date: Feb 10
Value: 2596.09 	
Date: Feb 05
Value: 2576.44 	
Date: Jan 31
Value: 2572.24 	
Date: Jan 25
Value: 2567.26 	
Date: Jan 20
Value: 2550.44 	
Date: Jan 15
Value: 2517.54 	
Date: Jan 10
Value: 2515.96 	
Date: Jan 05
Value: 2506.64 	
Date: Dec 31
Value: 2477.45 	
Date: Dec 25
Value: 2470.73 	
Date: Dec 20
Value: 2453.49 	
Date: Dec 15
Value: 2449.87 	
Date: Dec 10
Value: 2380.45 	
Date: Dec 05
Value: 2359.53 	
Date: Nov 30
Value: 2311.2 	
Date: Nov 25
Value: 2286.04 	
Date: Nov 20
Value: 2280.96 	
Date: Nov 15
Value: 2269.77 	
Date: Nov 10
Value: 2220.97 	
Date: Nov 05
Value: 2201.53 	
Date: Oct 31
Value: 3571.62 	
Date: Oct 25
Value: 3562.49 	
Date: Oct 20
Value: 3556.15 	
Date: Oct 15
Value: 3541.52 	
Date: Oct 10
Value: 3520.82 	
Date: Oct 05
Value: 3484.39 	
Date: Sep 30
Value: 3449.61 	
Date: Sep 25
Value: 3410.85 	
Date: Sep 20
Value: 3396.25 	
Date: Sep 15
Value: 3390.73 	
Date: Sep 10
Value: 3368.31 	
Date: Sep 05
Value: 3336.08 	
Date: Aug 31
Value: 3315.38 	
Date: Aug 25
Value: 3308.06 	
Date: Aug 20
Value: 3296.46 	
Date: Aug 15
Value: 3266.22 	
Date: Aug 10
Value: 3245.45 	
Date: Aug 05
Value: 3227.61 	
Date: Jul 31
Value: 1100.06 	
Date: Jul 25
Value: 1076.65 	
Date: Jul 20
Value: 1054.68 	
Date: Jul 15
Value: 1038.09 	
Date: Jul 10
Value: 1017.04 	
Date: Jul 05
Value: 996.59 	
Date: Jun 30
Value: 976.6 	
Date: Jun 25
Value: 958.19 	
Date: Jun 20
Value: 937.88 	
Date: Jun 15
Value: 919.71 	
Date: Jun 10
Value: 904.54 	
Date: Jun 05
Value: 882.29 	
Date: May 31
Value: 860.72 	
Date: May 25
Value: 838.08 	
Date: May 20
Value: 819.13 	
Date: May 15
Value: 802.3 	
Date: May 10
Value: 785.78 	
Date: May 05
Value: 767.21 	
Date: Apr 30
Value: 745.63 	
Date: Apr 25
Value: 730.34 	
Date: Apr 20
Value: 719.36 	
Date: Apr 15
Value: 708.34 	
Date: Apr 10
Value: 696.22 	
Date: Apr 05
Value: 681.17 	
Date: Mar 31
Value: 667.96 	
Date: Mar 25
Value: 652.52 	
Date: Mar 20
Value: 638.77 	
Date: Mar 15
Value: 626.58 	
Date: Mar 10
Value: 612.99 	
Date: Mar 05
Value: 603.74 	
Date: Feb 28
Value: 589.06 	
Date: Feb 25
Value: 582.85 	
Date: Feb 20
Value: 572.12 	
Date: Feb 15
Value: 563.22 	
Date: Feb 10
Value: 550.21 	
Date: Feb 05
Value: 537.27 	
Date: Jan 31
Value: 523.99 	
Date: Jan 25
Value: 505.39 	
Date: Jan 20
Value: 492.48 	
Date: Jan 15
Value: 480.87 	
Date: Jan 10
Value: 469.15 	
Date: Jan 05
Value: 456.57 	
Date: Dec 31
Value: 440.58 	
Date: Dec 25
Value: 419.77 	
Date: Dec 20
Value: 401.54 	
Date: Dec 15
Value: 384.14 	
Date: Dec 10
Value: 369.95 	
Date: Dec 05
Value: 352.28 	
Date: Nov 30
Value: 336.82 	
Date: Nov 25
Value: 319.53 	
Date: Nov 20
Value: 307.14 	
Date: Nov 15
Value: 294.8 	
Date: Nov 10
Value: 278.99 	
Date: Nov 05
Value: 264.87 	
Date: Oct 31
Value: 1434.29 	
Date: Oct 25
Value: 1411.25 	
Date: Oct 20
Value: 1393.81 	
Date: Oct 15
Value: 1379.47 	
Date: Oct 10
Value: 1360.95 	
Date: Oct 05
Value: 1342.01 	
Date: Sep 30
Value: 1322.66 	
Date: Sep 25
Value: 1305 	
Date: Sep 20
Value: 1285.08 	
Date: Sep 15
Value: 1267.13 	
Date: Sep 10
Value: 1249.35 	
Date: Sep 05
Value: 1230.36 	
Date: Aug 31
Value: 1214.02 	
Date: Aug 25
Value: 1186.53 	
Date: Aug 20
Value: 1171.25 	
Date: Aug 15
Value: 1153.18 	
Date: Aug 10
Value: 1138.22 	
Date: Aug 05
Value: 1118.72 	
Date: Jul 31
Value: 2383.76 	
Date: Jul 25
Value: 2374.15 	
Date: Jul 20
Value: 2363.97 	
Date: Jul 15
Value: 2348.31 	
Date: Jul 10
Value: 2321.93 	
Date: Jul 05
Value: 2295.67 	
Date: Jun 30
Value: 2282.28 	
Date: Jun 25
Value: 2261.92 	
Date: Jun 20
Value: 2234.61 	
Date: Jun 15
Value: 2224.62 	
Date: Jun 10
Value: 2203.45 	
Date: Jun 05
Value: 2181.27 	
Date: May 31
Value: 2163.52 	
Date: May 25
Value: 2127.95 	
Date: May 20
Value: 2105.22 	
Date: May 15
Value: 2080.36 	
Date: May 10
Value: 2068.36 	
Date: May 05
Value: 2037.8 	
Date: Apr 30
Value: 2018.75 	
Date: Apr 25
Value: 1998.69 	
Date: Apr 20
Value: 3176.07 	
Date: Apr 15
Value: 3147.71 	
Date: Apr 10
Value: 3136.71 	
Date: Apr 05
Value: 3134.12 	
Date: Mar 31
Value: 3131.55 	
Date: Mar 25
Value: 3125.41 	
Date: Mar 20
Value: 3114.1 	
Date: Mar 15
Value: 3110.15 	
Date: Mar 10
Value: 3102.02 	
Date: Mar 05
Value: 3096.53 	
Date: Feb 28
Value: 3094.64 	
Date: Feb 25
Value: 3091.5 	
Date: Feb 20
Value: 3076.55 	
Date: Feb 15
Value: 3073.45 	
Date: Feb 10
Value: 3058.86 	
Date: Feb 05
Value: 3054.9 	
Date: Jan 31
Value: 3051.72 	
Date: Jan 25
Value: 3001.39 	
Date: Jan 20
Value: 2994.31 	
Date: Jan 15
Value: 2992.92 	
Date: Jan 10
Value: 2991.07 	
Date: Jan 05
Value: 2966.38 	
Date: Dec 31
Value: 2931.99 	
Date: Dec 25
Value: 2929.35 	
Date: Dec 20
Value: 2887.71 	
Date: Dec 15
Value: 2867.75 	
Date: Dec 10
Value: 2863.62 	
Date: Dec 05
Value: 2840.05 	
Date: Nov 30
Value: 2819.93 	
Date: Nov 25
Value: 2811.91 	
Date: Nov 20
Value: 2790.18 	
Date: Nov 15
Value: 2759.19 	
Date: Nov 10
Value: 2749.28 	
Date: Nov 05
Value: 2747.17 	
Date: Oct 31
Value: 2745.1 	
Date: Oct 25
Value: 2735.97 	
Date: Oct 20
Value: 2729.63 	
Date: Oct 15
Value: 2715 	
Date: Oct 10
Value: 2694.3 	
Date: Oct 05
Value: 2657.87 	
Date: Sep 30
Value: 2623.09 	
Date: Sep 25
Value: 2584.33 	
Date: Sep 20
Value: 2569.73 	
Date: Sep 15
Value: 2564.21 	
Date: Sep 10
Value: 2541.79 	
Date: Sep 05
Value: 2509.56 	
Date: Aug 31
Value: 2488.86 	
Date: Aug 25
Value: 2481.54 	
Date: Aug 20
Value: 2469.94 	
Date: Aug 15
Value: 2439.7 	
Date: Aug 10
Value: 2418.93 	
Date: Aug 05
Value: 2401.09 	
Date: Jul 31
Value: 3210.29 	
Date: Jul 25
Value: 3200.67 	
Date: Jul 20
Value: 3190.5 	
Date: Jul 15
Value: 3174.83 	
Date: Jul 10
Value: 3148.45 	
Date: Jul 05
Value: 3122.19 	
Date: Jun 30
Value: 3108.8 	
Date: Jun 25
Value: 3088.44 	
Date: Jun 20
Value: 3061.13 	
Date: Jun 15
Value: 3051.14 	
Date: Jun 10
Value: 3029.97 	
Date: Jun 05
Value: 3007.79 	
Date: May 31
Value: 2990.04 	
Date: May 25
Value: 2954.47 	
Date: May 20
Value: 2931.74 	
Date: May 15
Value: 2906.88 	
Date: May 10
Value: 2894.88 	
Date: May 05
Value: 2864.32 	
Date: Apr 30
Value: 2845.27 	
Date: Apr 25
Value: 2825.21 	
Date: Apr 20
Value: 2813.85 	
Date: Apr 15
Value: 2796.2 	
Date: Apr 10
Value: 2792.32 	
Date: Apr 05
Value: 2771.78 	
Date: Mar 31
Value: 2762.08 	
Date: Mar 25
Value: 2733.57 	
Date: Mar 20
Value: 2722.23 	
Date: Mar 15
Value: 2692.35 	
Date: Mar 10
Value: 2683.06 	
Date: Mar 05
Value: 2656.04 	
Date: Feb 28
Value: 2642.68 	
Date: Feb 25
Value: 2633.46 	
Date: Feb 20
Value: 2613.53 	
Date: Feb 15
Value: 2601.31 	
Date: Feb 10
Value: 2596.09 	
Date: Feb 05
Value: 2576.44 	
Date: Jan 31
Value: 2572.24 	
Date: Jan 25
Value: 2567.26 	
Date: Jan 20
Value: 2550.44 	
Date: Jan 15
Value: 2517.54 	
Date: Jan 10
Value: 2515.96 	
Date: Jan 05
Value: 2506.64 	
Date: Dec 31
Value: 2477.45 	
Date: Dec 25
Value: 2470.73 	
Date: Dec 20
Value: 2453.49 	
Date: Dec 15
Value: 2449.87 	
Date: Dec 10
Value: 2380.45 	
Date: Dec 05
Value: 2359.53 	
Date: Nov 30
Value: 2311.2 	
Date: Nov 25
Value: 2286.04 	
Date: Nov 20
Value: 2280.96 	
Date: Nov 15
Value: 2269.77 	
Date: Nov 10
Value: 2220.97 	
Date: Nov 05
Value: 2201.53 	
Date: Oct 31
Value: 3571.62 	
Date: Oct 25
Value: 3562.49 	
Date: Oct 20
Value: 3556.15 	
Date: Oct 15
Value: 3541.52 	
Date: Oct 10
Value: 3520.82 	
Date: Oct 05
Value: 3484.39 	
Date: Sep 30
Value: 3449.61 	
Date: Sep 25
Value: 3410.85 	
Date: Sep 20
Value: 3396.25 	
Date: Sep 15
Value: 3390.73 	
Date: Sep 10
Value: 3368.31 	
Date: Sep 05
Value: 3336.08 	
Date: Aug 31
Value: 3315.38 	
Date: Aug 25
Value: 3308.06 	
Date: Aug 20
Value: 3296.46 	
Date: Aug 15
Value: 3266.22 	
Date: Aug 10
Value: 3245.45 	
Date: Aug 05
Value: 3227.61 	
Date: Jul 31
Value: 1100.06 	
Date: Jul 25
Value: 1076.65 	
Date: Jul 20
Value: 1054.68 	
Date: Jul 15
Value: 1038.09 	
Date: Jul 10
Value: 1017.04 	
Date: Jul 05
Value: 996.59 	
Date: Jun 30
Value: 976.6 	
Date: Jun 25
Value: 958.19 	
Date: Jun 20
Value: 937.88 	
Date: Jun 15
Value: 919.71 	
Date: Jun 10
Value: 904.54 	
Date: Jun 05
Value: 882.29 	
Date: May 31
Value: 860.72 	
Date: May 25
Value: 838.08 	
Date: May 20
Value: 819.13 	
Date: May 15
Value: 802.3 	
Date: May 10
Value: 785.78 	
Date: May 05
Value: 767.21 	
Date: Apr 30
Value: 745.63 	
Date: Apr 25
Value: 730.34 	
Date: Apr 20
Value: 719.36 	
Date: Apr 15
Value: 708.34 	
Date: Apr 10
Value: 696.22 	
Date: Apr 05
Value: 681.17 	
Date: Mar 31
Value: 667.96 	
Date: Mar 25
Value: 652.52 	
Date: Mar 20
Value: 638.77 	
Date: Mar 15
Value: 626.58 	
Date: Mar 10
Value: 612.99 	
Date: Mar 05
Value: 603.74 	
Date: Feb 28
Value: 589.06 	
Date: Feb 25
Value: 582.85 	
Date: Feb 20
Value: 572.12 	
Date: Feb 15
Value: 563.22 	
Date: Feb 10
Value: 550.21 	
Date: Feb 05
Value: 537.27 	
Date: Jan 31
Value: 523.99 	
Date: Jan 25
Value: 505.39 	
Date: Jan 20
Value: 492.48 	
Date: Jan 15
Value: 480.87 	
Date: Jan 10
Value: 469.15 	
Date: Jan 05
Value: 456.57 	
Date: Dec 31
Value: 440.58 	
Date: Dec 25
Value: 419.77 	
Date: Dec 20
Value: 401.54 	
Date: Dec 15
Value: 384.14 	
Date: Dec 10
Value: 369.95 	
Date: Dec 05
Value: 352.28 	
Date: Nov 30
Value: 336.82 	
Date: Nov 25
Value: 319.53 	
Date: Nov 20
Value: 307.14 	
Date: Nov 15
Value: 294.8 	
Date: Nov 10
Value: 278.99 	
Date: Nov 05
Value: 264.87 	
Date: Oct 31
Value: 1434.29 	
Date: Oct 25
Value: 1411.25 	
Date: Oct 20
Value: 1393.81 	
Date: Oct 15
Value: 1379.47 	
Date: Oct 10
Value: 1360.95 	
Date: Oct 05
Value: 1342.01 	
Date: Sep 30
Value: 1322.66 	
Date: Sep 25
Value: 1305 	
Date: Sep 20
Value: 1285.08 	
Date: Sep 15
Value: 1267.13 	
Date: Sep 10
Value: 1249.35 	
Date: Sep 05
Value: 1230.36 	
Date: Aug 31
Value: 1214.02 	
Date: Aug 25
Value: 1186.53 	
Date: Aug 20
Value: 1171.25 	
Date: Aug 15
Value: 1153.18 	
Date: Aug 10
Value: 1138.22 	
Date: Aug 05
Value: 1118.72

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24
	
Date: Jul 31
Value: 2252.08 	
Date: Jul 25
Value: 2241.57 	
Date: Jul 20
Value: 2232.97 	
Date: Jul 15
Value: 2218.78 	
Date: Jul 10
Value: 2190.23 	
Date: Jul 05
Value: 2169.79 	
Date: Jun 30
Value: 2158.13 	
Date: Jun 25
Value: 2130.83 	
Date: Jun 20
Value: 2099.75 	
Date: Jun 15
Value: 2090.66 	
Date: Jun 10
Value: 2072.27 	
Date: Jun 05
Value: 2044.94 	
Date: May 31
Value: 2017.62 	
Date: May 25
Value: 1981.12 	
Date: May 20
Value: 1951.8 	
Date: May 15
Value: 1923.41 	
Date: May 10
Value: 1915.69 	
Date: May 05
Value: 1886.51 	
Date: Apr 30
Value: 1874.76 	
Date: Apr 25
Value: 1864.09 	
Date: Apr 20
Value: 2949.36 	
Date: Apr 15
Value: 2937.03 	
Date: Apr 10
Value: 2927.02 	
Date: Apr 05
Value: 2923.65 	
Date: Mar 31
Value: 2921.3 	
Date: Mar 25
Value: 2915.57 	
Date: Mar 20
Value: 2903.36 	
Date: Mar 15
Value: 2899.47 	
Date: Mar 10
Value: 2894.15 	
Date: Mar 05
Value: 2890.57 	
Date: Feb 28
Value: 2889.05 	
Date: Feb 25
Value: 2886.19 	
Date: Feb 20
Value: 2873.82 	
Date: Feb 15
Value: 2871.35 	
Date: Feb 10
Value: 2852.16 	
Date: Feb 05
Value: 2848.87 	
Date: Jan 31
Value: 2845.96 	
Date: Jan 25
Value: 2802.84 	
Date: Jan 20
Value: 2796.59 	
Date: Jan 15
Value: 2795.14 	
Date: Jan 10
Value: 2793.6 	
Date: Jan 05
Value: 2770.05 	
Date: Dec 31
Value: 2720.02 	
Date: Dec 25
Value: 2717.75 	
Date: Dec 20
Value: 2685.93 	
Date: Dec 15
Value: 2676.36 	
Date: Dec 10
Value: 2672.32 	
Date: Dec 05
Value: 2650.46 	
Date: Nov 30
Value: 2630.66 	
Date: Nov 25
Value: 2621.47 	
Date: Nov 20
Value: 2603.38 	
Date: Nov 15
Value: 2579.8 	
Date: Nov 10
Value: 2570.13 	
Date: Nov 05
Value: 2567.83 	
Date: Oct 31
Value: 2565.54 	
Date: Oct 25
Value: 2561.66 	
Date: Oct 20
Value: 2552.99 	
Date: Oct 15
Value: 2543.74 	
Date: Oct 10
Value: 2523.66 	
Date: Oct 05
Value: 2506.12 	
Date: Sep 30
Value: 2477 	
Date: Sep 25
Value: 2437.52 	
Date: Sep 20
Value: 2423.14 	
Date: Sep 15
Value: 2416.71 	
Date: Sep 10
Value: 2396.06 	
Date: Sep 05
Value: 2367.26 	
Date: Aug 31
Value: 2340.96 	
Date: Aug 25
Value: 2334.03 	
Date: Aug 20
Value: 2326.36 	
Date: Aug 15
Value: 2307.05 	
Date: Aug 10
Value: 2290.33 	
Date: Aug 05
Value: 2272.3 	
Date: Jul 31
Value: 3038.83 	
Date: Jul 25
Value: 3028.31 	
Date: Jul 20
Value: 3019.72 	
Date: Jul 15
Value: 3005.53 	
Date: Jul 10
Value: 2976.98 	
Date: Jul 05
Value: 2956.54 	
Date: Jun 30
Value: 2944.88 	
Date: Jun 25
Value: 2917.58 	
Date: Jun 20
Value: 2886.5 	
Date: Jun 15
Value: 2877.41 	
Date: Jun 10
Value: 2859.02 	
Date: Jun 05
Value: 2831.69 	
Date: May 31
Value: 2804.37 	
Date: May 25
Value: 2767.87 	
Date: May 20
Value: 2738.55 	
Date: May 15
Value: 2710.16 	
Date: May 10
Value: 2702.44 	
Date: May 05
Value: 2673.26 	
Date: Apr 30
Value: 2661.51 	
Date: Apr 25
Value: 2650.84 	
Date: Apr 20
Value: 2637.21 	
Date: Apr 15
Value: 2616.64 	
Date: Apr 10
Value: 2612.69 	
Date: Apr 05
Value: 2599.87 	
Date: Mar 31
Value: 2588.38 	
Date: Mar 25
Value: 2565.62 	
Date: Mar 20
Value: 2555.82 	
Date: Mar 15
Value: 2520.81 	
Date: Mar 10
Value: 2509.19 	
Date: Mar 05
Value: 2477.89 	
Date: Feb 28
Value: 2469.35 	
Date: Feb 25
Value: 2460.03 	
Date: Feb 20
Value: 2436.4 	
Date: Feb 15
Value: 2424.71 	
Date: Feb 10
Value: 2420 	
Date: Feb 05
Value: 2398.99 	
Date: Jan 31
Value: 2393.98 	
Date: Jan 25
Value: 2387.99 	
Date: Jan 20
Value: 2363.22 	
Date: Jan 15
Value: 2330.43 	
Date: Jan 10
Value: 2329.04 	
Date: Jan 05
Value: 2324.3 	
Date: Dec 31
Value: 2297.2 	
Date: Dec 25
Value: 2291.47 	
Date: Dec 20
Value: 2270.26 	
Date: Dec 15
Value: 2266.44 	
Date: Dec 10
Value: 2220.2 	
Date: Dec 05
Value: 2197.46 	
Date: Nov 30
Value: 2152.74 	
Date: Nov 25
Value: 2122.89 	
Date: Nov 20
Value: 2115.14 	
Date: Nov 15
Value: 2094.94 	
Date: Nov 10
Value: 2056.58 	
Date: Nov 05
Value: 2038.26 	
Date: Oct 31
Value: 3352.29 	
Date: Oct 25
Value: 3348.4 	
Date: Oct 20
Value: 3339.74 	
Date: Oct 15
Value: 3330.49 	
Date: Oct 10
Value: 3310.4 	
Date: Oct 05
Value: 3292.87 	
Date: Sep 30
Value: 3263.74 	
Date: Sep 25
Value: 3224.27 	
Date: Sep 20
Value: 3209.89 	
Date: Sep 15
Value: 3203.46 	
Date: Sep 10
Value: 3182.81 	
Date: Sep 05
Value: 3154.01 	
Date: Aug 31
Value: 3127.71 	
Date: Aug 25
Value: 3120.78 	
Date: Aug 20
Value: 3113.11 	
Date: Aug 15
Value: 3093.79 	
Date: Aug 10
Value: 3077.08 	
Date: Aug 05
Value: 3059.05 	
Date: Jul 31
Value: 1059.9 	
Date: Jul 25
Value: 1034.86 	
Date: Jul 20
Value: 1012.25 	
Date: Jul 15
Value: 995.32 	
Date: Jul 10
Value: 973.89 	
Date: Jul 05
Value: 953.39 	
Date: Jun 30
Value: 933.18 	
Date: Jun 25
Value: 915.91 	
Date: Jun 20
Value: 894.55 	
Date: Jun 15
Value: 875.92 	
Date: Jun 10
Value: 860.15 	
Date: Jun 05
Value: 837.04 	
Date: May 31
Value: 816.75 	
Date: May 25
Value: 793.67 	
Date: May 20
Value: 773.9 	
Date: May 15
Value: 755.98 	
Date: May 10
Value: 739.81 	
Date: May 05
Value: 719.87 	
Date: Apr 30
Value: 698.14 	
Date: Apr 25
Value: 683.12 	
Date: Apr 20
Value: 673.27 	
Date: Apr 15
Value: 662.51 	
Date: Apr 10
Value: 650.53 	
Date: Apr 05
Value: 635.47 	
Date: Mar 31
Value: 622.27 	
Date: Mar 25
Value: 607.89 	
Date: Mar 20
Value: 594.28 	
Date: Mar 15
Value: 581.2 	
Date: Mar 10
Value: 567.84 	
Date: Mar 05
Value: 559.01 	
Date: Feb 28
Value: 545.91 	
Date: Feb 25
Value: 539.49 	
Date: Feb 20
Value: 529.49 	
Date: Feb 15
Value: 522.23 	
Date: Feb 10
Value: 509.54 	
Date: Feb 05
Value: 496.92 	
Date: Jan 31
Value: 483.98 	
Date: Jan 25
Value: 465.58 	
Date: Jan 20
Value: 452.6 	
Date: Jan 15
Value: 441.75 	
Date: Jan 10
Value: 429.23 	
Date: Jan 05
Value: 416.14 	
Date: Dec 31
Value: 399.75 	
Date: Dec 25
Value: 379.23 	
Date: Dec 20
Value: 362.65 	
Date: Dec 15
Value: 346.04 	
Date: Dec 10
Value: 333.36 	
Date: Dec 05
Value: 314.99 	
Date: Nov 30
Value: 299.87 	
Date: Nov 25
Value: 283.68 	
Date: Nov 20
Value: 272.39 	
Date: Nov 15
Value: 259.69 	
Date: Nov 10
Value: 246.61 	
Date: Nov 05
Value: 233.17 	
Date: Oct 31
Value: 1363.53 	
Date: Oct 25
Value: 1342.76 	
Date: Oct 20
Value: 1326.67 	
Date: Oct 15
Value: 1314.88 	
Date: Oct 10
Value: 1299.49 	
Date: Oct 05
Value: 1281.72 	
Date: Sep 30
Value: 1265.44 	
Date: Sep 25
Value: 1250.82 	
Date: Sep 20
Value: 1233.16 	
Date: Sep 15
Value: 1218.71 	
Date: Sep 10
Value: 1202.76 	
Date: Sep 05
Value: 1186.91 	
Date: Aug 31
Value: 1170.95 	
Date: Aug 25
Value: 1144.55 	
Date: Aug 20
Value: 1129.28 	
Date: Aug 15
Value: 1111.72 	
Date: Aug 10
Value: 1097.25 	
Date: Aug 05
Value: 1077.14 	
Date: Jul 31
Value: 2252.08 	
Date: Jul 25
Value: 2241.57 	
Date: Jul 20
Value: 2232.97 	
Date: Jul 15
Value: 2218.78 	
Date: Jul 10
Value: 2190.23 	
Date: Jul 05
Value: 2169.79 	
Date: Jun 30
Value: 2158.13 	
Date: Jun 25
Value: 2130.83 	
Date: Jun 20
Value: 2099.75 	
Date: Jun 15
Value: 2090.66 	
Date: Jun 10
Value: 2072.27 	
Date: Jun 05
Value: 2044.94 	
Date: May 31
Value: 2017.62 	
Date: May 25
Value: 1981.12 	
Date: May 20
Value: 1951.8 	
Date: May 15
Value: 1923.41 	
Date: May 10
Value: 1915.69 	
Date: May 05
Value: 1886.51 	
Date: Apr 30
Value: 1874.76 	
Date: Apr 25
Value: 1864.09 	
Date: Apr 20
Value: 2949.36 	
Date: Apr 15
Value: 2937.03 	
Date: Apr 10
Value: 2927.02 	
Date: Apr 05
Value: 2923.65 	
Date: Mar 31
Value: 2921.3 	
Date: Mar 25
Value: 2915.57 	
Date: Mar 20
Value: 2903.36 	
Date: Mar 15
Value: 2899.47 	
Date: Mar 10
Value: 2894.15 	
Date: Mar 05
Value: 2890.57 	
Date: Feb 28
Value: 2889.05 	
Date: Feb 25
Value: 2886.19 	
Date: Feb 20
Value: 2873.82 	
Date: Feb 15
Value: 2871.35 	
Date: Feb 10
Value: 2852.16 	
Date: Feb 05
Value: 2848.87 	
Date: Jan 31
Value: 2845.96 	
Date: Jan 25
Value: 2802.84 	
Date: Jan 20
Value: 2796.59 	
Date: Jan 15
Value: 2795.14 	
Date: Jan 10
Value: 2793.6 	
Date: Jan 05
Value: 2770.05 	
Date: Dec 31
Value: 2720.02 	
Date: Dec 25
Value: 2717.75 	
Date: Dec 20
Value: 2685.93 	
Date: Dec 15
Value: 2676.36 	
Date: Dec 10
Value: 2672.32 	
Date: Dec 05
Value: 2650.46 	
Date: Nov 30
Value: 2630.66 	
Date: Nov 25
Value: 2621.47 	
Date: Nov 20
Value: 2603.38 	
Date: Nov 15
Value: 2579.8 	
Date: Nov 10
Value: 2570.13 	
Date: Nov 05
Value: 2567.83 	
Date: Oct 31
Value: 2565.54 	
Date: Oct 25
Value: 2561.66 	
Date: Oct 20
Value: 2552.99 	
Date: Oct 15
Value: 2543.74 	
Date: Oct 10
Value: 2523.66 	
Date: Oct 05
Value: 2506.12 	
Date: Sep 30
Value: 2477 	
Date: Sep 25
Value: 2437.52 	
Date: Sep 20
Value: 2423.14 	
Date: Sep 15
Value: 2416.71 	
Date: Sep 10
Value: 2396.06 	
Date: Sep 05
Value: 2367.26 	
Date: Aug 31
Value: 2340.96 	
Date: Aug 25
Value: 2334.03 	
Date: Aug 20
Value: 2326.36 	
Date: Aug 15
Value: 2307.05 	
Date: Aug 10
Value: 2290.33 	
Date: Aug 05
Value: 2272.3 	
Date: Jul 31
Value: 3038.83 	
Date: Jul 25
Value: 3028.31 	
Date: Jul 20
Value: 3019.72 	
Date: Jul 15
Value: 3005.53 	
Date: Jul 10
Value: 2976.98 	
Date: Jul 05
Value: 2956.54 	
Date: Jun 30
Value: 2944.88 	
Date: Jun 25
Value: 2917.58 	
Date: Jun 20
Value: 2886.5 	
Date: Jun 15
Value: 2877.41 	
Date: Jun 10
Value: 2859.02 	
Date: Jun 05
Value: 2831.69 	
Date: May 31
Value: 2804.37 	
Date: May 25
Value: 2767.87 	
Date: May 20
Value: 2738.55 	
Date: May 15
Value: 2710.16 	
Date: May 10
Value: 2702.44 	
Date: May 05
Value: 2673.26 	
Date: Apr 30
Value: 2661.51 	
Date: Apr 25
Value: 2650.84 	
Date: Apr 20
Value: 2637.21 	
Date: Apr 15
Value: 2616.64 	
Date: Apr 10
Value: 2612.69 	
Date: Apr 05
Value: 2599.87 	
Date: Mar 31
Value: 2588.38 	
Date: Mar 25
Value: 2565.62 	
Date: Mar 20
Value: 2555.82 	
Date: Mar 15
Value: 2520.81 	
Date: Mar 10
Value: 2509.19 	
Date: Mar 05
Value: 2477.89 	
Date: Feb 28
Value: 2469.35 	
Date: Feb 25
Value: 2460.03 	
Date: Feb 20
Value: 2436.4 	
Date: Feb 15
Value: 2424.71 	
Date: Feb 10
Value: 2420 	
Date: Feb 05
Value: 2398.99 	
Date: Jan 31
Value: 2393.98 	
Date: Jan 25
Value: 2387.99 	
Date: Jan 20
Value: 2363.22 	
Date: Jan 15
Value: 2330.43 	
Date: Jan 10
Value: 2329.04 	
Date: Jan 05
Value: 2324.3 	
Date: Dec 31
Value: 2297.2 	
Date: Dec 25
Value: 2291.47 	
Date: Dec 20
Value: 2270.26 	
Date: Dec 15
Value: 2266.44 	
Date: Dec 10
Value: 2220.2 	
Date: Dec 05
Value: 2197.46 	
Date: Nov 30
Value: 2152.74 	
Date: Nov 25
Value: 2122.89 	
Date: Nov 20
Value: 2115.14 	
Date: Nov 15
Value: 2094.94 	
Date: Nov 10
Value: 2056.58 	
Date: Nov 05
Value: 2038.26 	
Date: Oct 31
Value: 3352.29 	
Date: Oct 25
Value: 3348.4 	
Date: Oct 20
Value: 3339.74 	
Date: Oct 15
Value: 3330.49 	
Date: Oct 10
Value: 3310.4 	
Date: Oct 05
Value: 3292.87 	
Date: Sep 30
Value: 3263.74 	
Date: Sep 25
Value: 3224.27 	
Date: Sep 20
Value: 3209.89 	
Date: Sep 15
Value: 3203.46 	
Date: Sep 10
Value: 3182.81 	
Date: Sep 05
Value: 3154.01 	
Date: Aug 31
Value: 3127.71 	
Date: Aug 25
Value: 3120.78 	
Date: Aug 20
Value: 3113.11 	
Date: Aug 15
Value: 3093.79 	
Date: Aug 10
Value: 3077.08 	
Date: Aug 05
Value: 3059.05 	
Date: Jul 31
Value: 1059.9 	
Date: Jul 25
Value: 1034.86 	
Date: Jul 20
Value: 1012.25 	
Date: Jul 15
Value: 995.32 	
Date: Jul 10
Value: 973.89 	
Date: Jul 05
Value: 953.39 	
Date: Jun 30
Value: 933.18 	
Date: Jun 25
Value: 915.91 	
Date: Jun 20
Value: 894.55 	
Date: Jun 15
Value: 875.92 	
Date: Jun 10
Value: 860.15 	
Date: Jun 05
Value: 837.04 	
Date: May 31
Value: 816.75 	
Date: May 25
Value: 793.67 	
Date: May 20
Value: 773.9 	
Date: May 15
Value: 755.98 	
Date: May 10
Value: 739.81 	
Date: May 05
Value: 719.87 	
Date: Apr 30
Value: 698.14 	
Date: Apr 25
Value: 683.12 	
Date: Apr 20
Value: 673.27 	
Date: Apr 15
Value: 662.51 	
Date: Apr 10
Value: 650.53 	
Date: Apr 05
Value: 635.47 	
Date: Mar 31
Value: 622.27 	
Date: Mar 25
Value: 607.89 	
Date: Mar 20
Value: 594.28 	
Date: Mar 15
Value: 581.2 	
Date: Mar 10
Value: 567.84 	
Date: Mar 05
Value: 559.01 	
Date: Feb 28
Value: 545.91 	
Date: Feb 25
Value: 539.49 	
Date: Feb 20
Value: 529.49 	
Date: Feb 15
Value: 522.23 	
Date: Feb 10
Value: 509.54 	
Date: Feb 05
Value: 496.92 	
Date: Jan 31
Value: 483.98 	
Date: Jan 25
Value: 465.58 	
Date: Jan 20
Value: 452.6 	
Date: Jan 15
Value: 441.75 	
Date: Jan 10
Value: 429.23 	
Date: Jan 05
Value: 416.14 	
Date: Dec 31
Value: 399.75 	
Date: Dec 25
Value: 379.23 	
Date: Dec 20
Value: 362.65 	
Date: Dec 15
Value: 346.04 	
Date: Dec 10
Value: 333.36 	
Date: Dec 05
Value: 314.99 	
Date: Nov 30
Value: 299.87 	
Date: Nov 25
Value: 283.68 	
Date: Nov 20
Value: 272.39 	
Date: Nov 15
Value: 259.69 	
Date: Nov 10
Value: 246.61 	
Date: Nov 05
Value: 233.17 	
Date: Oct 31
Value: 1363.53 	
Date: Oct 25
Value: 1342.76 	
Date: Oct 20
Value: 1326.67 	
Date: Oct 15
Value: 1314.88 	
Date: Oct 10
Value: 1299.49 	
Date: Oct 05
Value: 1281.72 	
Date: Sep 30
Value: 1265.44 	
Date: Sep 25
Value: 1250.82 	
Date: Sep 20
Value: 1233.16 	
Date: Sep 15
Value: 1218.71 	
Date: Sep 10
Value: 1202.76 	
Date: Sep 05
Value: 1186.91 	
Date: Aug 31
Value: 1170.95 	
Date: Aug 25
Value: 1144.55 	
Date: Aug 20
Value: 1129.28 	
Date: Aug 15
Value: 1111.72 	
Date: Aug 10
Value: 1097.25 	
Date: Aug 05
Value: 1077.14

	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91
	
Date: Jul 31
Value: 2992.64 	
Date: Jul 25
Value: 2978.05 	
Date: Jul 20
Value: 2958.46 	
Date: Jul 15
Value: 2938.39 	
Date: Jul 10
Value: 2902.77 	
Date: Jul 05
Value: 2873.9 	
Date: Jun 30
Value: 2851.98 	
Date: Jun 25
Value: 2813.53 	
Date: Jun 20
Value: 2762.5 	
Date: Jun 15
Value: 2745.51 	
Date: Jun 10
Value: 2728.65 	
Date: Jun 05
Value: 2699.56 	
Date: May 31
Value: 2655.77 	
Date: May 25
Value: 2607.3 	
Date: May 20
Value: 2574.16 	
Date: May 15
Value: 2541.93 	
Date: May 10
Value: 2529.48 	
Date: May 05
Value: 2509.58 	
Date: Apr 30
Value: 2495.31 	
Date: Apr 25
Value: 2483.35 	
Date: Apr 20
Value: 3832.12 	
Date: Apr 15
Value: 3816.14 	
Date: Apr 10
Value: 3807.42 	
Date: Apr 05
Value: 3803.19 	
Date: Mar 31
Value: 3799.36 	
Date: Mar 25
Value: 3788.23 	
Date: Mar 20
Value: 3772.41 	
Date: Mar 15
Value: 3767.65 	
Date: Mar 10
Value: 3744.9 	
Date: Mar 05
Value: 3736.94 	
Date: Feb 28
Value: 3734.36 	
Date: Feb 25
Value: 3731.66 	
Date: Feb 20
Value: 3724.3 	
Date: Feb 15
Value: 3721.56 	
Date: Feb 10
Value: 3710.01 	
Date: Feb 05
Value: 3701.5 	
Date: Jan 31
Value: 3698.61 	
Date: Jan 25
Value: 3633.96 	
Date: Jan 20
Value: 3623.54 	
Date: Jan 15
Value: 3620.64 	
Date: Jan 10
Value: 3618.8 	
Date: Jan 05
Value: 3598.36 	
Date: Dec 31
Value: 3553.87 	
Date: Dec 25
Value: 3552.37 	
Date: Dec 20
Value: 3525.94 	
Date: Dec 15
Value: 3510.65 	
Date: Dec 10
Value: 3507.64 	
Date: Dec 05
Value: 3486.85 	
Date: Nov 30
Value: 3476.89 	
Date: Nov 25
Value: 3469.51 	
Date: Nov 20
Value: 3436.2 	
Date: Nov 15
Value: 3409.06 	
Date: Nov 10
Value: 3400.33 	
Date: Nov 05
Value: 3398.24 	
Date: Oct 31
Value: 3396.18 	
Date: Oct 25
Value: 3389.22 	
Date: Oct 20
Value: 3378.93 	
Date: Oct 15
Value: 3361.2 	
Date: Oct 10
Value: 3341.69 	
Date: Oct 05
Value: 3304.62 	
Date: Sep 30
Value: 3280.49 	
Date: Sep 25
Value: 3243.08 	
Date: Sep 20
Value: 3227.42 	
Date: Sep 15
Value: 3216.05 	
Date: Sep 10
Value: 3182.45 	
Date: Sep 05
Value: 3127.57 	
Date: Aug 31
Value: 3108.23 	
Date: Aug 25
Value: 3089.63 	
Date: Aug 20
Value: 3078.45 	
Date: Aug 15
Value: 3049.84 	
Date: Aug 10
Value: 3034.32 	
Date: Aug 05
Value: 3017.25 	
Date: Jul 31
Value: 4060.45 	
Date: Jul 25
Value: 4045.86 	
Date: Jul 20
Value: 4026.27 	
Date: Jul 15
Value: 4006.2 	
Date: Jul 10
Value: 3970.57 	
Date: Jul 05
Value: 3941.71 	
Date: Jun 30
Value: 3919.79 	
Date: Jun 25
Value: 3881.33 	
Date: Jun 20
Value: 3830.31 	
Date: Jun 15
Value: 3813.32 	
Date: Jun 10
Value: 3796.46 	
Date: Jun 05
Value: 3767.37 	
Date: May 31
Value: 3723.58 	
Date: May 25
Value: 3675.1 	
Date: May 20
Value: 3641.97 	
Date: May 15
Value: 3609.74 	
Date: May 10
Value: 3597.29 	
Date: May 05
Value: 3577.39 	
Date: Apr 30
Value: 3563.12 	
Date: Apr 25
Value: 3551.16 	
Date: Apr 20
Value: 3534.09 	
Date: Apr 15
Value: 3511.15 	
Date: Apr 10
Value: 3502.55 	
Date: Apr 05
Value: 3479.04 	
Date: Mar 31
Value: 3459.56 	
Date: Mar 25
Value: 3408.27 	
Date: Mar 20
Value: 3397.56 	
Date: Mar 15
Value: 3364.74 	
Date: Mar 10
Value: 3355.11 	
Date: Mar 05
Value: 3315.14 	
Date: Feb 28
Value: 3284.03 	
Date: Feb 25
Value: 3265.65 	
Date: Feb 20
Value: 3225.73 	
Date: Feb 15
Value: 3205.3 	
Date: Feb 10
Value: 3195.04 	
Date: Feb 05
Value: 3167.58 	
Date: Jan 31
Value: 3158.36 	
Date: Jan 25
Value: 3150.19 	
Date: Jan 20
Value: 3129.41 	
Date: Jan 15
Value: 3102.12 	
Date: Jan 10
Value: 3100.74 	
Date: Jan 05
Value: 3089.85 	
Date: Dec 31
Value: 3071.69 	
Date: Dec 25
Value: 3057.95 	
Date: Dec 20
Value: 3024.55 	
Date: Dec 15
Value: 3017.78 	
Date: Dec 10
Value: 2945.69 	
Date: Dec 05
Value: 2923.79 	
Date: Nov 30
Value: 2885.07 	
Date: Nov 25
Value: 2852.5 	
Date: Nov 20
Value: 2846.33 	
Date: Nov 15
Value: 2828.31 	
Date: Nov 10
Value: 2784.85 	
Date: Nov 05
Value: 2770.47 	
Date: Oct 31
Value: 4463.99 	
Date: Oct 25
Value: 4457.02 	
Date: Oct 20
Value: 4446.73 	
Date: Oct 15
Value: 4429 	
Date: Oct 10
Value: 4409.5 	
Date: Oct 05
Value: 4372.42 	
Date: Sep 30
Value: 4348.3 	
Date: Sep 25
Value: 4310.89 	
Date: Sep 20
Value: 4295.23 	
Date: Sep 15
Value: 4283.85 	
Date: Sep 10
Value: 4250.26 	
Date: Sep 05
Value: 4195.37 	
Date: Aug 31
Value: 4176.03 	
Date: Aug 25
Value: 4157.43 	
Date: Aug 20
Value: 4146.26 	
Date: Aug 15
Value: 4117.65 	
Date: Aug 10
Value: 4102.12 	
Date: Aug 05
Value: 4085.05 	
Date: Jul 31
Value: 1344.16 	
Date: Jul 25
Value: 1315.29 	
Date: Jul 20
Value: 1286.76 	
Date: Jul 15
Value: 1260.68 	
Date: Jul 10
Value: 1232.71 	
Date: Jul 05
Value: 1207.95 	
Date: Jun 30
Value: 1183.73 	
Date: Jun 25
Value: 1161.31 	
Date: Jun 20
Value: 1136.61 	
Date: Jun 15
Value: 1112.86 	
Date: Jun 10
Value: 1090.7 	
Date: Jun 05
Value: 1060.18 	
Date: May 31
Value: 1035.66 	
Date: May 25
Value: 1005.09 	
Date: May 20
Value: 979.93 	
Date: May 15
Value: 958.97 	
Date: May 10
Value: 937.47 	
Date: May 05
Value: 915.32 	
Date: Apr 30
Value: 889.95 	
Date: Apr 25
Value: 871.49 	
Date: Apr 20
Value: 856.69 	
Date: Apr 15
Value: 840.23 	
Date: Apr 10
Value: 824.81 	
Date: Apr 05
Value: 807.42 	
Date: Mar 31
Value: 791.5 	
Date: Mar 25
Value: 770.55 	
Date: Mar 20
Value: 753.76 	
Date: Mar 15
Value: 737.36 	
Date: Mar 10
Value: 723.37 	
Date: Mar 05
Value: 711.36 	
Date: Feb 28
Value: 695.43 	
Date: Feb 25
Value: 687.96 	
Date: Feb 20
Value: 676 	
Date: Feb 15
Value: 665.06 	
Date: Feb 10
Value: 649.3 	
Date: Feb 05
Value: 632.33 	
Date: Jan 31
Value: 614.85 	
Date: Jan 25
Value: 591.93 	
Date: Jan 20
Value: 579.62 	
Date: Jan 15
Value: 566.8 	
Date: Jan 10
Value: 554.65 	
Date: Jan 05
Value: 541.3 	
Date: Dec 31
Value: 525.96 	
Date: Dec 25
Value: 504.22 	
Date: Dec 20
Value: 486.17 	
Date: Dec 15
Value: 467.64 	
Date: Dec 10
Value: 454.16 	
Date: Dec 05
Value: 434.01 	
Date: Nov 30
Value: 416.97 	
Date: Nov 25
Value: 394.31 	
Date: Nov 20
Value: 374.49 	
Date: Nov 15
Value: 353.52 	
Date: Nov 10
Value: 332.48 	
Date: Nov 05
Value: 313.24 	
Date: Oct 31
Value: 1752.62 	
Date: Oct 25
Value: 1727.94 	
Date: Oct 20
Value: 1709.06 	
Date: Oct 15
Value: 1694.72 	
Date: Oct 10
Value: 1674.03 	
Date: Oct 05
Value: 1652.61 	
Date: Sep 30
Value: 1632.66 	
Date: Sep 25
Value: 1610.73 	
Date: Sep 20
Value: 1585.1 	
Date: Sep 15
Value: 1565.92 	
Date: Sep 10
Value: 1544.8 	
Date: Sep 05
Value: 1524.55 	
Date: Aug 31
Value: 1503.76 	
Date: Aug 25
Value: 1462.63 	
Date: Aug 20
Value: 1442.04 	
Date: Aug 15
Value: 1420.61 	
Date: Aug 10
Value: 1399.45 	
Date: Aug 05
Value: 1372.07 	
Date: Jul 31
Value: 2992.64 	
Date: Jul 25
Value: 2978.05 	
Date: Jul 20
Value: 2958.46 	
Date: Jul 15
Value: 2938.39 	
Date: Jul 10
Value: 2902.77 	
Date: Jul 05
Value: 2873.9 	
Date: Jun 30
Value: 2851.98 	
Date: Jun 25
Value: 2813.53 	
Date: Jun 20
Value: 2762.5 	
Date: Jun 15
Value: 2745.51 	
Date: Jun 10
Value: 2728.65 	
Date: Jun 05
Value: 2699.56 	
Date: May 31
Value: 2655.77 	
Date: May 25
Value: 2607.3 	
Date: May 20
Value: 2574.16 	
Date: May 15
Value: 2541.93 	
Date: May 10
Value: 2529.48 	
Date: May 05
Value: 2509.58 	
Date: Apr 30
Value: 2495.31 	
Date: Apr 25
Value: 2483.35 	
Date: Apr 20
Value: 3832.12 	
Date: Apr 15
Value: 3816.14 	
Date: Apr 10
Value: 3807.42 	
Date: Apr 05
Value: 3803.19 	
Date: Mar 31
Value: 3799.36 	
Date: Mar 25
Value: 3788.23 	
Date: Mar 20
Value: 3772.41 	
Date: Mar 15
Value: 3767.65 	
Date: Mar 10
Value: 3744.9 	
Date: Mar 05
Value: 3736.94 	
Date: Feb 28
Value: 3734.36 	
Date: Feb 25
Value: 3731.66 	
Date: Feb 20
Value: 3724.3 	
Date: Feb 15
Value: 3721.56 	
Date: Feb 10
Value: 3710.01 	
Date: Feb 05
Value: 3701.5 	
Date: Jan 31
Value: 3698.61 	
Date: Jan 25
Value: 3633.96 	
Date: Jan 20
Value: 3623.54 	
Date: Jan 15
Value: 3620.64 	
Date: Jan 10
Value: 3618.8 	
Date: Jan 05
Value: 3598.36 	
Date: Dec 31
Value: 3553.87 	
Date: Dec 25
Value: 3552.37 	
Date: Dec 20
Value: 3525.94 	
Date: Dec 15
Value: 3510.65 	
Date: Dec 10
Value: 3507.64 	
Date: Dec 05
Value: 3486.85 	
Date: Nov 30
Value: 3476.89 	
Date: Nov 25
Value: 3469.51 	
Date: Nov 20
Value: 3436.2 	
Date: Nov 15
Value: 3409.06 	
Date: Nov 10
Value: 3400.33 	
Date: Nov 05
Value: 3398.24 	
Date: Oct 31
Value: 3396.18 	
Date: Oct 25
Value: 3389.22 	
Date: Oct 20
Value: 3378.93 	
Date: Oct 15
Value: 3361.2 	
Date: Oct 10
Value: 3341.69 	
Date: Oct 05
Value: 3304.62 	
Date: Sep 30
Value: 3280.49 	
Date: Sep 25
Value: 3243.08 	
Date: Sep 20
Value: 3227.42 	
Date: Sep 15
Value: 3216.05 	
Date: Sep 10
Value: 3182.45 	
Date: Sep 05
Value: 3127.57 	
Date: Aug 31
Value: 3108.23 	
Date: Aug 25
Value: 3089.63 	
Date: Aug 20
Value: 3078.45 	
Date: Aug 15
Value: 3049.84 	
Date: Aug 10
Value: 3034.32 	
Date: Aug 05
Value: 3017.25 	
Date: Jul 31
Value: 4060.45 	
Date: Jul 25
Value: 4045.86 	
Date: Jul 20
Value: 4026.27 	
Date: Jul 15
Value: 4006.2 	
Date: Jul 10
Value: 3970.57 	
Date: Jul 05
Value: 3941.71 	
Date: Jun 30
Value: 3919.79 	
Date: Jun 25
Value: 3881.33 	
Date: Jun 20
Value: 3830.31 	
Date: Jun 15
Value: 3813.32 	
Date: Jun 10
Value: 3796.46 	
Date: Jun 05
Value: 3767.37 	
Date: May 31
Value: 3723.58 	
Date: May 25
Value: 3675.1 	
Date: May 20
Value: 3641.97 	
Date: May 15
Value: 3609.74 	
Date: May 10
Value: 3597.29 	
Date: May 05
Value: 3577.39 	
Date: Apr 30
Value: 3563.12 	
Date: Apr 25
Value: 3551.16 	
Date: Apr 20
Value: 3534.09 	
Date: Apr 15
Value: 3511.15 	
Date: Apr 10
Value: 3502.55 	
Date: Apr 05
Value: 3479.04 	
Date: Mar 31
Value: 3459.56 	
Date: Mar 25
Value: 3408.27 	
Date: Mar 20
Value: 3397.56 	
Date: Mar 15
Value: 3364.74 	
Date: Mar 10
Value: 3355.11 	
Date: Mar 05
Value: 3315.14 	
Date: Feb 28
Value: 3284.03 	
Date: Feb 25
Value: 3265.65 	
Date: Feb 20
Value: 3225.73 	
Date: Feb 15
Value: 3205.3 	
Date: Feb 10
Value: 3195.04 	
Date: Feb 05
Value: 3167.58 	
Date: Jan 31
Value: 3158.36 	
Date: Jan 25
Value: 3150.19 	
Date: Jan 20
Value: 3129.41 	
Date: Jan 15
Value: 3102.12 	
Date: Jan 10
Value: 3100.74 	
Date: Jan 05
Value: 3089.85 	
Date: Dec 31
Value: 3071.69 	
Date: Dec 25
Value: 3057.95 	
Date: Dec 20
Value: 3024.55 	
Date: Dec 15
Value: 3017.78 	
Date: Dec 10
Value: 2945.69 	
Date: Dec 05
Value: 2923.79 	
Date: Nov 30
Value: 2885.07 	
Date: Nov 25
Value: 2852.5 	
Date: Nov 20
Value: 2846.33 	
Date: Nov 15
Value: 2828.31 	
Date: Nov 10
Value: 2784.85 	
Date: Nov 05
Value: 2770.47 	
Date: Oct 31
Value: 4463.99 	
Date: Oct 25
Value: 4457.02 	
Date: Oct 20
Value: 4446.73 	
Date: Oct 15
Value: 4429 	
Date: Oct 10
Value: 4409.5 	
Date: Oct 05
Value: 4372.42 	
Date: Sep 30
Value: 4348.3 	
Date: Sep 25
Value: 4310.89 	
Date: Sep 20
Value: 4295.23 	
Date: Sep 15
Value: 4283.85 	
Date: Sep 10
Value: 4250.26 	
Date: Sep 05
Value: 4195.37 	
Date: Aug 31
Value: 4176.03 	
Date: Aug 25
Value: 4157.43 	
Date: Aug 20
Value: 4146.26 	
Date: Aug 15
Value: 4117.65 	
Date: Aug 10
Value: 4102.12 	
Date: Aug 05
Value: 4085.05 	
Date: Jul 31
Value: 1344.16 	
Date: Jul 25
Value: 1315.29 	
Date: Jul 20
Value: 1286.76 	
Date: Jul 15
Value: 1260.68 	
Date: Jul 10
Value: 1232.71 	
Date: Jul 05
Value: 1207.95 	
Date: Jun 30
Value: 1183.73 	
Date: Jun 25
Value: 1161.31 	
Date: Jun 20
Value: 1136.61 	
Date: Jun 15
Value: 1112.86 	
Date: Jun 10
Value: 1090.7 	
Date: Jun 05
Value: 1060.18 	
Date: May 31
Value: 1035.66 	
Date: May 25
Value: 1005.09 	
Date: May 20
Value: 979.93 	
Date: May 15
Value: 958.97 	
Date: May 10
Value: 937.47 	
Date: May 05
Value: 915.32 	
Date: Apr 30
Value: 889.95 	
Date: Apr 25
Value: 871.49 	
Date: Apr 20
Value: 856.69 	
Date: Apr 15
Value: 840.23 	
Date: Apr 10
Value: 824.81 	
Date: Apr 05
Value: 807.42 	
Date: Mar 31
Value: 791.5 	
Date: Mar 25
Value: 770.55 	
Date: Mar 20
Value: 753.76 	
Date: Mar 15
Value: 737.36 	
Date: Mar 10
Value: 723.37 	
Date: Mar 05
Value: 711.36 	
Date: Feb 28
Value: 695.43 	
Date: Feb 25
Value: 687.96 	
Date: Feb 20
Value: 676 	
Date: Feb 15
Value: 665.06 	
Date: Feb 10
Value: 649.3 	
Date: Feb 05
Value: 632.33 	
Date: Jan 31
Value: 614.85 	
Date: Jan 25
Value: 591.93 	
Date: Jan 20
Value: 579.62 	
Date: Jan 15
Value: 566.8 	
Date: Jan 10
Value: 554.65 	
Date: Jan 05
Value: 541.3 	
Date: Dec 31
Value: 525.96 	
Date: Dec 25
Value: 504.22 	
Date: Dec 20
Value: 486.17 	
Date: Dec 15
Value: 467.64 	
Date: Dec 10
Value: 454.16 	
Date: Dec 05
Value: 434.01 	
Date: Nov 30
Value: 416.97 	
Date: Nov 25
Value: 394.31 	
Date: Nov 20
Value: 374.49 	
Date: Nov 15
Value: 353.52 	
Date: Nov 10
Value: 332.48 	
Date: Nov 05
Value: 313.24 	
Date: Oct 31
Value: 1752.62 	
Date: Oct 25
Value: 1727.94 	
Date: Oct 20
Value: 1709.06 	
Date: Oct 15
Value: 1694.72 	
Date: Oct 10
Value: 1674.03 	
Date: Oct 05
Value: 1652.61 	
Date: Sep 30
Value: 1632.66 	
Date: Sep 25
Value: 1610.73 	
Date: Sep 20
Value: 1585.1 	
Date: Sep 15
Value: 1565.92 	
Date: Sep 10
Value: 1544.8 	
Date: Sep 05
Value: 1524.55 	
Date: Aug 31
Value: 1503.76 	
Date: Aug 25
Value: 1462.63 	
Date: Aug 20
Value: 1442.04 	
Date: Aug 15
Value: 1420.61 	
Date: Aug 10
Value: 1399.45 	
Date: Aug 05
Value: 1372.07

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27
	
Date: Jul 31
Value: 2408.04 	
Date: Jul 25
Value: 2400.4 	
Date: Jul 20
Value: 2389.07 	
Date: Jul 15
Value: 2376.5 	
Date: Jul 10
Value: 2353.68 	
Date: Jul 05
Value: 2331.08 	
Date: Jun 30
Value: 2321.67 	
Date: Jun 25
Value: 2294.78 	
Date: Jun 20
Value: 2267.67 	
Date: Jun 15
Value: 2256.93 	
Date: Jun 10
Value: 2236.15 	
Date: Jun 05
Value: 2211.73 	
Date: May 31
Value: 2199.28 	
Date: May 25
Value: 2170.69 	
Date: May 20
Value: 2150.71 	
Date: May 15
Value: 2129.34 	
Date: May 10
Value: 2117.57 	
Date: May 05
Value: 2088.55 	
Date: Apr 30
Value: 2063.81 	
Date: Apr 25
Value: 2044.62 	
Date: Apr 20
Value: 3215.62 	
Date: Apr 15
Value: 3174.09 	
Date: Apr 10
Value: 3163.43 	
Date: Apr 05
Value: 3160.49 	
Date: Mar 31
Value: 3156.9 	
Date: Mar 25
Value: 3152.58 	
Date: Mar 20
Value: 3138.56 	
Date: Mar 15
Value: 3133.05 	
Date: Mar 10
Value: 3123.05 	
Date: Mar 05
Value: 3114.72 	
Date: Feb 28
Value: 3112.69 	
Date: Feb 25
Value: 3110.26 	
Date: Feb 20
Value: 3095.83 	
Date: Feb 15
Value: 3093.06 	
Date: Feb 10
Value: 3081.98 	
Date: Feb 05
Value: 3076.58 	
Date: Jan 31
Value: 3074.06 	
Date: Jan 25
Value: 3020.03 	
Date: Jan 20
Value: 3010.49 	
Date: Jan 15
Value: 3009.11 	
Date: Jan 10
Value: 3006.8 	
Date: Jan 05
Value: 2973.67 	
Date: Dec 31
Value: 2944.88 	
Date: Dec 25
Value: 2942.5 	
Date: Dec 20
Value: 2899.51 	
Date: Dec 15
Value: 2876.65 	
Date: Dec 10
Value: 2872.64 	
Date: Dec 05
Value: 2847.13 	
Date: Nov 30
Value: 2835.38 	
Date: Nov 25
Value: 2827.67 	
Date: Nov 20
Value: 2808.64 	
Date: Nov 15
Value: 2775.52 	
Date: Nov 10
Value: 2769.23 	
Date: Nov 05
Value: 2767.15 	
Date: Oct 31
Value: 2765.11 	
Date: Oct 25
Value: 2756.88 	
Date: Oct 20
Value: 2752.81 	
Date: Oct 15
Value: 2731.57 	
Date: Oct 10
Value: 2718.62 	
Date: Oct 05
Value: 2670.04 	
Date: Sep 30
Value: 2640.95 	
Date: Sep 25
Value: 2599.84 	
Date: Sep 20
Value: 2580.7 	
Date: Sep 15
Value: 2573.2 	
Date: Sep 10
Value: 2546.67 	
Date: Sep 05
Value: 2507 	
Date: Aug 31
Value: 2490.07 	
Date: Aug 25
Value: 2482.92 	
Date: Aug 20
Value: 2472.2 	
Date: Aug 15
Value: 2448.62 	
Date: Aug 10
Value: 2431.62 	
Date: Aug 05
Value: 2422.75 	
Date: Jul 31
Value: 3210.28 	
Date: Jul 25
Value: 3202.64 	
Date: Jul 20
Value: 3191.31 	
Date: Jul 15
Value: 3178.74 	
Date: Jul 10
Value: 3155.92 	
Date: Jul 05
Value: 3133.32 	
Date: Jun 30
Value: 3123.91 	
Date: Jun 25
Value: 3097.02 	
Date: Jun 20
Value: 3069.91 	
Date: Jun 15
Value: 3059.17 	
Date: Jun 10
Value: 3038.39 	
Date: Jun 05
Value: 3013.98 	
Date: May 31
Value: 3001.52 	
Date: May 25
Value: 2972.93 	
Date: May 20
Value: 2952.95 	
Date: May 15
Value: 2931.58 	
Date: May 10
Value: 2919.81 	
Date: May 05
Value: 2890.79 	
Date: Apr 30
Value: 2866.05 	
Date: Apr 25
Value: 2846.87 	
Date: Apr 20
Value: 2840.46 	
Date: Apr 15
Value: 2826.5 	
Date: Apr 10
Value: 2822.18 	
Date: Apr 05
Value: 2802.27 	
Date: Mar 31
Value: 2791.68 	
Date: Mar 25
Value: 2747.61 	
Date: Mar 20
Value: 2736.2 	
Date: Mar 15
Value: 2711.13 	
Date: Mar 10
Value: 2704.4 	
Date: Mar 05
Value: 2678.45 	
Date: Feb 28
Value: 2658.19 	
Date: Feb 25
Value: 2647.6 	
Date: Feb 20
Value: 2623.37 	
Date: Feb 15
Value: 2614.91 	
Date: Feb 10
Value: 2609.23 	
Date: Feb 05
Value: 2586.5 	
Date: Jan 31
Value: 2582.34 	
Date: Jan 25
Value: 2579.29 	
Date: Jan 20
Value: 2563.4 	
Date: Jan 15
Value: 2524.27 	
Date: Jan 10
Value: 2522.85 	
Date: Jan 05
Value: 2517.9 	
Date: Dec 31
Value: 2485.27 	
Date: Dec 25
Value: 2478.26 	
Date: Dec 20
Value: 2466.38 	
Date: Dec 15
Value: 2463.45 	
Date: Dec 10
Value: 2393.69 	
Date: Dec 05
Value: 2364.29 	
Date: Nov 30
Value: 2313.67 	
Date: Nov 25
Value: 2290.31 	
Date: Nov 20
Value: 2286.93 	
Date: Nov 15
Value: 2280.67 	
Date: Nov 10
Value: 2225.61 	
Date: Nov 05
Value: 2211.36 	
Date: Oct 31
Value: 3567.35 	
Date: Oct 25
Value: 3559.13 	
Date: Oct 20
Value: 3555.05 	
Date: Oct 15
Value: 3533.82 	
Date: Oct 10
Value: 3520.86 	
Date: Oct 05
Value: 3472.29 	
Date: Sep 30
Value: 3443.19 	
Date: Sep 25
Value: 3402.08 	
Date: Sep 20
Value: 3382.94 	
Date: Sep 15
Value: 3375.44 	
Date: Sep 10
Value: 3348.91 	
Date: Sep 05
Value: 3309.24 	
Date: Aug 31
Value: 3292.31 	
Date: Aug 25
Value: 3285.16 	
Date: Aug 20
Value: 3274.44 	
Date: Aug 15
Value: 3250.86 	
Date: Aug 10
Value: 3233.86 	
Date: Aug 05
Value: 3224.99 	
Date: Jul 31
Value: 1117.27 	
Date: Jul 25
Value: 1096.23 	
Date: Jul 20
Value: 1077.27 	
Date: Jul 15
Value: 1061.62 	
Date: Jul 10
Value: 1043.21 	
Date: Jul 05
Value: 1024.85 	
Date: Jun 30
Value: 1007.78 	
Date: Jun 25
Value: 988.64 	
Date: Jun 20
Value: 969.64 	
Date: Jun 15
Value: 951.74 	
Date: Jun 10
Value: 936.63 	
Date: Jun 05
Value: 914.84 	
Date: May 31
Value: 894.24 	
Date: May 25
Value: 872.04 	
Date: May 20
Value: 853.04 	
Date: May 15
Value: 835.53 	
Date: May 10
Value: 818.57 	
Date: May 05
Value: 800.03 	
Date: Apr 30
Value: 777.45 	
Date: Apr 25
Value: 762.23 	
Date: Apr 20
Value: 751.04 	
Date: Apr 15
Value: 739.29 	
Date: Apr 10
Value: 728.03 	
Date: Apr 05
Value: 713.27 	
Date: Mar 31
Value: 700.57 	
Date: Mar 25
Value: 684.75 	
Date: Mar 20
Value: 670.8 	
Date: Mar 15
Value: 659.84 	
Date: Mar 10
Value: 647.01 	
Date: Mar 05
Value: 637.16 	
Date: Feb 28
Value: 621.65 	
Date: Feb 25
Value: 615.47 	
Date: Feb 20
Value: 604.18 	
Date: Feb 15
Value: 594.95 	
Date: Feb 10
Value: 581.77 	
Date: Feb 05
Value: 567.88 	
Date: Jan 31
Value: 554.33 	
Date: Jan 25
Value: 536.06 	
Date: Jan 20
Value: 523.2 	
Date: Jan 15
Value: 511.3 	
Date: Jan 10
Value: 499.68 	
Date: Jan 05
Value: 487.11 	
Date: Dec 31
Value: 471.04 	
Date: Dec 25
Value: 448.81 	
Date: Dec 20
Value: 428.94 	
Date: Dec 15
Value: 410.02 	
Date: Dec 10
Value: 394.68 	
Date: Dec 05
Value: 375.5 	
Date: Nov 30
Value: 359.59 	
Date: Nov 25
Value: 342.31 	
Date: Nov 20
Value: 328.64 	
Date: Nov 15
Value: 316.13 	
Date: Nov 10
Value: 298.51 	
Date: Nov 05
Value: 283.55 	
Date: Oct 31
Value: 1458.82 	
Date: Oct 25
Value: 1433.29 	
Date: Oct 20
Value: 1415.45 	
Date: Oct 15
Value: 1399.75 	
Date: Oct 10
Value: 1378.86 	
Date: Oct 05
Value: 1359.67 	
Date: Sep 30
Value: 1337.17 	
Date: Sep 25
Value: 1315.95 	
Date: Sep 20
Value: 1293.79 	
Date: Sep 15
Value: 1274.58 	
Date: Sep 10
Value: 1255.77 	
Date: Sep 05
Value: 1235.8 	
Date: Aug 31
Value: 1220.34 	
Date: Aug 25
Value: 1194.45 	
Date: Aug 20
Value: 1180.9 	
Date: Aug 15
Value: 1165.31 	
Date: Aug 10
Value: 1152.19 	
Date: Aug 05
Value: 1134.55 	
Date: Jul 31
Value: 2408.04 	
Date: Jul 25
Value: 2400.4 	
Date: Jul 20
Value: 2389.07 	
Date: Jul 15
Value: 2376.5 	
Date: Jul 10
Value: 2353.68 	
Date: Jul 05
Value: 2331.08 	
Date: Jun 30
Value: 2321.67 	
Date: Jun 25
Value: 2294.78 	
Date: Jun 20
Value: 2267.67 	
Date: Jun 15
Value: 2256.93 	
Date: Jun 10
Value: 2236.15 	
Date: Jun 05
Value: 2211.73 	
Date: May 31
Value: 2199.28 	
Date: May 25
Value: 2170.69 	
Date: May 20
Value: 2150.71 	
Date: May 15
Value: 2129.34 	
Date: May 10
Value: 2117.57 	
Date: May 05
Value: 2088.55 	
Date: Apr 30
Value: 2063.81 	
Date: Apr 25
Value: 2044.62 	
Date: Apr 20
Value: 3215.62 	
Date: Apr 15
Value: 3174.09 	
Date: Apr 10
Value: 3163.43 	
Date: Apr 05
Value: 3160.49 	
Date: Mar 31
Value: 3156.9 	
Date: Mar 25
Value: 3152.58 	
Date: Mar 20
Value: 3138.56 	
Date: Mar 15
Value: 3133.05 	
Date: Mar 10
Value: 3123.05 	
Date: Mar 05
Value: 3114.72 	
Date: Feb 28
Value: 3112.69 	
Date: Feb 25
Value: 3110.26 	
Date: Feb 20
Value: 3095.83 	
Date: Feb 15
Value: 3093.06 	
Date: Feb 10
Value: 3081.98 	
Date: Feb 05
Value: 3076.58 	
Date: Jan 31
Value: 3074.06 	
Date: Jan 25
Value: 3020.03 	
Date: Jan 20
Value: 3010.49 	
Date: Jan 15
Value: 3009.11 	
Date: Jan 10
Value: 3006.8 	
Date: Jan 05
Value: 2973.67 	
Date: Dec 31
Value: 2944.88 	
Date: Dec 25
Value: 2942.5 	
Date: Dec 20
Value: 2899.51 	
Date: Dec 15
Value: 2876.65 	
Date: Dec 10
Value: 2872.64 	
Date: Dec 05
Value: 2847.13 	
Date: Nov 30
Value: 2835.38 	
Date: Nov 25
Value: 2827.67 	
Date: Nov 20
Value: 2808.64 	
Date: Nov 15
Value: 2775.52 	
Date: Nov 10
Value: 2769.23 	
Date: Nov 05
Value: 2767.15 	
Date: Oct 31
Value: 2765.11 	
Date: Oct 25
Value: 2756.88 	
Date: Oct 20
Value: 2752.81 	
Date: Oct 15
Value: 2731.57 	
Date: Oct 10
Value: 2718.62 	
Date: Oct 05
Value: 2670.04 	
Date: Sep 30
Value: 2640.95 	
Date: Sep 25
Value: 2599.84 	
Date: Sep 20
Value: 2580.7 	
Date: Sep 15
Value: 2573.2 	
Date: Sep 10
Value: 2546.67 	
Date: Sep 05
Value: 2507 	
Date: Aug 31
Value: 2490.07 	
Date: Aug 25
Value: 2482.92 	
Date: Aug 20
Value: 2472.2 	
Date: Aug 15
Value: 2448.62 	
Date: Aug 10
Value: 2431.62 	
Date: Aug 05
Value: 2422.75 	
Date: Jul 31
Value: 3210.28 	
Date: Jul 25
Value: 3202.64 	
Date: Jul 20
Value: 3191.31 	
Date: Jul 15
Value: 3178.74 	
Date: Jul 10
Value: 3155.92 	
Date: Jul 05
Value: 3133.32 	
Date: Jun 30
Value: 3123.91 	
Date: Jun 25
Value: 3097.02 	
Date: Jun 20
Value: 3069.91 	
Date: Jun 15
Value: 3059.17 	
Date: Jun 10
Value: 3038.39 	
Date: Jun 05
Value: 3013.98 	
Date: May 31
Value: 3001.52 	
Date: May 25
Value: 2972.93 	
Date: May 20
Value: 2952.95 	
Date: May 15
Value: 2931.58 	
Date: May 10
Value: 2919.81 	
Date: May 05
Value: 2890.79 	
Date: Apr 30
Value: 2866.05 	
Date: Apr 25
Value: 2846.87 	
Date: Apr 20
Value: 2840.46 	
Date: Apr 15
Value: 2826.5 	
Date: Apr 10
Value: 2822.18 	
Date: Apr 05
Value: 2802.27 	
Date: Mar 31
Value: 2791.68 	
Date: Mar 25
Value: 2747.61 	
Date: Mar 20
Value: 2736.2 	
Date: Mar 15
Value: 2711.13 	
Date: Mar 10
Value: 2704.4 	
Date: Mar 05
Value: 2678.45 	
Date: Feb 28
Value: 2658.19 	
Date: Feb 25
Value: 2647.6 	
Date: Feb 20
Value: 2623.37 	
Date: Feb 15
Value: 2614.91 	
Date: Feb 10
Value: 2609.23 	
Date: Feb 05
Value: 2586.5 	
Date: Jan 31
Value: 2582.34 	
Date: Jan 25
Value: 2579.29 	
Date: Jan 20
Value: 2563.4 	
Date: Jan 15
Value: 2524.27 	
Date: Jan 10
Value: 2522.85 	
Date: Jan 05
Value: 2517.9 	
Date: Dec 31
Value: 2485.27 	
Date: Dec 25
Value: 2478.26 	
Date: Dec 20
Value: 2466.38 	
Date: Dec 15
Value: 2463.45 	
Date: Dec 10
Value: 2393.69 	
Date: Dec 05
Value: 2364.29 	
Date: Nov 30
Value: 2313.67 	
Date: Nov 25
Value: 2290.31 	
Date: Nov 20
Value: 2286.93 	
Date: Nov 15
Value: 2280.67 	
Date: Nov 10
Value: 2225.61 	
Date: Nov 05
Value: 2211.36 	
Date: Oct 31
Value: 3567.35 	
Date: Oct 25
Value: 3559.13 	
Date: Oct 20
Value: 3555.05 	
Date: Oct 15
Value: 3533.82 	
Date: Oct 10
Value: 3520.86 	
Date: Oct 05
Value: 3472.29 	
Date: Sep 30
Value: 3443.19 	
Date: Sep 25
Value: 3402.08 	
Date: Sep 20
Value: 3382.94 	
Date: Sep 15
Value: 3375.44 	
Date: Sep 10
Value: 3348.91 	
Date: Sep 05
Value: 3309.24 	
Date: Aug 31
Value: 3292.31 	
Date: Aug 25
Value: 3285.16 	
Date: Aug 20
Value: 3274.44 	
Date: Aug 15
Value: 3250.86 	
Date: Aug 10
Value: 3233.86 	
Date: Aug 05
Value: 3224.99 	
Date: Jul 31
Value: 1117.27 	
Date: Jul 25
Value: 1096.23 	
Date: Jul 20
Value: 1077.27 	
Date: Jul 15
Value: 1061.62 	
Date: Jul 10
Value: 1043.21 	
Date: Jul 05
Value: 1024.85 	
Date: Jun 30
Value: 1007.78 	
Date: Jun 25
Value: 988.64 	
Date: Jun 20
Value: 969.64 	
Date: Jun 15
Value: 951.74 	
Date: Jun 10
Value: 936.63 	
Date: Jun 05
Value: 914.84 	
Date: May 31
Value: 894.24 	
Date: May 25
Value: 872.04 	
Date: May 20
Value: 853.04 	
Date: May 15
Value: 835.53 	
Date: May 10
Value: 818.57 	
Date: May 05
Value: 800.03 	
Date: Apr 30
Value: 777.45 	
Date: Apr 25
Value: 762.23 	
Date: Apr 20
Value: 751.04 	
Date: Apr 15
Value: 739.29 	
Date: Apr 10
Value: 728.03 	
Date: Apr 05
Value: 713.27 	
Date: Mar 31
Value: 700.57 	
Date: Mar 25
Value: 684.75 	
Date: Mar 20
Value: 670.8 	
Date: Mar 15
Value: 659.84 	
Date: Mar 10
Value: 647.01 	
Date: Mar 05
Value: 637.16 	
Date: Feb 28
Value: 621.65 	
Date: Feb 25
Value: 615.47 	
Date: Feb 20
Value: 604.18 	
Date: Feb 15
Value: 594.95 	
Date: Feb 10
Value: 581.77 	
Date: Feb 05
Value: 567.88 	
Date: Jan 31
Value: 554.33 	
Date: Jan 25
Value: 536.06 	
Date: Jan 20
Value: 523.2 	
Date: Jan 15
Value: 511.3 	
Date: Jan 10
Value: 499.68 	
Date: Jan 05
Value: 487.11 	
Date: Dec 31
Value: 471.04 	
Date: Dec 25
Value: 448.81 	
Date: Dec 20
Value: 428.94 	
Date: Dec 15
Value: 410.02 	
Date: Dec 10
Value: 394.68 	
Date: Dec 05
Value: 375.5 	
Date: Nov 30
Value: 359.59 	
Date: Nov 25
Value: 342.31 	
Date: Nov 20
Value: 328.64 	
Date: Nov 15
Value: 316.13 	
Date: Nov 10
Value: 298.51 	
Date: Nov 05
Value: 283.55 	
Date: Oct 31
Value: 1458.82 	
Date: Oct 25
Value: 1433.29 	
Date: Oct 20
Value: 1415.45 	
Date: Oct 15
Value: 1399.75 	
Date: Oct 10
Value: 1378.86 	
Date: Oct 05
Value: 1359.67 	
Date: Sep 30
Value: 1337.17 	
Date: Sep 25
Value: 1315.95 	
Date: Sep 20
Value: 1293.79 	
Date: Sep 15
Value: 1274.58 	
Date: Sep 10
Value: 1255.77 	
Date: Sep 05
Value: 1235.8 	
Date: Aug 31
Value: 1220.34 	
Date: Aug 25
Value: 1194.45 	
Date: Aug 20
Value: 1180.9 	
Date: Aug 15
Value: 1165.31 	
Date: Aug 10
Value: 1152.19 	
Date: Aug 05
Value: 1134.55

	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02
	
Date: Jul 31
Value: 3192.1 	
Date: Jul 25
Value: 3183.67 	
Date: Jul 20
Value: 3174.3 	
Date: Jul 15
Value: 3145.01 	
Date: Jul 10
Value: 3111.2 	
Date: Jul 05
Value: 3066.3 	
Date: Jun 30
Value: 3058.56 	
Date: Jun 25
Value: 3023.81 	
Date: Jun 20
Value: 2977.61 	
Date: Jun 15
Value: 2945.73 	
Date: Jun 10
Value: 2919.55 	
Date: Jun 05
Value: 2898.56 	
Date: May 31
Value: 2887.28 	
Date: May 25
Value: 2865.78 	
Date: May 20
Value: 2825.31 	
Date: May 15
Value: 2765.05 	
Date: May 10
Value: 2734.59 	
Date: May 05
Value: 2698.91 	
Date: Apr 30
Value: 2661.44 	
Date: Apr 25
Value: 2627.76 	
Date: Apr 20
Value: 4181.31 	
Date: Apr 15
Value: 4120.88 	
Date: Apr 10
Value: 4099.66 	
Date: Apr 05
Value: 4096.71 	
Date: Mar 31
Value: 4093.4 	
Date: Mar 25
Value: 4087.41 	
Date: Mar 20
Value: 4057.61 	
Date: Mar 15
Value: 4050.47 	
Date: Mar 10
Value: 4005.06 	
Date: Mar 05
Value: 3993.06 	
Date: Feb 28
Value: 3989.15 	
Date: Feb 25
Value: 3986.68 	
Date: Feb 20
Value: 3973.35 	
Date: Feb 15
Value: 3970.87 	
Date: Feb 10
Value: 3963.94 	
Date: Feb 05
Value: 3955.65 	
Date: Jan 31
Value: 3951.71 	
Date: Jan 25
Value: 3884.03 	
Date: Jan 20
Value: 3868.45 	
Date: Jan 15
Value: 3865.37 	
Date: Jan 10
Value: 3863.29 	
Date: Jan 05
Value: 3819.28 	
Date: Dec 31
Value: 3796.26 	
Date: Dec 25
Value: 3794.89 	
Date: Dec 20
Value: 3777.36 	
Date: Dec 15
Value: 3764.79 	
Date: Dec 10
Value: 3761.6 	
Date: Dec 05
Value: 3753.39 	
Date: Nov 30
Value: 3752.07 	
Date: Nov 25
Value: 3749.19 	
Date: Nov 20
Value: 3732.21 	
Date: Nov 15
Value: 3716.5 	
Date: Nov 10
Value: 3711.69 	
Date: Nov 05
Value: 3710.61 	
Date: Oct 31
Value: 3709.57 	
Date: Oct 25
Value: 3697.71 	
Date: Oct 20
Value: 3690.36 	
Date: Oct 15
Value: 3647.43 	
Date: Oct 10
Value: 3635.85 	
Date: Oct 05
Value: 3529.09 	
Date: Sep 30
Value: 3512.39 	
Date: Sep 25
Value: 3477.01 	
Date: Sep 20
Value: 3457.84 	
Date: Sep 15
Value: 3442.77 	
Date: Sep 10
Value: 3421.37 	
Date: Sep 05
Value: 3330.17 	
Date: Aug 31
Value: 3295.98 	
Date: Aug 25
Value: 3267.6 	
Date: Aug 20
Value: 3257.83 	
Date: Aug 15
Value: 3237.81 	
Date: Aug 10
Value: 3223.21 	
Date: Aug 05
Value: 3201.7 	
Date: Jul 31
Value: 4252.1 	
Date: Jul 25
Value: 4243.68 	
Date: Jul 20
Value: 4234.3 	
Date: Jul 15
Value: 4205.01 	
Date: Jul 10
Value: 4171.21 	
Date: Jul 05
Value: 4126.3 	
Date: Jun 30
Value: 4118.57 	
Date: Jun 25
Value: 4083.81 	
Date: Jun 20
Value: 4037.62 	
Date: Jun 15
Value: 4005.74 	
Date: Jun 10
Value: 3979.56 	
Date: Jun 05
Value: 3958.57 	
Date: May 31
Value: 3947.29 	
Date: May 25
Value: 3925.79 	
Date: May 20
Value: 3885.31 	
Date: May 15
Value: 3825.06 	
Date: May 10
Value: 3794.6 	
Date: May 05
Value: 3758.92 	
Date: Apr 30
Value: 3721.45 	
Date: Apr 25
Value: 3687.77 	
Date: Apr 20
Value: 3682.74 	
Date: Apr 15
Value: 3674.99 	
Date: Apr 10
Value: 3665.73 	
Date: Apr 05
Value: 3621.97 	
Date: Mar 31
Value: 3609.27 	
Date: Mar 25
Value: 3476.3 	
Date: Mar 20
Value: 3467.99 	
Date: Mar 15
Value: 3461.72 	
Date: Mar 10
Value: 3452.97 	
Date: Mar 05
Value: 3417.85 	
Date: Feb 28
Value: 3355.05 	
Date: Feb 25
Value: 3326.82 	
Date: Feb 20
Value: 3269.24 	
Date: Feb 15
Value: 3252.31 	
Date: Feb 10
Value: 3239.94 	
Date: Feb 05
Value: 3191.71 	
Date: Jan 31
Value: 3182.02 	
Date: Jan 25
Value: 3179.91 	
Date: Jan 20
Value: 3169.56 	
Date: Jan 15
Value: 3152.07 	
Date: Jan 10
Value: 3147.58 	
Date: Jan 05
Value: 3134.42 	
Date: Dec 31
Value: 3114.81 	
Date: Dec 25
Value: 3098.48 	
Date: Dec 20
Value: 3088.21 	
Date: Dec 15
Value: 3078.58 	
Date: Dec 10
Value: 3046.57 	
Date: Dec 05
Value: 3031.83 	
Date: Nov 30
Value: 2999.29 	
Date: Nov 25
Value: 2989.35 	
Date: Nov 20
Value: 2988.6 	
Date: Nov 15
Value: 2987.22 	
Date: Nov 10
Value: 2980.81 	
Date: Nov 05
Value: 2971.05 	
Date: Oct 31
Value: 4769.57 	
Date: Oct 25
Value: 4757.72 	
Date: Oct 20
Value: 4750.36 	
Date: Oct 15
Value: 4707.44 	
Date: Oct 10
Value: 4695.85 	
Date: Oct 05
Value: 4589.1 	
Date: Sep 30
Value: 4572.39 	
Date: Sep 25
Value: 4537.02 	
Date: Sep 20
Value: 4517.84 	
Date: Sep 15
Value: 4502.78 	
Date: Sep 10
Value: 4481.38 	
Date: Sep 05
Value: 4390.18 	
Date: Aug 31
Value: 4355.99 	
Date: Aug 25
Value: 4327.6 	
Date: Aug 20
Value: 4317.84 	
Date: Aug 15
Value: 4297.81 	
Date: Aug 10
Value: 4283.22 	
Date: Aug 05
Value: 4261.71 	
Date: Jul 31
Value: 1487.06 	
Date: Jul 25
Value: 1458.66 	
Date: Jul 20
Value: 1433.79 	
Date: Jul 15
Value: 1411.27 	
Date: Jul 10
Value: 1382.6 	
Date: Jul 05
Value: 1354.43 	
Date: Jun 30
Value: 1332.15 	
Date: Jun 25
Value: 1311.69 	
Date: Jun 20
Value: 1290.4 	
Date: Jun 15
Value: 1267.18 	
Date: Jun 10
Value: 1247.32 	
Date: Jun 05
Value: 1217.15 	
Date: May 31
Value: 1189.71 	
Date: May 25
Value: 1159.46 	
Date: May 20
Value: 1130.38 	
Date: May 15
Value: 1101.79 	
Date: May 10
Value: 1067.21 	
Date: May 05
Value: 1039.68 	
Date: Apr 30
Value: 1000.15 	
Date: Apr 25
Value: 974.47 	
Date: Apr 20
Value: 954.17 	
Date: Apr 15
Value: 930.46 	
Date: Apr 10
Value: 915.95 	
Date: Apr 05
Value: 900.81 	
Date: Mar 31
Value: 884.18 	
Date: Mar 25
Value: 858.38 	
Date: Mar 20
Value: 842.67 	
Date: Mar 15
Value: 831.81 	
Date: Mar 10
Value: 819.4 	
Date: Mar 05
Value: 806.46 	
Date: Feb 28
Value: 788.67 	
Date: Feb 25
Value: 781.02 	
Date: Feb 20
Value: 767.98 	
Date: Feb 15
Value: 757.43 	
Date: Feb 10
Value: 744.59 	
Date: Feb 05
Value: 727.45 	
Date: Jan 31
Value: 715.19 	
Date: Jan 25
Value: 695.78 	
Date: Jan 20
Value: 683.59 	
Date: Jan 15
Value: 669.83 	
Date: Jan 10
Value: 659.82 	
Date: Jan 05
Value: 642.46 	
Date: Dec 31
Value: 630.3 	
Date: Dec 25
Value: 602.37 	
Date: Dec 20
Value: 583.88 	
Date: Dec 15
Value: 565.41 	
Date: Dec 10
Value: 555.65 	
Date: Dec 05
Value: 537.06 	
Date: Nov 30
Value: 521.73 	
Date: Nov 25
Value: 496.78 	
Date: Nov 20
Value: 468.26 	
Date: Nov 15
Value: 445.04 	
Date: Nov 10
Value: 418.27 	
Date: Nov 05
Value: 397.06 	
Date: Oct 31
Value: 1963.04 	
Date: Oct 25
Value: 1931.02 	
Date: Oct 20
Value: 1906.83 	
Date: Oct 15
Value: 1888.18 	
Date: Oct 10
Value: 1858 	
Date: Oct 05
Value: 1834.95 	
Date: Sep 30
Value: 1804.99 	
Date: Sep 25
Value: 1776.31 	
Date: Sep 20
Value: 1743.22 	
Date: Sep 15
Value: 1722.41 	
Date: Sep 10
Value: 1698.02 	
Date: Sep 05
Value: 1670.78 	
Date: Aug 31
Value: 1648.41 	
Date: Aug 25
Value: 1602.75 	
Date: Aug 20
Value: 1583.42 	
Date: Aug 15
Value: 1562.2 	
Date: Aug 10
Value: 1543.35 	
Date: Aug 05
Value: 1514.09 	
Date: Jul 31
Value: 3192.1 	
Date: Jul 25
Value: 3183.67 	
Date: Jul 20
Value: 3174.3 	
Date: Jul 15
Value: 3145.01 	
Date: Jul 10
Value: 3111.2 	
Date: Jul 05
Value: 3066.3 	
Date: Jun 30
Value: 3058.56 	
Date: Jun 25
Value: 3023.81 	
Date: Jun 20
Value: 2977.61 	
Date: Jun 15
Value: 2945.73 	
Date: Jun 10
Value: 2919.55 	
Date: Jun 05
Value: 2898.56 	
Date: May 31
Value: 2887.28 	
Date: May 25
Value: 2865.78 	
Date: May 20
Value: 2825.31 	
Date: May 15
Value: 2765.05 	
Date: May 10
Value: 2734.59 	
Date: May 05
Value: 2698.91 	
Date: Apr 30
Value: 2661.44 	
Date: Apr 25
Value: 2627.76 	
Date: Apr 20
Value: 4181.31 	
Date: Apr 15
Value: 4120.88 	
Date: Apr 10
Value: 4099.66 	
Date: Apr 05
Value: 4096.71 	
Date: Mar 31
Value: 4093.4 	
Date: Mar 25
Value: 4087.41 	
Date: Mar 20
Value: 4057.61 	
Date: Mar 15
Value: 4050.47 	
Date: Mar 10
Value: 4005.06 	
Date: Mar 05
Value: 3993.06 	
Date: Feb 28
Value: 3989.15 	
Date: Feb 25
Value: 3986.68 	
Date: Feb 20
Value: 3973.35 	
Date: Feb 15
Value: 3970.87 	
Date: Feb 10
Value: 3963.94 	
Date: Feb 05
Value: 3955.65 	
Date: Jan 31
Value: 3951.71 	
Date: Jan 25
Value: 3884.03 	
Date: Jan 20
Value: 3868.45 	
Date: Jan 15
Value: 3865.37 	
Date: Jan 10
Value: 3863.29 	
Date: Jan 05
Value: 3819.28 	
Date: Dec 31
Value: 3796.26 	
Date: Dec 25
Value: 3794.89 	
Date: Dec 20
Value: 3777.36 	
Date: Dec 15
Value: 3764.79 	
Date: Dec 10
Value: 3761.6 	
Date: Dec 05
Value: 3753.39 	
Date: Nov 30
Value: 3752.07 	
Date: Nov 25
Value: 3749.19 	
Date: Nov 20
Value: 3732.21 	
Date: Nov 15
Value: 3716.5 	
Date: Nov 10
Value: 3711.69 	
Date: Nov 05
Value: 3710.61 	
Date: Oct 31
Value: 3709.57 	
Date: Oct 25
Value: 3697.71 	
Date: Oct 20
Value: 3690.36 	
Date: Oct 15
Value: 3647.43 	
Date: Oct 10
Value: 3635.85 	
Date: Oct 05
Value: 3529.09 	
Date: Sep 30
Value: 3512.39 	
Date: Sep 25
Value: 3477.01 	
Date: Sep 20
Value: 3457.84 	
Date: Sep 15
Value: 3442.77 	
Date: Sep 10
Value: 3421.37 	
Date: Sep 05
Value: 3330.17 	
Date: Aug 31
Value: 3295.98 	
Date: Aug 25
Value: 3267.6 	
Date: Aug 20
Value: 3257.83 	
Date: Aug 15
Value: 3237.81 	
Date: Aug 10
Value: 3223.21 	
Date: Aug 05
Value: 3201.7 	
Date: Jul 31
Value: 4252.1 	
Date: Jul 25
Value: 4243.68 	
Date: Jul 20
Value: 4234.3 	
Date: Jul 15
Value: 4205.01 	
Date: Jul 10
Value: 4171.21 	
Date: Jul 05
Value: 4126.3 	
Date: Jun 30
Value: 4118.57 	
Date: Jun 25
Value: 4083.81 	
Date: Jun 20
Value: 4037.62 	
Date: Jun 15
Value: 4005.74 	
Date: Jun 10
Value: 3979.56 	
Date: Jun 05
Value: 3958.57 	
Date: May 31
Value: 3947.29 	
Date: May 25
Value: 3925.79 	
Date: May 20
Value: 3885.31 	
Date: May 15
Value: 3825.06 	
Date: May 10
Value: 3794.6 	
Date: May 05
Value: 3758.92 	
Date: Apr 30
Value: 3721.45 	
Date: Apr 25
Value: 3687.77 	
Date: Apr 20
Value: 3682.74 	
Date: Apr 15
Value: 3674.99 	
Date: Apr 10
Value: 3665.73 	
Date: Apr 05
Value: 3621.97 	
Date: Mar 31
Value: 3609.27 	
Date: Mar 25
Value: 3476.3 	
Date: Mar 20
Value: 3467.99 	
Date: Mar 15
Value: 3461.72 	
Date: Mar 10
Value: 3452.97 	
Date: Mar 05
Value: 3417.85 	
Date: Feb 28
Value: 3355.05 	
Date: Feb 25
Value: 3326.82 	
Date: Feb 20
Value: 3269.24 	
Date: Feb 15
Value: 3252.31 	
Date: Feb 10
Value: 3239.94 	
Date: Feb 05
Value: 3191.71 	
Date: Jan 31
Value: 3182.02 	
Date: Jan 25
Value: 3179.91 	
Date: Jan 20
Value: 3169.56 	
Date: Jan 15
Value: 3152.07 	
Date: Jan 10
Value: 3147.58 	
Date: Jan 05
Value: 3134.42 	
Date: Dec 31
Value: 3114.81 	
Date: Dec 25
Value: 3098.48 	
Date: Dec 20
Value: 3088.21 	
Date: Dec 15
Value: 3078.58 	
Date: Dec 10
Value: 3046.57 	
Date: Dec 05
Value: 3031.83 	
Date: Nov 30
Value: 2999.29 	
Date: Nov 25
Value: 2989.35 	
Date: Nov 20
Value: 2988.6 	
Date: Nov 15
Value: 2987.22 	
Date: Nov 10
Value: 2980.81 	
Date: Nov 05
Value: 2971.05 	
Date: Oct 31
Value: 4769.57 	
Date: Oct 25
Value: 4757.72 	
Date: Oct 20
Value: 4750.36 	
Date: Oct 15
Value: 4707.44 	
Date: Oct 10
Value: 4695.85 	
Date: Oct 05
Value: 4589.1 	
Date: Sep 30
Value: 4572.39 	
Date: Sep 25
Value: 4537.02 	
Date: Sep 20
Value: 4517.84 	
Date: Sep 15
Value: 4502.78 	
Date: Sep 10
Value: 4481.38 	
Date: Sep 05
Value: 4390.18 	
Date: Aug 31
Value: 4355.99 	
Date: Aug 25
Value: 4327.6 	
Date: Aug 20
Value: 4317.84 	
Date: Aug 15
Value: 4297.81 	
Date: Aug 10
Value: 4283.22 	
Date: Aug 05
Value: 4261.71 	
Date: Jul 31
Value: 1487.06 	
Date: Jul 25
Value: 1458.66 	
Date: Jul 20
Value: 1433.79 	
Date: Jul 15
Value: 1411.27 	
Date: Jul 10
Value: 1382.6 	
Date: Jul 05
Value: 1354.43 	
Date: Jun 30
Value: 1332.15 	
Date: Jun 25
Value: 1311.69 	
Date: Jun 20
Value: 1290.4 	
Date: Jun 15
Value: 1267.18 	
Date: Jun 10
Value: 1247.32 	
Date: Jun 05
Value: 1217.15 	
Date: May 31
Value: 1189.71 	
Date: May 25
Value: 1159.46 	
Date: May 20
Value: 1130.38 	
Date: May 15
Value: 1101.79 	
Date: May 10
Value: 1067.21 	
Date: May 05
Value: 1039.68 	
Date: Apr 30
Value: 1000.15 	
Date: Apr 25
Value: 974.47 	
Date: Apr 20
Value: 954.17 	
Date: Apr 15
Value: 930.46 	
Date: Apr 10
Value: 915.95 	
Date: Apr 05
Value: 900.81 	
Date: Mar 31
Value: 884.18 	
Date: Mar 25
Value: 858.38 	
Date: Mar 20
Value: 842.67 	
Date: Mar 15
Value: 831.81 	
Date: Mar 10
Value: 819.4 	
Date: Mar 05
Value: 806.46 	
Date: Feb 28
Value: 788.67 	
Date: Feb 25
Value: 781.02 	
Date: Feb 20
Value: 767.98 	
Date: Feb 15
Value: 757.43 	
Date: Feb 10
Value: 744.59 	
Date: Feb 05
Value: 727.45 	
Date: Jan 31
Value: 715.19 	
Date: Jan 25
Value: 695.78 	
Date: Jan 20
Value: 683.59 	
Date: Jan 15
Value: 669.83 	
Date: Jan 10
Value: 659.82 	
Date: Jan 05
Value: 642.46 	
Date: Dec 31
Value: 630.3 	
Date: Dec 25
Value: 602.37 	
Date: Dec 20
Value: 583.88 	
Date: Dec 15
Value: 565.41 	
Date: Dec 10
Value: 555.65 	
Date: Dec 05
Value: 537.06 	
Date: Nov 30
Value: 521.73 	
Date: Nov 25
Value: 496.78 	
Date: Nov 20
Value: 468.26 	
Date: Nov 15
Value: 445.04 	
Date: Nov 10
Value: 418.27 	
Date: Nov 05
Value: 397.06 	
Date: Oct 31
Value: 1963.04 	
Date: Oct 25
Value: 1931.02 	
Date: Oct 20
Value: 1906.83 	
Date: Oct 15
Value: 1888.18 	
Date: Oct 10
Value: 1858 	
Date: Oct 05
Value: 1834.95 	
Date: Sep 30
Value: 1804.99 	
Date: Sep 25
Value: 1776.31 	
Date: Sep 20
Value: 1743.22 	
Date: Sep 15
Value: 1722.41 	
Date: Sep 10
Value: 1698.02 	
Date: Sep 05
Value: 1670.78 	
Date: Aug 31
Value: 1648.41 	
Date: Aug 25
Value: 1602.75 	
Date: Aug 20
Value: 1583.42 	
Date: Aug 15
Value: 1562.2 	
Date: Aug 10
Value: 1543.35 	
Date: Aug 05
Value: 1514.09

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7
	
Date: Jul 31
Value: 2900.72 	
Date: Jul 25
Value: 2889.2 	
Date: Jul 20
Value: 2872.51 	
Date: Jul 15
Value: 2849.03 	
Date: Jul 10
Value: 2820 	
Date: Jul 05
Value: 2789.43 	
Date: Jun 30
Value: 2765.15 	
Date: Jun 25
Value: 2733.23 	
Date: Jun 20
Value: 2687.75 	
Date: Jun 15
Value: 2673.83 	
Date: Jun 10
Value: 2653.65 	
Date: Jun 05
Value: 2619.26 	
Date: May 31
Value: 2579 	
Date: May 25
Value: 2528.39 	
Date: May 20
Value: 2489.73 	
Date: May 15
Value: 2463.12 	
Date: May 10
Value: 2455.1 	
Date: May 05
Value: 2425.71 	
Date: Apr 30
Value: 2412.67 	
Date: Apr 25
Value: 2390.47 	
Date: Apr 20
Value: 3732.21 	
Date: Apr 15
Value: 3706.31 	
Date: Apr 10
Value: 3699.05 	
Date: Apr 05
Value: 3695.76 	
Date: Mar 31
Value: 3692.72 	
Date: Mar 25
Value: 3679.68 	
Date: Mar 20
Value: 3666.61 	
Date: Mar 15
Value: 3662.45 	
Date: Mar 10
Value: 3653.67 	
Date: Mar 05
Value: 3648.54 	
Date: Feb 28
Value: 3646.24 	
Date: Feb 25
Value: 3641.77 	
Date: Feb 20
Value: 3630.38 	
Date: Feb 15
Value: 3626.8 	
Date: Feb 10
Value: 3608.84 	
Date: Feb 05
Value: 3597.72 	
Date: Jan 31
Value: 3591.99 	
Date: Jan 25
Value: 3540.49 	
Date: Jan 20
Value: 3531.58 	
Date: Jan 15
Value: 3529.1 	
Date: Jan 10
Value: 3527.39 	
Date: Jan 05
Value: 3506.16 	
Date: Dec 31
Value: 3458.42 	
Date: Dec 25
Value: 3456.78 	
Date: Dec 20
Value: 3410.68 	
Date: Dec 15
Value: 3394.1 	
Date: Dec 10
Value: 3390.94 	
Date: Dec 05
Value: 3369.65 	
Date: Nov 30
Value: 3354.24 	
Date: Nov 25
Value: 3350.56 	
Date: Nov 20
Value: 3329.57 	
Date: Nov 15
Value: 3302.84 	
Date: Nov 10
Value: 3297.3 	
Date: Nov 05
Value: 3296.13 	
Date: Oct 31
Value: 3295 	
Date: Oct 25
Value: 3284.13 	
Date: Oct 20
Value: 3275.02 	
Date: Oct 15
Value: 3262.88 	
Date: Oct 10
Value: 3244.2 	
Date: Oct 05
Value: 3218.95 	
Date: Sep 30
Value: 3187.66 	
Date: Sep 25
Value: 3152.52 	
Date: Sep 20
Value: 3137.76 	
Date: Sep 15
Value: 3130.96 	
Date: Sep 10
Value: 3098.73 	
Date: Sep 05
Value: 3053.96 	
Date: Aug 31
Value: 3021.53 	
Date: Aug 25
Value: 3013.1 	
Date: Aug 20
Value: 3002.79 	
Date: Aug 15
Value: 2974.74 	
Date: Aug 10
Value: 2948.27 	
Date: Aug 05
Value: 2928.63 	
Date: Jul 31
Value: 3948.77 	
Date: Jul 25
Value: 3937.25 	
Date: Jul 20
Value: 3920.56 	
Date: Jul 15
Value: 3897.08 	
Date: Jul 10
Value: 3868.05 	
Date: Jul 05
Value: 3837.49 	
Date: Jun 30
Value: 3813.21 	
Date: Jun 25
Value: 3781.28 	
Date: Jun 20
Value: 3735.8 	
Date: Jun 15
Value: 3721.88 	
Date: Jun 10
Value: 3701.7 	
Date: Jun 05
Value: 3667.32 	
Date: May 31
Value: 3627.05 	
Date: May 25
Value: 3576.45 	
Date: May 20
Value: 3537.78 	
Date: May 15
Value: 3511.17 	
Date: May 10
Value: 3503.16 	
Date: May 05
Value: 3473.77 	
Date: Apr 30
Value: 3460.73 	
Date: Apr 25
Value: 3438.52 	
Date: Apr 20
Value: 3418.41 	
Date: Apr 15
Value: 3392.23 	
Date: Apr 10
Value: 3385.24 	
Date: Apr 05
Value: 3350.32 	
Date: Mar 31
Value: 3334.5 	
Date: Mar 25
Value: 3299.83 	
Date: Mar 20
Value: 3285.34 	
Date: Mar 15
Value: 3249.62 	
Date: Mar 10
Value: 3234.95 	
Date: Mar 05
Value: 3189.12 	
Date: Feb 28
Value: 3165.92 	
Date: Feb 25
Value: 3152.3 	
Date: Feb 20
Value: 3126.1 	
Date: Feb 15
Value: 3111.48 	
Date: Feb 10
Value: 3105.71 	
Date: Feb 05
Value: 3080.68 	
Date: Jan 31
Value: 3073.97 	
Date: Jan 25
Value: 3065.54 	
Date: Jan 20
Value: 3046.54 	
Date: Jan 15
Value: 3012.87 	
Date: Jan 10
Value: 3011.28 	
Date: Jan 05
Value: 3006.21 	
Date: Dec 31
Value: 2979.83 	
Date: Dec 25
Value: 2972.2 	
Date: Dec 20
Value: 2941.17 	
Date: Dec 15
Value: 2937.15 	
Date: Dec 10
Value: 2854.73 	
Date: Dec 05
Value: 2831.83 	
Date: Nov 30
Value: 2781.29 	
Date: Nov 25
Value: 2750.5 	
Date: Nov 20
Value: 2747.65 	
Date: Nov 15
Value: 2734.71 	
Date: Nov 10
Value: 2681.28 	
Date: Nov 05
Value: 2666.08 	
Date: Oct 31
Value: 4343.05 	
Date: Oct 25
Value: 4332.18 	
Date: Oct 20
Value: 4323.07 	
Date: Oct 15
Value: 4310.94 	
Date: Oct 10
Value: 4292.25 	
Date: Oct 05
Value: 4267.01 	
Date: Sep 30
Value: 4235.71 	
Date: Sep 25
Value: 4200.57 	
Date: Sep 20
Value: 4185.82 	
Date: Sep 15
Value: 4179.01 	
Date: Sep 10
Value: 4146.79 	
Date: Sep 05
Value: 4102.01 	
Date: Aug 31
Value: 4069.59 	
Date: Aug 25
Value: 4061.15 	
Date: Aug 20
Value: 4050.84 	
Date: Aug 15
Value: 4022.8 	
Date: Aug 10
Value: 3996.33 	
Date: Aug 05
Value: 3976.68 	
Date: Jul 31
Value: 1360.89 	
Date: Jul 25
Value: 1330.19 	
Date: Jul 20
Value: 1300.77 	
Date: Jul 15
Value: 1276.08 	
Date: Jul 10
Value: 1246.5 	
Date: Jul 05
Value: 1221.77 	
Date: Jun 30
Value: 1195.81 	
Date: Jun 25
Value: 1171.45 	
Date: Jun 20
Value: 1143.35 	
Date: Jun 15
Value: 1118.33 	
Date: Jun 10
Value: 1096.15 	
Date: Jun 05
Value: 1065.72 	
Date: May 31
Value: 1038.92 	
Date: May 25
Value: 1008.22 	
Date: May 20
Value: 982.9 	
Date: May 15
Value: 960.89 	
Date: May 10
Value: 941.18 	
Date: May 05
Value: 918.37 	
Date: Apr 30
Value: 891.65 	
Date: Apr 25
Value: 872.31 	
Date: Apr 20
Value: 857.6 	
Date: Apr 15
Value: 841.55 	
Date: Apr 10
Value: 826.28 	
Date: Apr 05
Value: 807.49 	
Date: Mar 31
Value: 791.25 	
Date: Mar 25
Value: 770.41 	
Date: Mar 20
Value: 752.3 	
Date: Mar 15
Value: 736.76 	
Date: Mar 10
Value: 720.47 	
Date: Mar 05
Value: 707.95 	
Date: Feb 28
Value: 691.02 	
Date: Feb 25
Value: 683.55 	
Date: Feb 20
Value: 671.79 	
Date: Feb 15
Value: 661.62 	
Date: Feb 10
Value: 646 	
Date: Feb 05
Value: 629.52 	
Date: Jan 31
Value: 611.19 	
Date: Jan 25
Value: 586.6 	
Date: Jan 20
Value: 572.25 	
Date: Jan 15
Value: 559.09 	
Date: Jan 10
Value: 545.45 	
Date: Jan 05
Value: 531.2 	
Date: Dec 31
Value: 513.71 	
Date: Dec 25
Value: 488.91 	
Date: Dec 20
Value: 468.82 	
Date: Dec 15
Value: 446.71 	
Date: Dec 10
Value: 431.26 	
Date: Dec 05
Value: 408.21 	
Date: Nov 30
Value: 389.33 	
Date: Nov 25
Value: 368.77 	
Date: Nov 20
Value: 352.73 	
Date: Nov 15
Value: 335.42 	
Date: Nov 10
Value: 319.53 	
Date: Nov 05
Value: 301.21 	
Date: Oct 31
Value: 1752.56 	
Date: Oct 25
Value: 1727.9 	
Date: Oct 20
Value: 1709.98 	
Date: Oct 15
Value: 1696.88 	
Date: Oct 10
Value: 1676.97 	
Date: Oct 05
Value: 1657.04 	
Date: Sep 30
Value: 1636.57 	
Date: Sep 25
Value: 1615.08 	
Date: Sep 20
Value: 1591.01 	
Date: Sep 15
Value: 1570.74 	
Date: Sep 10
Value: 1548.68 	
Date: Sep 05
Value: 1528.27 	
Date: Aug 31
Value: 1506.65 	
Date: Aug 25
Value: 1471.14 	
Date: Aug 20
Value: 1452.91 	
Date: Aug 15
Value: 1431.66 	
Date: Aug 10
Value: 1412.04 	
Date: Aug 05
Value: 1386.59 	
Date: Jul 31
Value: 2900.72 	
Date: Jul 25
Value: 2889.2 	
Date: Jul 20
Value: 2872.51 	
Date: Jul 15
Value: 2849.03 	
Date: Jul 10
Value: 2820 	
Date: Jul 05
Value: 2789.43 	
Date: Jun 30
Value: 2765.15 	
Date: Jun 25
Value: 2733.23 	
Date: Jun 20
Value: 2687.75 	
Date: Jun 15
Value: 2673.83 	
Date: Jun 10
Value: 2653.65 	
Date: Jun 05
Value: 2619.26 	
Date: May 31
Value: 2579 	
Date: May 25
Value: 2528.39 	
Date: May 20
Value: 2489.73 	
Date: May 15
Value: 2463.12 	
Date: May 10
Value: 2455.1 	
Date: May 05
Value: 2425.71 	
Date: Apr 30
Value: 2412.67 	
Date: Apr 25
Value: 2390.47 	
Date: Apr 20
Value: 3732.21 	
Date: Apr 15
Value: 3706.31 	
Date: Apr 10
Value: 3699.05 	
Date: Apr 05
Value: 3695.76 	
Date: Mar 31
Value: 3692.72 	
Date: Mar 25
Value: 3679.68 	
Date: Mar 20
Value: 3666.61 	
Date: Mar 15
Value: 3662.45 	
Date: Mar 10
Value: 3653.67 	
Date: Mar 05
Value: 3648.54 	
Date: Feb 28
Value: 3646.24 	
Date: Feb 25
Value: 3641.77 	
Date: Feb 20
Value: 3630.38 	
Date: Feb 15
Value: 3626.8 	
Date: Feb 10
Value: 3608.84 	
Date: Feb 05
Value: 3597.72 	
Date: Jan 31
Value: 3591.99 	
Date: Jan 25
Value: 3540.49 	
Date: Jan 20
Value: 3531.58 	
Date: Jan 15
Value: 3529.1 	
Date: Jan 10
Value: 3527.39 	
Date: Jan 05
Value: 3506.16 	
Date: Dec 31
Value: 3458.42 	
Date: Dec 25
Value: 3456.78 	
Date: Dec 20
Value: 3410.68 	
Date: Dec 15
Value: 3394.1 	
Date: Dec 10
Value: 3390.94 	
Date: Dec 05
Value: 3369.65 	
Date: Nov 30
Value: 3354.24 	
Date: Nov 25
Value: 3350.56 	
Date: Nov 20
Value: 3329.57 	
Date: Nov 15
Value: 3302.84 	
Date: Nov 10
Value: 3297.3 	
Date: Nov 05
Value: 3296.13 	
Date: Oct 31
Value: 3295 	
Date: Oct 25
Value: 3284.13 	
Date: Oct 20
Value: 3275.02 	
Date: Oct 15
Value: 3262.88 	
Date: Oct 10
Value: 3244.2 	
Date: Oct 05
Value: 3218.95 	
Date: Sep 30
Value: 3187.66 	
Date: Sep 25
Value: 3152.52 	
Date: Sep 20
Value: 3137.76 	
Date: Sep 15
Value: 3130.96 	
Date: Sep 10
Value: 3098.73 	
Date: Sep 05
Value: 3053.96 	
Date: Aug 31
Value: 3021.53 	
Date: Aug 25
Value: 3013.1 	
Date: Aug 20
Value: 3002.79 	
Date: Aug 15
Value: 2974.74 	
Date: Aug 10
Value: 2948.27 	
Date: Aug 05
Value: 2928.63 	
Date: Jul 31
Value: 3948.77 	
Date: Jul 25
Value: 3937.25 	
Date: Jul 20
Value: 3920.56 	
Date: Jul 15
Value: 3897.08 	
Date: Jul 10
Value: 3868.05 	
Date: Jul 05
Value: 3837.49 	
Date: Jun 30
Value: 3813.21 	
Date: Jun 25
Value: 3781.28 	
Date: Jun 20
Value: 3735.8 	
Date: Jun 15
Value: 3721.88 	
Date: Jun 10
Value: 3701.7 	
Date: Jun 05
Value: 3667.32 	
Date: May 31
Value: 3627.05 	
Date: May 25
Value: 3576.45 	
Date: May 20
Value: 3537.78 	
Date: May 15
Value: 3511.17 	
Date: May 10
Value: 3503.16 	
Date: May 05
Value: 3473.77 	
Date: Apr 30
Value: 3460.73 	
Date: Apr 25
Value: 3438.52 	
Date: Apr 20
Value: 3418.41 	
Date: Apr 15
Value: 3392.23 	
Date: Apr 10
Value: 3385.24 	
Date: Apr 05
Value: 3350.32 	
Date: Mar 31
Value: 3334.5 	
Date: Mar 25
Value: 3299.83 	
Date: Mar 20
Value: 3285.34 	
Date: Mar 15
Value: 3249.62 	
Date: Mar 10
Value: 3234.95 	
Date: Mar 05
Value: 3189.12 	
Date: Feb 28
Value: 3165.92 	
Date: Feb 25
Value: 3152.3 	
Date: Feb 20
Value: 3126.1 	
Date: Feb 15
Value: 3111.48 	
Date: Feb 10
Value: 3105.71 	
Date: Feb 05
Value: 3080.68 	
Date: Jan 31
Value: 3073.97 	
Date: Jan 25
Value: 3065.54 	
Date: Jan 20
Value: 3046.54 	
Date: Jan 15
Value: 3012.87 	
Date: Jan 10
Value: 3011.28 	
Date: Jan 05
Value: 3006.21 	
Date: Dec 31
Value: 2979.83 	
Date: Dec 25
Value: 2972.2 	
Date: Dec 20
Value: 2941.17 	
Date: Dec 15
Value: 2937.15 	
Date: Dec 10
Value: 2854.73 	
Date: Dec 05
Value: 2831.83 	
Date: Nov 30
Value: 2781.29 	
Date: Nov 25
Value: 2750.5 	
Date: Nov 20
Value: 2747.65 	
Date: Nov 15
Value: 2734.71 	
Date: Nov 10
Value: 2681.28 	
Date: Nov 05
Value: 2666.08 	
Date: Oct 31
Value: 4343.05 	
Date: Oct 25
Value: 4332.18 	
Date: Oct 20
Value: 4323.07 	
Date: Oct 15
Value: 4310.94 	
Date: Oct 10
Value: 4292.25 	
Date: Oct 05
Value: 4267.01 	
Date: Sep 30
Value: 4235.71 	
Date: Sep 25
Value: 4200.57 	
Date: Sep 20
Value: 4185.82 	
Date: Sep 15
Value: 4179.01 	
Date: Sep 10
Value: 4146.79 	
Date: Sep 05
Value: 4102.01 	
Date: Aug 31
Value: 4069.59 	
Date: Aug 25
Value: 4061.15 	
Date: Aug 20
Value: 4050.84 	
Date: Aug 15
Value: 4022.8 	
Date: Aug 10
Value: 3996.33 	
Date: Aug 05
Value: 3976.68 	
Date: Jul 31
Value: 1360.89 	
Date: Jul 25
Value: 1330.19 	
Date: Jul 20
Value: 1300.77 	
Date: Jul 15
Value: 1276.08 	
Date: Jul 10
Value: 1246.5 	
Date: Jul 05
Value: 1221.77 	
Date: Jun 30
Value: 1195.81 	
Date: Jun 25
Value: 1171.45 	
Date: Jun 20
Value: 1143.35 	
Date: Jun 15
Value: 1118.33 	
Date: Jun 10
Value: 1096.15 	
Date: Jun 05
Value: 1065.72 	
Date: May 31
Value: 1038.92 	
Date: May 25
Value: 1008.22 	
Date: May 20
Value: 982.9 	
Date: May 15
Value: 960.89 	
Date: May 10
Value: 941.18 	
Date: May 05
Value: 918.37 	
Date: Apr 30
Value: 891.65 	
Date: Apr 25
Value: 872.31 	
Date: Apr 20
Value: 857.6 	
Date: Apr 15
Value: 841.55 	
Date: Apr 10
Value: 826.28 	
Date: Apr 05
Value: 807.49 	
Date: Mar 31
Value: 791.25 	
Date: Mar 25
Value: 770.41 	
Date: Mar 20
Value: 752.3 	
Date: Mar 15
Value: 736.76 	
Date: Mar 10
Value: 720.47 	
Date: Mar 05
Value: 707.95 	
Date: Feb 28
Value: 691.02 	
Date: Feb 25
Value: 683.55 	
Date: Feb 20
Value: 671.79 	
Date: Feb 15
Value: 661.62 	
Date: Feb 10
Value: 646 	
Date: Feb 05
Value: 629.52 	
Date: Jan 31
Value: 611.19 	
Date: Jan 25
Value: 586.6 	
Date: Jan 20
Value: 572.25 	
Date: Jan 15
Value: 559.09 	
Date: Jan 10
Value: 545.45 	
Date: Jan 05
Value: 531.2 	
Date: Dec 31
Value: 513.71 	
Date: Dec 25
Value: 488.91 	
Date: Dec 20
Value: 468.82 	
Date: Dec 15
Value: 446.71 	
Date: Dec 10
Value: 431.26 	
Date: Dec 05
Value: 408.21 	
Date: Nov 30
Value: 389.33 	
Date: Nov 25
Value: 368.77 	
Date: Nov 20
Value: 352.73 	
Date: Nov 15
Value: 335.42 	
Date: Nov 10
Value: 319.53 	
Date: Nov 05
Value: 301.21 	
Date: Oct 31
Value: 1752.56 	
Date: Oct 25
Value: 1727.9 	
Date: Oct 20
Value: 1709.98 	
Date: Oct 15
Value: 1696.88 	
Date: Oct 10
Value: 1676.97 	
Date: Oct 05
Value: 1657.04 	
Date: Sep 30
Value: 1636.57 	
Date: Sep 25
Value: 1615.08 	
Date: Sep 20
Value: 1591.01 	
Date: Sep 15
Value: 1570.74 	
Date: Sep 10
Value: 1548.68 	
Date: Sep 05
Value: 1528.27 	
Date: Aug 31
Value: 1506.65 	
Date: Aug 25
Value: 1471.14 	
Date: Aug 20
Value: 1452.91 	
Date: Aug 15
Value: 1431.66 	
Date: Aug 10
Value: 1412.04 	
Date: Aug 05
Value: 1386.59

	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73
	
Date: Jul 31
Value: 2469.09 	
Date: Jul 25
Value: 2456.7 	
Date: Jul 20
Value: 2446.57 	
Date: Jul 15
Value: 2428.05 	
Date: Jul 10
Value: 2402.56 	
Date: Jul 05
Value: 2378.11 	
Date: Jun 30
Value: 2363.19 	
Date: Jun 25
Value: 2326.09 	
Date: Jun 20
Value: 2287.07 	
Date: Jun 15
Value: 2274.7 	
Date: Jun 10
Value: 2257.97 	
Date: Jun 05
Value: 2226.95 	
Date: May 31
Value: 2184.25 	
Date: May 25
Value: 2133.2 	
Date: May 20
Value: 2102.59 	
Date: May 15
Value: 2070.43 	
Date: May 10
Value: 2064.14 	
Date: May 05
Value: 2042.25 	
Date: Apr 30
Value: 2033.96 	
Date: Apr 25
Value: 2025.94 	
Date: Apr 20
Value: 3146.88 	
Date: Apr 15
Value: 3139.51 	
Date: Apr 10
Value: 3134.81 	
Date: Apr 05
Value: 3131.98 	
Date: Mar 31
Value: 3129.45 	
Date: Mar 25
Value: 3121.02 	
Date: Mar 20
Value: 3111.28 	
Date: Mar 15
Value: 3107.78 	
Date: Mar 10
Value: 3101.94 	
Date: Mar 05
Value: 3098.73 	
Date: Feb 28
Value: 3097.36 	
Date: Feb 25
Value: 3094.71 	
Date: Feb 20
Value: 3085.4 	
Date: Feb 15
Value: 3083.05 	
Date: Feb 10
Value: 3068.81 	
Date: Feb 05
Value: 3062.95 	
Date: Jan 31
Value: 3059.66 	
Date: Jan 25
Value: 3013.73 	
Date: Jan 20
Value: 3006.98 	
Date: Jan 15
Value: 3004.76 	
Date: Jan 10
Value: 3003.6 	
Date: Jan 05
Value: 2987.26 	
Date: Dec 31
Value: 2938.06 	
Date: Dec 25
Value: 2936.53 	
Date: Dec 20
Value: 2912.09 	
Date: Dec 15
Value: 2903.17 	
Date: Dec 10
Value: 2900.26 	
Date: Dec 05
Value: 2878.54 	
Date: Nov 30
Value: 2863.26 	
Date: Nov 25
Value: 2857.18 	
Date: Nov 20
Value: 2838.62 	
Date: Nov 15
Value: 2818.26 	
Date: Nov 10
Value: 2810.92 	
Date: Nov 05
Value: 2809.29 	
Date: Oct 31
Value: 2807.61 	
Date: Oct 25
Value: 2803.6 	
Date: Oct 20
Value: 2792.94 	
Date: Oct 15
Value: 2784.45 	
Date: Oct 10
Value: 2764.16 	
Date: Oct 05
Value: 2745.63 	
Date: Sep 30
Value: 2714.24 	
Date: Sep 25
Value: 2671.13 	
Date: Sep 20
Value: 2659.27 	
Date: Sep 15
Value: 2649.38 	
Date: Sep 10
Value: 2624.72 	
Date: Sep 05
Value: 2590.34 	
Date: Aug 31
Value: 2562.27 	
Date: Aug 25
Value: 2555.69 	
Date: Aug 20
Value: 2545.22 	
Date: Aug 15
Value: 2524.6 	
Date: Aug 10
Value: 2507.76 	
Date: Aug 05
Value: 2491.63 	
Date: Jul 31
Value: 3296.25 	
Date: Jul 25
Value: 3283.85 	
Date: Jul 20
Value: 3273.73 	
Date: Jul 15
Value: 3255.21 	
Date: Jul 10
Value: 3229.71 	
Date: Jul 05
Value: 3205.27 	
Date: Jun 30
Value: 3190.34 	
Date: Jun 25
Value: 3153.25 	
Date: Jun 20
Value: 3114.23 	
Date: Jun 15
Value: 3101.85 	
Date: Jun 10
Value: 3085.12 	
Date: Jun 05
Value: 3054.11 	
Date: May 31
Value: 3011.4 	
Date: May 25
Value: 2960.36 	
Date: May 20
Value: 2929.75 	
Date: May 15
Value: 2897.59 	
Date: May 10
Value: 2891.29 	
Date: May 05
Value: 2869.41 	
Date: Apr 30
Value: 2861.12 	
Date: Apr 25
Value: 2853.09 	
Date: Apr 20
Value: 2834.47 	
Date: Apr 15
Value: 2809.27 	
Date: Apr 10
Value: 2804.41 	
Date: Apr 05
Value: 2789.44 	
Date: Mar 31
Value: 2773.8 	
Date: Mar 25
Value: 2747.73 	
Date: Mar 20
Value: 2738.59 	
Date: Mar 15
Value: 2704.41 	
Date: Mar 10
Value: 2693.92 	
Date: Mar 05
Value: 2660.74 	
Date: Feb 28
Value: 2647.29 	
Date: Feb 25
Value: 2637.05 	
Date: Feb 20
Value: 2610.96 	
Date: Feb 15
Value: 2599.22 	
Date: Feb 10
Value: 2595.21 	
Date: Feb 05
Value: 2574.28 	
Date: Jan 31
Value: 2568.15 	
Date: Jan 25
Value: 2559.5 	
Date: Jan 20
Value: 2536.04 	
Date: Jan 15
Value: 2498.22 	
Date: Jan 10
Value: 2496.9 	
Date: Jan 05
Value: 2491.83 	
Date: Dec 31
Value: 2468.39 	
Date: Dec 25
Value: 2461.77 	
Date: Dec 20
Value: 2436.65 	
Date: Dec 15
Value: 2433.25 	
Date: Dec 10
Value: 2381 	
Date: Dec 05
Value: 2360.81 	
Date: Nov 30
Value: 2314.5 	
Date: Nov 25
Value: 2282.51 	
Date: Nov 20
Value: 2275.54 	
Date: Nov 15
Value: 2250.92 	
Date: Nov 10
Value: 2206.99 	
Date: Nov 05
Value: 2191 	
Date: Oct 31
Value: 3634.76 	
Date: Oct 25
Value: 3630.75 	
Date: Oct 20
Value: 3620.09 	
Date: Oct 15
Value: 3611.61 	
Date: Oct 10
Value: 3591.31 	
Date: Oct 05
Value: 3572.79 	
Date: Sep 30
Value: 3541.4 	
Date: Sep 25
Value: 3498.28 	
Date: Sep 20
Value: 3486.42 	
Date: Sep 15
Value: 3476.54 	
Date: Sep 10
Value: 3451.87 	
Date: Sep 05
Value: 3417.49 	
Date: Aug 31
Value: 3389.43 	
Date: Aug 25
Value: 3382.85 	
Date: Aug 20
Value: 3372.38 	
Date: Aug 15
Value: 3351.76 	
Date: Aug 10
Value: 3334.91 	
Date: Aug 05
Value: 3318.78 	
Date: Jul 31
Value: 1105.07 	
Date: Jul 25
Value: 1081.03 	
Date: Jul 20
Value: 1056.59 	
Date: Jul 15
Value: 1036.98 	
Date: Jul 10
Value: 1014.45 	
Date: Jul 05
Value: 993.96 	
Date: Jun 30
Value: 972.29 	
Date: Jun 25
Value: 952.2 	
Date: Jun 20
Value: 928.61 	
Date: Jun 15
Value: 907.57 	
Date: Jun 10
Value: 888.88 	
Date: Jun 05
Value: 862.95 	
Date: May 31
Value: 840.72 	
Date: May 25
Value: 814.91 	
Date: May 20
Value: 792.72 	
Date: May 15
Value: 774.92 	
Date: May 10
Value: 757.64 	
Date: May 05
Value: 736.45 	
Date: Apr 30
Value: 713.36 	
Date: Apr 25
Value: 697.91 	
Date: Apr 20
Value: 686.39 	
Date: Apr 15
Value: 674.04 	
Date: Apr 10
Value: 661.41 	
Date: Apr 05
Value: 645 	
Date: Mar 31
Value: 631.64 	
Date: Mar 25
Value: 615.86 	
Date: Mar 20
Value: 601.73 	
Date: Mar 15
Value: 587.19 	
Date: Mar 10
Value: 574.73 	
Date: Mar 05
Value: 565.51 	
Date: Feb 28
Value: 551.68 	
Date: Feb 25
Value: 545.32 	
Date: Feb 20
Value: 535.84 	
Date: Feb 15
Value: 528.41 	
Date: Feb 10
Value: 516.72 	
Date: Feb 05
Value: 504.17 	
Date: Jan 31
Value: 490.93 	
Date: Jan 25
Value: 472.11 	
Date: Jan 20
Value: 460.32 	
Date: Jan 15
Value: 449.51 	
Date: Jan 10
Value: 438.61 	
Date: Jan 05
Value: 426.94 	
Date: Dec 31
Value: 411.96 	
Date: Dec 25
Value: 393.4 	
Date: Dec 20
Value: 377.34 	
Date: Dec 15
Value: 360.42 	
Date: Dec 10
Value: 347.49 	
Date: Dec 05
Value: 329.39 	
Date: Nov 30
Value: 313.73 	
Date: Nov 25
Value: 297.26 	
Date: Nov 20
Value: 285.09 	
Date: Nov 15
Value: 272.03 	
Date: Nov 10
Value: 259.9 	
Date: Nov 05
Value: 246.1 	
Date: Oct 31
Value: 1427.45 	
Date: Oct 25
Value: 1407.15 	
Date: Oct 20
Value: 1390.95 	
Date: Oct 15
Value: 1379.7 	
Date: Oct 10
Value: 1364.01 	
Date: Oct 05
Value: 1346.24 	
Date: Sep 30
Value: 1329.41 	
Date: Sep 25
Value: 1312.46 	
Date: Sep 20
Value: 1292.31 	
Date: Sep 15
Value: 1276.11 	
Date: Sep 10
Value: 1258.64 	
Date: Sep 05
Value: 1242.73 	
Date: Aug 31
Value: 1225.28 	
Date: Aug 25
Value: 1195.05 	
Date: Aug 20
Value: 1179.92 	
Date: Aug 15
Value: 1161.91 	
Date: Aug 10
Value: 1146.21 	
Date: Aug 05
Value: 1124.8 	
Date: Jul 31
Value: 2469.09 	
Date: Jul 25
Value: 2456.7 	
Date: Jul 20
Value: 2446.57 	
Date: Jul 15
Value: 2428.05 	
Date: Jul 10
Value: 2402.56 	
Date: Jul 05
Value: 2378.11 	
Date: Jun 30
Value: 2363.19 	
Date: Jun 25
Value: 2326.09 	
Date: Jun 20
Value: 2287.07 	
Date: Jun 15
Value: 2274.7 	
Date: Jun 10
Value: 2257.97 	
Date: Jun 05
Value: 2226.95 	
Date: May 31
Value: 2184.25 	
Date: May 25
Value: 2133.2 	
Date: May 20
Value: 2102.59 	
Date: May 15
Value: 2070.43 	
Date: May 10
Value: 2064.14 	
Date: May 05
Value: 2042.25 	
Date: Apr 30
Value: 2033.96 	
Date: Apr 25
Value: 2025.94 	
Date: Apr 20
Value: 3146.88 	
Date: Apr 15
Value: 3139.51 	
Date: Apr 10
Value: 3134.81 	
Date: Apr 05
Value: 3131.98 	
Date: Mar 31
Value: 3129.45 	
Date: Mar 25
Value: 3121.02 	
Date: Mar 20
Value: 3111.28 	
Date: Mar 15
Value: 3107.78 	
Date: Mar 10
Value: 3101.94 	
Date: Mar 05
Value: 3098.73 	
Date: Feb 28
Value: 3097.36 	
Date: Feb 25
Value: 3094.71 	
Date: Feb 20
Value: 3085.4 	
Date: Feb 15
Value: 3083.05 	
Date: Feb 10
Value: 3068.81 	
Date: Feb 05
Value: 3062.95 	
Date: Jan 31
Value: 3059.66 	
Date: Jan 25
Value: 3013.73 	
Date: Jan 20
Value: 3006.98 	
Date: Jan 15
Value: 3004.76 	
Date: Jan 10
Value: 3003.6 	
Date: Jan 05
Value: 2987.26 	
Date: Dec 31
Value: 2938.06 	
Date: Dec 25
Value: 2936.53 	
Date: Dec 20
Value: 2912.09 	
Date: Dec 15
Value: 2903.17 	
Date: Dec 10
Value: 2900.26 	
Date: Dec 05
Value: 2878.54 	
Date: Nov 30
Value: 2863.26 	
Date: Nov 25
Value: 2857.18 	
Date: Nov 20
Value: 2838.62 	
Date: Nov 15
Value: 2818.26 	
Date: Nov 10
Value: 2810.92 	
Date: Nov 05
Value: 2809.29 	
Date: Oct 31
Value: 2807.61 	
Date: Oct 25
Value: 2803.6 	
Date: Oct 20
Value: 2792.94 	
Date: Oct 15
Value: 2784.45 	
Date: Oct 10
Value: 2764.16 	
Date: Oct 05
Value: 2745.63 	
Date: Sep 30
Value: 2714.24 	
Date: Sep 25
Value: 2671.13 	
Date: Sep 20
Value: 2659.27 	
Date: Sep 15
Value: 2649.38 	
Date: Sep 10
Value: 2624.72 	
Date: Sep 05
Value: 2590.34 	
Date: Aug 31
Value: 2562.27 	
Date: Aug 25
Value: 2555.69 	
Date: Aug 20
Value: 2545.22 	
Date: Aug 15
Value: 2524.6 	
Date: Aug 10
Value: 2507.76 	
Date: Aug 05
Value: 2491.63 	
Date: Jul 31
Value: 3296.25 	
Date: Jul 25
Value: 3283.85 	
Date: Jul 20
Value: 3273.73 	
Date: Jul 15
Value: 3255.21 	
Date: Jul 10
Value: 3229.71 	
Date: Jul 05
Value: 3205.27 	
Date: Jun 30
Value: 3190.34 	
Date: Jun 25
Value: 3153.25 	
Date: Jun 20
Value: 3114.23 	
Date: Jun 15
Value: 3101.85 	
Date: Jun 10
Value: 3085.12 	
Date: Jun 05
Value: 3054.11 	
Date: May 31
Value: 3011.4 	
Date: May 25
Value: 2960.36 	
Date: May 20
Value: 2929.75 	
Date: May 15
Value: 2897.59 	
Date: May 10
Value: 2891.29 	
Date: May 05
Value: 2869.41 	
Date: Apr 30
Value: 2861.12 	
Date: Apr 25
Value: 2853.09 	
Date: Apr 20
Value: 2834.47 	
Date: Apr 15
Value: 2809.27 	
Date: Apr 10
Value: 2804.41 	
Date: Apr 05
Value: 2789.44 	
Date: Mar 31
Value: 2773.8 	
Date: Mar 25
Value: 2747.73 	
Date: Mar 20
Value: 2738.59 	
Date: Mar 15
Value: 2704.41 	
Date: Mar 10
Value: 2693.92 	
Date: Mar 05
Value: 2660.74 	
Date: Feb 28
Value: 2647.29 	
Date: Feb 25
Value: 2637.05 	
Date: Feb 20
Value: 2610.96 	
Date: Feb 15
Value: 2599.22 	
Date: Feb 10
Value: 2595.21 	
Date: Feb 05
Value: 2574.28 	
Date: Jan 31
Value: 2568.15 	
Date: Jan 25
Value: 2559.5 	
Date: Jan 20
Value: 2536.04 	
Date: Jan 15
Value: 2498.22 	
Date: Jan 10
Value: 2496.9 	
Date: Jan 05
Value: 2491.83 	
Date: Dec 31
Value: 2468.39 	
Date: Dec 25
Value: 2461.77 	
Date: Dec 20
Value: 2436.65 	
Date: Dec 15
Value: 2433.25 	
Date: Dec 10
Value: 2381 	
Date: Dec 05
Value: 2360.81 	
Date: Nov 30
Value: 2314.5 	
Date: Nov 25
Value: 2282.51 	
Date: Nov 20
Value: 2275.54 	
Date: Nov 15
Value: 2250.92 	
Date: Nov 10
Value: 2206.99 	
Date: Nov 05
Value: 2191 	
Date: Oct 31
Value: 3634.76 	
Date: Oct 25
Value: 3630.75 	
Date: Oct 20
Value: 3620.09 	
Date: Oct 15
Value: 3611.61 	
Date: Oct 10
Value: 3591.31 	
Date: Oct 05
Value: 3572.79 	
Date: Sep 30
Value: 3541.4 	
Date: Sep 25
Value: 3498.28 	
Date: Sep 20
Value: 3486.42 	
Date: Sep 15
Value: 3476.54 	
Date: Sep 10
Value: 3451.87 	
Date: Sep 05
Value: 3417.49 	
Date: Aug 31
Value: 3389.43 	
Date: Aug 25
Value: 3382.85 	
Date: Aug 20
Value: 3372.38 	
Date: Aug 15
Value: 3351.76 	
Date: Aug 10
Value: 3334.91 	
Date: Aug 05
Value: 3318.78 	
Date: Jul 31
Value: 1105.07 	
Date: Jul 25
Value: 1081.03 	
Date: Jul 20
Value: 1056.59 	
Date: Jul 15
Value: 1036.98 	
Date: Jul 10
Value: 1014.45 	
Date: Jul 05
Value: 993.96 	
Date: Jun 30
Value: 972.29 	
Date: Jun 25
Value: 952.2 	
Date: Jun 20
Value: 928.61 	
Date: Jun 15
Value: 907.57 	
Date: Jun 10
Value: 888.88 	
Date: Jun 05
Value: 862.95 	
Date: May 31
Value: 840.72 	
Date: May 25
Value: 814.91 	
Date: May 20
Value: 792.72 	
Date: May 15
Value: 774.92 	
Date: May 10
Value: 757.64 	
Date: May 05
Value: 736.45 	
Date: Apr 30
Value: 713.36 	
Date: Apr 25
Value: 697.91 	
Date: Apr 20
Value: 686.39 	
Date: Apr 15
Value: 674.04 	
Date: Apr 10
Value: 661.41 	
Date: Apr 05
Value: 645 	
Date: Mar 31
Value: 631.64 	
Date: Mar 25
Value: 615.86 	
Date: Mar 20
Value: 601.73 	
Date: Mar 15
Value: 587.19 	
Date: Mar 10
Value: 574.73 	
Date: Mar 05
Value: 565.51 	
Date: Feb 28
Value: 551.68 	
Date: Feb 25
Value: 545.32 	
Date: Feb 20
Value: 535.84 	
Date: Feb 15
Value: 528.41 	
Date: Feb 10
Value: 516.72 	
Date: Feb 05
Value: 504.17 	
Date: Jan 31
Value: 490.93 	
Date: Jan 25
Value: 472.11 	
Date: Jan 20
Value: 460.32 	
Date: Jan 15
Value: 449.51 	
Date: Jan 10
Value: 438.61 	
Date: Jan 05
Value: 426.94 	
Date: Dec 31
Value: 411.96 	
Date: Dec 25
Value: 393.4 	
Date: Dec 20
Value: 377.34 	
Date: Dec 15
Value: 360.42 	
Date: Dec 10
Value: 347.49 	
Date: Dec 05
Value: 329.39 	
Date: Nov 30
Value: 313.73 	
Date: Nov 25
Value: 297.26 	
Date: Nov 20
Value: 285.09 	
Date: Nov 15
Value: 272.03 	
Date: Nov 10
Value: 259.9 	
Date: Nov 05
Value: 246.1 	
Date: Oct 31
Value: 1427.45 	
Date: Oct 25
Value: 1407.15 	
Date: Oct 20
Value: 1390.95 	
Date: Oct 15
Value: 1379.7 	
Date: Oct 10
Value: 1364.01 	
Date: Oct 05
Value: 1346.24 	
Date: Sep 30
Value: 1329.41 	
Date: Sep 25
Value: 1312.46 	
Date: Sep 20
Value: 1292.31 	
Date: Sep 15
Value: 1276.11 	
Date: Sep 10
Value: 1258.64 	
Date: Sep 05
Value: 1242.73 	
Date: Aug 31
Value: 1225.28 	
Date: Aug 25
Value: 1195.05 	
Date: Aug 20
Value: 1179.92 	
Date: Aug 15
Value: 1161.91 	
Date: Aug 10
Value: 1146.21 	
Date: Aug 05
Value: 1124.8

Top