Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65
	
Date: Jul 31
Value: 2445.72 	
Date: Jul 25
Value: 2436.1 	
Date: Jul 20
Value: 2425.93 	
Date: Jul 15
Value: 2410.27 	
Date: Jul 10
Value: 2383.89 	
Date: Jul 05
Value: 2357.62 	
Date: Jun 30
Value: 2344.24 	
Date: Jun 25
Value: 2323.87 	
Date: Jun 20
Value: 2296.56 	
Date: Jun 15
Value: 2286.58 	
Date: Jun 10
Value: 2265.41 	
Date: Jun 05
Value: 2243.23 	
Date: May 31
Value: 2225.48 	
Date: May 25
Value: 2189.91 	
Date: May 20
Value: 2167.17 	
Date: May 15
Value: 2142.31 	
Date: May 10
Value: 2130.32 	
Date: May 05
Value: 2099.76 	
Date: Apr 30
Value: 2080.7 	
Date: Apr 25
Value: 2060.64 	
Date: Apr 20
Value: 3238.02 	
Date: Apr 15
Value: 3209.66 	
Date: Apr 10
Value: 3198.67 	
Date: Apr 05
Value: 3196.07 	
Date: Mar 31
Value: 3193.51 	
Date: Mar 25
Value: 3187.36 	
Date: Mar 20
Value: 3176.05 	
Date: Mar 15
Value: 3172.1 	
Date: Mar 10
Value: 3163.97 	
Date: Mar 05
Value: 3158.48 	
Date: Feb 28
Value: 3156.6 	
Date: Feb 25
Value: 3153.46 	
Date: Feb 20
Value: 3138.5 	
Date: Feb 15
Value: 3135.4 	
Date: Feb 10
Value: 3120.82 	
Date: Feb 05
Value: 3116.86 	
Date: Jan 31
Value: 3113.67 	
Date: Jan 25
Value: 3063.35 	
Date: Jan 20
Value: 3056.26 	
Date: Jan 15
Value: 3054.87 	
Date: Jan 10
Value: 3053.03 	
Date: Jan 05
Value: 3028.34 	
Date: Dec 31
Value: 2993.94 	
Date: Dec 25
Value: 2991.31 	
Date: Dec 20
Value: 2949.66 	
Date: Dec 15
Value: 2929.71 	
Date: Dec 10
Value: 2925.58 	
Date: Dec 05
Value: 2902.01 	
Date: Nov 30
Value: 2881.89 	
Date: Nov 25
Value: 2873.86 	
Date: Nov 20
Value: 2852.13 	
Date: Nov 15
Value: 2821.14 	
Date: Nov 10
Value: 2811.24 	
Date: Nov 05
Value: 2809.13 	
Date: Oct 31
Value: 2807.05 	
Date: Oct 25
Value: 2797.92 	
Date: Oct 20
Value: 2791.59 	
Date: Oct 15
Value: 2776.95 	
Date: Oct 10
Value: 2756.25 	
Date: Oct 05
Value: 2719.83 	
Date: Sep 30
Value: 2685.04 	
Date: Sep 25
Value: 2646.28 	
Date: Sep 20
Value: 2631.68 	
Date: Sep 15
Value: 2626.16 	
Date: Sep 10
Value: 2603.74 	
Date: Sep 05
Value: 2571.52 	
Date: Aug 31
Value: 2550.81 	
Date: Aug 25
Value: 2543.49 	
Date: Aug 20
Value: 2531.89 	
Date: Aug 15
Value: 2501.65 	
Date: Aug 10
Value: 2480.89 	
Date: Aug 05
Value: 2463.04 	
Date: Jul 31
Value: 3270.78 	
Date: Jul 25
Value: 3261.16 	
Date: Jul 20
Value: 3250.99 	
Date: Jul 15
Value: 3235.33 	
Date: Jul 10
Value: 3208.95 	
Date: Jul 05
Value: 3182.69 	
Date: Jun 30
Value: 3169.3 	
Date: Jun 25
Value: 3148.94 	
Date: Jun 20
Value: 3121.63 	
Date: Jun 15
Value: 3111.64 	
Date: Jun 10
Value: 3090.47 	
Date: Jun 05
Value: 3068.29 	
Date: May 31
Value: 3050.54 	
Date: May 25
Value: 3014.97 	
Date: May 20
Value: 2992.24 	
Date: May 15
Value: 2967.38 	
Date: May 10
Value: 2955.38 	
Date: May 05
Value: 2924.82 	
Date: Apr 30
Value: 2905.76 	
Date: Apr 25
Value: 2885.71 	
Date: Apr 20
Value: 2874.35 	
Date: Apr 15
Value: 2856.7 	
Date: Apr 10
Value: 2852.82 	
Date: Apr 05
Value: 2832.28 	
Date: Mar 31
Value: 2822.58 	
Date: Mar 25
Value: 2794.07 	
Date: Mar 20
Value: 2782.73 	
Date: Mar 15
Value: 2752.85 	
Date: Mar 10
Value: 2743.56 	
Date: Mar 05
Value: 2716.54 	
Date: Feb 28
Value: 2703.18 	
Date: Feb 25
Value: 2693.96 	
Date: Feb 20
Value: 2674.03 	
Date: Feb 15
Value: 2661.81 	
Date: Feb 10
Value: 2656.59 	
Date: Feb 05
Value: 2636.93 	
Date: Jan 31
Value: 2632.74 	
Date: Jan 25
Value: 2627.76 	
Date: Jan 20
Value: 2610.94 	
Date: Jan 15
Value: 2578.04 	
Date: Jan 10
Value: 2576.45 	
Date: Jan 05
Value: 2567.14 	
Date: Dec 31
Value: 2537.94 	
Date: Dec 25
Value: 2531.22 	
Date: Dec 20
Value: 2513.99 	
Date: Dec 15
Value: 2510.37 	
Date: Dec 10
Value: 2440.95 	
Date: Dec 05
Value: 2420.02 	
Date: Nov 30
Value: 2371.7 	
Date: Nov 25
Value: 2346.54 	
Date: Nov 20
Value: 2341.46 	
Date: Nov 15
Value: 2330.27 	
Date: Nov 10
Value: 2281.47 	
Date: Nov 05
Value: 2262.03 	
Date: Oct 31
Value: 3632.12 	
Date: Oct 25
Value: 3622.98 	
Date: Oct 20
Value: 3616.65 	
Date: Oct 15
Value: 3602.02 	
Date: Oct 10
Value: 3581.32 	
Date: Oct 05
Value: 3544.89 	
Date: Sep 30
Value: 3510.1 	
Date: Sep 25
Value: 3471.35 	
Date: Sep 20
Value: 3456.74 	
Date: Sep 15
Value: 3451.23 	
Date: Sep 10
Value: 3428.81 	
Date: Sep 05
Value: 3396.58 	
Date: Aug 31
Value: 3375.88 	
Date: Aug 25
Value: 3368.56 	
Date: Aug 20
Value: 3356.96 	
Date: Aug 15
Value: 3326.72 	
Date: Aug 10
Value: 3305.95 	
Date: Aug 05
Value: 3288.11 	
Date: Jul 31
Value: 1167.88 	
Date: Jul 25
Value: 1144.46 	
Date: Jul 20
Value: 1122.49 	
Date: Jul 15
Value: 1105.91 	
Date: Jul 10
Value: 1084.86 	
Date: Jul 05
Value: 1064.4 	
Date: Jun 30
Value: 1044.41 	
Date: Jun 25
Value: 1026.01 	
Date: Jun 20
Value: 1005.7 	
Date: Jun 15
Value: 987.52 	
Date: Jun 10
Value: 972.36 	
Date: Jun 05
Value: 950.11 	
Date: May 31
Value: 928.54 	
Date: May 25
Value: 905.9 	
Date: May 20
Value: 886.95 	
Date: May 15
Value: 870.11 	
Date: May 10
Value: 853.6 	
Date: May 05
Value: 835.03 	
Date: Apr 30
Value: 813.44 	
Date: Apr 25
Value: 798.16 	
Date: Apr 20
Value: 787.18 	
Date: Apr 15
Value: 776.16 	
Date: Apr 10
Value: 764.03 	
Date: Apr 05
Value: 748.98 	
Date: Mar 31
Value: 735.78 	
Date: Mar 25
Value: 720.34 	
Date: Mar 20
Value: 706.58 	
Date: Mar 15
Value: 694.4 	
Date: Mar 10
Value: 680.81 	
Date: Mar 05
Value: 671.55 	
Date: Feb 28
Value: 656.88 	
Date: Feb 25
Value: 650.66 	
Date: Feb 20
Value: 639.94 	
Date: Feb 15
Value: 631.03 	
Date: Feb 10
Value: 618.02 	
Date: Feb 05
Value: 605.08 	
Date: Jan 31
Value: 591.8 	
Date: Jan 25
Value: 573.21 	
Date: Jan 20
Value: 560.3 	
Date: Jan 15
Value: 548.69 	
Date: Jan 10
Value: 536.96 	
Date: Jan 05
Value: 524.38 	
Date: Dec 31
Value: 508.4 	
Date: Dec 25
Value: 487.59 	
Date: Dec 20
Value: 469.35 	
Date: Dec 15
Value: 451.96 	
Date: Dec 10
Value: 437.76 	
Date: Dec 05
Value: 420.09 	
Date: Nov 30
Value: 404.63 	
Date: Nov 25
Value: 387.35 	
Date: Nov 20
Value: 374.96 	
Date: Nov 15
Value: 362.62 	
Date: Nov 10
Value: 346.81 	
Date: Nov 05
Value: 332.68 	
Date: Oct 31
Value: 1502.1 	
Date: Oct 25
Value: 1479.07 	
Date: Oct 20
Value: 1461.62 	
Date: Oct 15
Value: 1447.29 	
Date: Oct 10
Value: 1428.77 	
Date: Oct 05
Value: 1409.83 	
Date: Sep 30
Value: 1390.47 	
Date: Sep 25
Value: 1372.82 	
Date: Sep 20
Value: 1352.89 	
Date: Sep 15
Value: 1334.95 	
Date: Sep 10
Value: 1317.17 	
Date: Sep 05
Value: 1298.17 	
Date: Aug 31
Value: 1281.84 	
Date: Aug 25
Value: 1254.35 	
Date: Aug 20
Value: 1239.07 	
Date: Aug 15
Value: 1220.99 	
Date: Aug 10
Value: 1206.04 	
Date: Aug 05
Value: 1186.53 	
Date: Jul 31
Value: 2445.72 	
Date: Jul 25
Value: 2436.1 	
Date: Jul 20
Value: 2425.93 	
Date: Jul 15
Value: 2410.27 	
Date: Jul 10
Value: 2383.89 	
Date: Jul 05
Value: 2357.62 	
Date: Jun 30
Value: 2344.24 	
Date: Jun 25
Value: 2323.87 	
Date: Jun 20
Value: 2296.56 	
Date: Jun 15
Value: 2286.58 	
Date: Jun 10
Value: 2265.41 	
Date: Jun 05
Value: 2243.23 	
Date: May 31
Value: 2225.48 	
Date: May 25
Value: 2189.91 	
Date: May 20
Value: 2167.17 	
Date: May 15
Value: 2142.31 	
Date: May 10
Value: 2130.32 	
Date: May 05
Value: 2099.76 	
Date: Apr 30
Value: 2080.7 	
Date: Apr 25
Value: 2060.64 	
Date: Apr 20
Value: 3238.02 	
Date: Apr 15
Value: 3209.66 	
Date: Apr 10
Value: 3198.67 	
Date: Apr 05
Value: 3196.07 	
Date: Mar 31
Value: 3193.51 	
Date: Mar 25
Value: 3187.36 	
Date: Mar 20
Value: 3176.05 	
Date: Mar 15
Value: 3172.1 	
Date: Mar 10
Value: 3163.97 	
Date: Mar 05
Value: 3158.48 	
Date: Feb 28
Value: 3156.6 	
Date: Feb 25
Value: 3153.46 	
Date: Feb 20
Value: 3138.5 	
Date: Feb 15
Value: 3135.4 	
Date: Feb 10
Value: 3120.82 	
Date: Feb 05
Value: 3116.86 	
Date: Jan 31
Value: 3113.67 	
Date: Jan 25
Value: 3063.35 	
Date: Jan 20
Value: 3056.26 	
Date: Jan 15
Value: 3054.87 	
Date: Jan 10
Value: 3053.03 	
Date: Jan 05
Value: 3028.34 	
Date: Dec 31
Value: 2993.94 	
Date: Dec 25
Value: 2991.31 	
Date: Dec 20
Value: 2949.66 	
Date: Dec 15
Value: 2929.71 	
Date: Dec 10
Value: 2925.58 	
Date: Dec 05
Value: 2902.01 	
Date: Nov 30
Value: 2881.89 	
Date: Nov 25
Value: 2873.86 	
Date: Nov 20
Value: 2852.13 	
Date: Nov 15
Value: 2821.14 	
Date: Nov 10
Value: 2811.24 	
Date: Nov 05
Value: 2809.13 	
Date: Oct 31
Value: 2807.05 	
Date: Oct 25
Value: 2797.92 	
Date: Oct 20
Value: 2791.59 	
Date: Oct 15
Value: 2776.95 	
Date: Oct 10
Value: 2756.25 	
Date: Oct 05
Value: 2719.83 	
Date: Sep 30
Value: 2685.04 	
Date: Sep 25
Value: 2646.28 	
Date: Sep 20
Value: 2631.68 	
Date: Sep 15
Value: 2626.16 	
Date: Sep 10
Value: 2603.74 	
Date: Sep 05
Value: 2571.52 	
Date: Aug 31
Value: 2550.81 	
Date: Aug 25
Value: 2543.49 	
Date: Aug 20
Value: 2531.89 	
Date: Aug 15
Value: 2501.65 	
Date: Aug 10
Value: 2480.89 	
Date: Aug 05
Value: 2463.04 	
Date: Jul 31
Value: 3270.78 	
Date: Jul 25
Value: 3261.16 	
Date: Jul 20
Value: 3250.99 	
Date: Jul 15
Value: 3235.33 	
Date: Jul 10
Value: 3208.95 	
Date: Jul 05
Value: 3182.69 	
Date: Jun 30
Value: 3169.3 	
Date: Jun 25
Value: 3148.94 	
Date: Jun 20
Value: 3121.63 	
Date: Jun 15
Value: 3111.64 	
Date: Jun 10
Value: 3090.47 	
Date: Jun 05
Value: 3068.29 	
Date: May 31
Value: 3050.54 	
Date: May 25
Value: 3014.97 	
Date: May 20
Value: 2992.24 	
Date: May 15
Value: 2967.38 	
Date: May 10
Value: 2955.38 	
Date: May 05
Value: 2924.82 	
Date: Apr 30
Value: 2905.76 	
Date: Apr 25
Value: 2885.71 	
Date: Apr 20
Value: 2874.35 	
Date: Apr 15
Value: 2856.7 	
Date: Apr 10
Value: 2852.82 	
Date: Apr 05
Value: 2832.28 	
Date: Mar 31
Value: 2822.58 	
Date: Mar 25
Value: 2794.07 	
Date: Mar 20
Value: 2782.73 	
Date: Mar 15
Value: 2752.85 	
Date: Mar 10
Value: 2743.56 	
Date: Mar 05
Value: 2716.54 	
Date: Feb 28
Value: 2703.18 	
Date: Feb 25
Value: 2693.96 	
Date: Feb 20
Value: 2674.03 	
Date: Feb 15
Value: 2661.81 	
Date: Feb 10
Value: 2656.59 	
Date: Feb 05
Value: 2636.93 	
Date: Jan 31
Value: 2632.74 	
Date: Jan 25
Value: 2627.76 	
Date: Jan 20
Value: 2610.94 	
Date: Jan 15
Value: 2578.04 	
Date: Jan 10
Value: 2576.45 	
Date: Jan 05
Value: 2567.14 	
Date: Dec 31
Value: 2537.94 	
Date: Dec 25
Value: 2531.22 	
Date: Dec 20
Value: 2513.99 	
Date: Dec 15
Value: 2510.37 	
Date: Dec 10
Value: 2440.95 	
Date: Dec 05
Value: 2420.02 	
Date: Nov 30
Value: 2371.7 	
Date: Nov 25
Value: 2346.54 	
Date: Nov 20
Value: 2341.46 	
Date: Nov 15
Value: 2330.27 	
Date: Nov 10
Value: 2281.47 	
Date: Nov 05
Value: 2262.03 	
Date: Oct 31
Value: 3632.12 	
Date: Oct 25
Value: 3622.98 	
Date: Oct 20
Value: 3616.65 	
Date: Oct 15
Value: 3602.02 	
Date: Oct 10
Value: 3581.32 	
Date: Oct 05
Value: 3544.89 	
Date: Sep 30
Value: 3510.1 	
Date: Sep 25
Value: 3471.35 	
Date: Sep 20
Value: 3456.74 	
Date: Sep 15
Value: 3451.23 	
Date: Sep 10
Value: 3428.81 	
Date: Sep 05
Value: 3396.58 	
Date: Aug 31
Value: 3375.88 	
Date: Aug 25
Value: 3368.56 	
Date: Aug 20
Value: 3356.96 	
Date: Aug 15
Value: 3326.72 	
Date: Aug 10
Value: 3305.95 	
Date: Aug 05
Value: 3288.11 	
Date: Jul 31
Value: 1167.88 	
Date: Jul 25
Value: 1144.46 	
Date: Jul 20
Value: 1122.49 	
Date: Jul 15
Value: 1105.91 	
Date: Jul 10
Value: 1084.86 	
Date: Jul 05
Value: 1064.4 	
Date: Jun 30
Value: 1044.41 	
Date: Jun 25
Value: 1026.01 	
Date: Jun 20
Value: 1005.7 	
Date: Jun 15
Value: 987.52 	
Date: Jun 10
Value: 972.36 	
Date: Jun 05
Value: 950.11 	
Date: May 31
Value: 928.54 	
Date: May 25
Value: 905.9 	
Date: May 20
Value: 886.95 	
Date: May 15
Value: 870.11 	
Date: May 10
Value: 853.6 	
Date: May 05
Value: 835.03 	
Date: Apr 30
Value: 813.44 	
Date: Apr 25
Value: 798.16 	
Date: Apr 20
Value: 787.18 	
Date: Apr 15
Value: 776.16 	
Date: Apr 10
Value: 764.03 	
Date: Apr 05
Value: 748.98 	
Date: Mar 31
Value: 735.78 	
Date: Mar 25
Value: 720.34 	
Date: Mar 20
Value: 706.58 	
Date: Mar 15
Value: 694.4 	
Date: Mar 10
Value: 680.81 	
Date: Mar 05
Value: 671.55 	
Date: Feb 28
Value: 656.88 	
Date: Feb 25
Value: 650.66 	
Date: Feb 20
Value: 639.94 	
Date: Feb 15
Value: 631.03 	
Date: Feb 10
Value: 618.02 	
Date: Feb 05
Value: 605.08 	
Date: Jan 31
Value: 591.8 	
Date: Jan 25
Value: 573.21 	
Date: Jan 20
Value: 560.3 	
Date: Jan 15
Value: 548.69 	
Date: Jan 10
Value: 536.96 	
Date: Jan 05
Value: 524.38 	
Date: Dec 31
Value: 508.4 	
Date: Dec 25
Value: 487.59 	
Date: Dec 20
Value: 469.35 	
Date: Dec 15
Value: 451.96 	
Date: Dec 10
Value: 437.76 	
Date: Dec 05
Value: 420.09 	
Date: Nov 30
Value: 404.63 	
Date: Nov 25
Value: 387.35 	
Date: Nov 20
Value: 374.96 	
Date: Nov 15
Value: 362.62 	
Date: Nov 10
Value: 346.81 	
Date: Nov 05
Value: 332.68 	
Date: Oct 31
Value: 1502.1 	
Date: Oct 25
Value: 1479.07 	
Date: Oct 20
Value: 1461.62 	
Date: Oct 15
Value: 1447.29 	
Date: Oct 10
Value: 1428.77 	
Date: Oct 05
Value: 1409.83 	
Date: Sep 30
Value: 1390.47 	
Date: Sep 25
Value: 1372.82 	
Date: Sep 20
Value: 1352.89 	
Date: Sep 15
Value: 1334.95 	
Date: Sep 10
Value: 1317.17 	
Date: Sep 05
Value: 1298.17 	
Date: Aug 31
Value: 1281.84 	
Date: Aug 25
Value: 1254.35 	
Date: Aug 20
Value: 1239.07 	
Date: Aug 15
Value: 1220.99 	
Date: Aug 10
Value: 1206.04 	
Date: Aug 05
Value: 1186.53

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24
	
Date: Jul 31
Value: 2308.96 	
Date: Jul 25
Value: 2298.44 	
Date: Jul 20
Value: 2289.85 	
Date: Jul 15
Value: 2275.65 	
Date: Jul 10
Value: 2247.1 	
Date: Jul 05
Value: 2226.66 	
Date: Jun 30
Value: 2215 	
Date: Jun 25
Value: 2187.7 	
Date: Jun 20
Value: 2156.62 	
Date: Jun 15
Value: 2147.54 	
Date: Jun 10
Value: 2129.15 	
Date: Jun 05
Value: 2101.81 	
Date: May 31
Value: 2074.49 	
Date: May 25
Value: 2037.99 	
Date: May 20
Value: 2008.67 	
Date: May 15
Value: 1980.28 	
Date: May 10
Value: 1972.57 	
Date: May 05
Value: 1943.38 	
Date: Apr 30
Value: 1931.63 	
Date: Apr 25
Value: 1920.96 	
Date: Apr 20
Value: 3006.24 	
Date: Apr 15
Value: 2993.9 	
Date: Apr 10
Value: 2983.89 	
Date: Apr 05
Value: 2980.52 	
Date: Mar 31
Value: 2978.18 	
Date: Mar 25
Value: 2972.44 	
Date: Mar 20
Value: 2960.23 	
Date: Mar 15
Value: 2956.34 	
Date: Mar 10
Value: 2951.03 	
Date: Mar 05
Value: 2947.44 	
Date: Feb 28
Value: 2945.93 	
Date: Feb 25
Value: 2943.06 	
Date: Feb 20
Value: 2930.69 	
Date: Feb 15
Value: 2928.22 	
Date: Feb 10
Value: 2909.03 	
Date: Feb 05
Value: 2905.74 	
Date: Jan 31
Value: 2902.83 	
Date: Jan 25
Value: 2859.71 	
Date: Jan 20
Value: 2853.46 	
Date: Jan 15
Value: 2852.01 	
Date: Jan 10
Value: 2850.47 	
Date: Jan 05
Value: 2826.92 	
Date: Dec 31
Value: 2776.89 	
Date: Dec 25
Value: 2774.62 	
Date: Dec 20
Value: 2742.8 	
Date: Dec 15
Value: 2733.23 	
Date: Dec 10
Value: 2729.19 	
Date: Dec 05
Value: 2707.33 	
Date: Nov 30
Value: 2687.54 	
Date: Nov 25
Value: 2678.35 	
Date: Nov 20
Value: 2660.25 	
Date: Nov 15
Value: 2636.67 	
Date: Nov 10
Value: 2627.01 	
Date: Nov 05
Value: 2624.7 	
Date: Oct 31
Value: 2622.41 	
Date: Oct 25
Value: 2618.53 	
Date: Oct 20
Value: 2609.86 	
Date: Oct 15
Value: 2600.61 	
Date: Oct 10
Value: 2580.53 	
Date: Oct 05
Value: 2563 	
Date: Sep 30
Value: 2533.87 	
Date: Sep 25
Value: 2494.4 	
Date: Sep 20
Value: 2480.01 	
Date: Sep 15
Value: 2473.58 	
Date: Sep 10
Value: 2452.93 	
Date: Sep 05
Value: 2424.13 	
Date: Aug 31
Value: 2397.84 	
Date: Aug 25
Value: 2390.9 	
Date: Aug 20
Value: 2383.24 	
Date: Aug 15
Value: 2363.92 	
Date: Aug 10
Value: 2347.21 	
Date: Aug 05
Value: 2329.18 	
Date: Jul 31
Value: 3087.66 	
Date: Jul 25
Value: 3077.14 	
Date: Jul 20
Value: 3068.55 	
Date: Jul 15
Value: 3054.36 	
Date: Jul 10
Value: 3025.8 	
Date: Jul 05
Value: 3005.37 	
Date: Jun 30
Value: 2993.71 	
Date: Jun 25
Value: 2966.4 	
Date: Jun 20
Value: 2935.32 	
Date: Jun 15
Value: 2926.24 	
Date: Jun 10
Value: 2907.85 	
Date: Jun 05
Value: 2880.51 	
Date: May 31
Value: 2853.19 	
Date: May 25
Value: 2816.69 	
Date: May 20
Value: 2787.37 	
Date: May 15
Value: 2758.99 	
Date: May 10
Value: 2751.27 	
Date: May 05
Value: 2722.08 	
Date: Apr 30
Value: 2710.34 	
Date: Apr 25
Value: 2699.67 	
Date: Apr 20
Value: 2686.03 	
Date: Apr 15
Value: 2665.46 	
Date: Apr 10
Value: 2661.52 	
Date: Apr 05
Value: 2648.7 	
Date: Mar 31
Value: 2637.21 	
Date: Mar 25
Value: 2614.44 	
Date: Mar 20
Value: 2604.65 	
Date: Mar 15
Value: 2569.63 	
Date: Mar 10
Value: 2558.02 	
Date: Mar 05
Value: 2526.72 	
Date: Feb 28
Value: 2518.18 	
Date: Feb 25
Value: 2508.85 	
Date: Feb 20
Value: 2485.23 	
Date: Feb 15
Value: 2473.54 	
Date: Feb 10
Value: 2468.83 	
Date: Feb 05
Value: 2447.82 	
Date: Jan 31
Value: 2442.8 	
Date: Jan 25
Value: 2436.82 	
Date: Jan 20
Value: 2412.05 	
Date: Jan 15
Value: 2379.26 	
Date: Jan 10
Value: 2377.87 	
Date: Jan 05
Value: 2373.12 	
Date: Dec 31
Value: 2346.03 	
Date: Dec 25
Value: 2340.3 	
Date: Dec 20
Value: 2319.08 	
Date: Dec 15
Value: 2315.27 	
Date: Dec 10
Value: 2269.02 	
Date: Dec 05
Value: 2246.29 	
Date: Nov 30
Value: 2201.56 	
Date: Nov 25
Value: 2171.72 	
Date: Nov 20
Value: 2163.97 	
Date: Nov 15
Value: 2143.77 	
Date: Nov 10
Value: 2105.41 	
Date: Nov 05
Value: 2087.09 	
Date: Oct 31
Value: 3401.11 	
Date: Oct 25
Value: 3397.23 	
Date: Oct 20
Value: 3388.57 	
Date: Oct 15
Value: 3379.32 	
Date: Oct 10
Value: 3359.23 	
Date: Oct 05
Value: 3341.7 	
Date: Sep 30
Value: 3312.57 	
Date: Sep 25
Value: 3273.1 	
Date: Sep 20
Value: 3258.72 	
Date: Sep 15
Value: 3252.28 	
Date: Sep 10
Value: 3231.64 	
Date: Sep 05
Value: 3202.84 	
Date: Aug 31
Value: 3176.54 	
Date: Aug 25
Value: 3169.61 	
Date: Aug 20
Value: 3161.94 	
Date: Aug 15
Value: 3142.62 	
Date: Aug 10
Value: 3125.91 	
Date: Aug 05
Value: 3107.88 	
Date: Jul 31
Value: 1127.31 	
Date: Jul 25
Value: 1102.28 	
Date: Jul 20
Value: 1079.67 	
Date: Jul 15
Value: 1062.74 	
Date: Jul 10
Value: 1041.3 	
Date: Jul 05
Value: 1020.8 	
Date: Jun 30
Value: 1000.59 	
Date: Jun 25
Value: 983.33 	
Date: Jun 20
Value: 961.96 	
Date: Jun 15
Value: 943.33 	
Date: Jun 10
Value: 927.56 	
Date: Jun 05
Value: 904.45 	
Date: May 31
Value: 884.16 	
Date: May 25
Value: 861.08 	
Date: May 20
Value: 841.31 	
Date: May 15
Value: 823.39 	
Date: May 10
Value: 807.22 	
Date: May 05
Value: 787.29 	
Date: Apr 30
Value: 765.55 	
Date: Apr 25
Value: 750.53 	
Date: Apr 20
Value: 740.68 	
Date: Apr 15
Value: 729.92 	
Date: Apr 10
Value: 717.94 	
Date: Apr 05
Value: 702.88 	
Date: Mar 31
Value: 689.69 	
Date: Mar 25
Value: 675.3 	
Date: Mar 20
Value: 661.7 	
Date: Mar 15
Value: 648.61 	
Date: Mar 10
Value: 635.25 	
Date: Mar 05
Value: 626.42 	
Date: Feb 28
Value: 613.32 	
Date: Feb 25
Value: 606.9 	
Date: Feb 20
Value: 596.9 	
Date: Feb 15
Value: 589.65 	
Date: Feb 10
Value: 576.95 	
Date: Feb 05
Value: 564.34 	
Date: Jan 31
Value: 551.39 	
Date: Jan 25
Value: 533 	
Date: Jan 20
Value: 520.01 	
Date: Jan 15
Value: 509.16 	
Date: Jan 10
Value: 496.64 	
Date: Jan 05
Value: 483.56 	
Date: Dec 31
Value: 467.16 	
Date: Dec 25
Value: 446.64 	
Date: Dec 20
Value: 430.06 	
Date: Dec 15
Value: 413.45 	
Date: Dec 10
Value: 400.77 	
Date: Dec 05
Value: 382.4 	
Date: Nov 30
Value: 367.28 	
Date: Nov 25
Value: 351.09 	
Date: Nov 20
Value: 339.81 	
Date: Nov 15
Value: 327.11 	
Date: Nov 10
Value: 314.02 	
Date: Nov 05
Value: 300.59 	
Date: Oct 31
Value: 1430.94 	
Date: Oct 25
Value: 1410.17 	
Date: Oct 20
Value: 1394.08 	
Date: Oct 15
Value: 1382.29 	
Date: Oct 10
Value: 1366.9 	
Date: Oct 05
Value: 1349.13 	
Date: Sep 30
Value: 1332.85 	
Date: Sep 25
Value: 1318.23 	
Date: Sep 20
Value: 1300.58 	
Date: Sep 15
Value: 1286.12 	
Date: Sep 10
Value: 1270.17 	
Date: Sep 05
Value: 1254.32 	
Date: Aug 31
Value: 1238.37 	
Date: Aug 25
Value: 1211.96 	
Date: Aug 20
Value: 1196.69 	
Date: Aug 15
Value: 1179.13 	
Date: Aug 10
Value: 1164.67 	
Date: Aug 05
Value: 1144.55 	
Date: Jul 31
Value: 2308.96 	
Date: Jul 25
Value: 2298.44 	
Date: Jul 20
Value: 2289.85 	
Date: Jul 15
Value: 2275.65 	
Date: Jul 10
Value: 2247.1 	
Date: Jul 05
Value: 2226.66 	
Date: Jun 30
Value: 2215 	
Date: Jun 25
Value: 2187.7 	
Date: Jun 20
Value: 2156.62 	
Date: Jun 15
Value: 2147.54 	
Date: Jun 10
Value: 2129.15 	
Date: Jun 05
Value: 2101.81 	
Date: May 31
Value: 2074.49 	
Date: May 25
Value: 2037.99 	
Date: May 20
Value: 2008.67 	
Date: May 15
Value: 1980.28 	
Date: May 10
Value: 1972.57 	
Date: May 05
Value: 1943.38 	
Date: Apr 30
Value: 1931.63 	
Date: Apr 25
Value: 1920.96 	
Date: Apr 20
Value: 3006.24 	
Date: Apr 15
Value: 2993.9 	
Date: Apr 10
Value: 2983.89 	
Date: Apr 05
Value: 2980.52 	
Date: Mar 31
Value: 2978.18 	
Date: Mar 25
Value: 2972.44 	
Date: Mar 20
Value: 2960.23 	
Date: Mar 15
Value: 2956.34 	
Date: Mar 10
Value: 2951.03 	
Date: Mar 05
Value: 2947.44 	
Date: Feb 28
Value: 2945.93 	
Date: Feb 25
Value: 2943.06 	
Date: Feb 20
Value: 2930.69 	
Date: Feb 15
Value: 2928.22 	
Date: Feb 10
Value: 2909.03 	
Date: Feb 05
Value: 2905.74 	
Date: Jan 31
Value: 2902.83 	
Date: Jan 25
Value: 2859.71 	
Date: Jan 20
Value: 2853.46 	
Date: Jan 15
Value: 2852.01 	
Date: Jan 10
Value: 2850.47 	
Date: Jan 05
Value: 2826.92 	
Date: Dec 31
Value: 2776.89 	
Date: Dec 25
Value: 2774.62 	
Date: Dec 20
Value: 2742.8 	
Date: Dec 15
Value: 2733.23 	
Date: Dec 10
Value: 2729.19 	
Date: Dec 05
Value: 2707.33 	
Date: Nov 30
Value: 2687.54 	
Date: Nov 25
Value: 2678.35 	
Date: Nov 20
Value: 2660.25 	
Date: Nov 15
Value: 2636.67 	
Date: Nov 10
Value: 2627.01 	
Date: Nov 05
Value: 2624.7 	
Date: Oct 31
Value: 2622.41 	
Date: Oct 25
Value: 2618.53 	
Date: Oct 20
Value: 2609.86 	
Date: Oct 15
Value: 2600.61 	
Date: Oct 10
Value: 2580.53 	
Date: Oct 05
Value: 2563 	
Date: Sep 30
Value: 2533.87 	
Date: Sep 25
Value: 2494.4 	
Date: Sep 20
Value: 2480.01 	
Date: Sep 15
Value: 2473.58 	
Date: Sep 10
Value: 2452.93 	
Date: Sep 05
Value: 2424.13 	
Date: Aug 31
Value: 2397.84 	
Date: Aug 25
Value: 2390.9 	
Date: Aug 20
Value: 2383.24 	
Date: Aug 15
Value: 2363.92 	
Date: Aug 10
Value: 2347.21 	
Date: Aug 05
Value: 2329.18 	
Date: Jul 31
Value: 3087.66 	
Date: Jul 25
Value: 3077.14 	
Date: Jul 20
Value: 3068.55 	
Date: Jul 15
Value: 3054.36 	
Date: Jul 10
Value: 3025.8 	
Date: Jul 05
Value: 3005.37 	
Date: Jun 30
Value: 2993.71 	
Date: Jun 25
Value: 2966.4 	
Date: Jun 20
Value: 2935.32 	
Date: Jun 15
Value: 2926.24 	
Date: Jun 10
Value: 2907.85 	
Date: Jun 05
Value: 2880.51 	
Date: May 31
Value: 2853.19 	
Date: May 25
Value: 2816.69 	
Date: May 20
Value: 2787.37 	
Date: May 15
Value: 2758.99 	
Date: May 10
Value: 2751.27 	
Date: May 05
Value: 2722.08 	
Date: Apr 30
Value: 2710.34 	
Date: Apr 25
Value: 2699.67 	
Date: Apr 20
Value: 2686.03 	
Date: Apr 15
Value: 2665.46 	
Date: Apr 10
Value: 2661.52 	
Date: Apr 05
Value: 2648.7 	
Date: Mar 31
Value: 2637.21 	
Date: Mar 25
Value: 2614.44 	
Date: Mar 20
Value: 2604.65 	
Date: Mar 15
Value: 2569.63 	
Date: Mar 10
Value: 2558.02 	
Date: Mar 05
Value: 2526.72 	
Date: Feb 28
Value: 2518.18 	
Date: Feb 25
Value: 2508.85 	
Date: Feb 20
Value: 2485.23 	
Date: Feb 15
Value: 2473.54 	
Date: Feb 10
Value: 2468.83 	
Date: Feb 05
Value: 2447.82 	
Date: Jan 31
Value: 2442.8 	
Date: Jan 25
Value: 2436.82 	
Date: Jan 20
Value: 2412.05 	
Date: Jan 15
Value: 2379.26 	
Date: Jan 10
Value: 2377.87 	
Date: Jan 05
Value: 2373.12 	
Date: Dec 31
Value: 2346.03 	
Date: Dec 25
Value: 2340.3 	
Date: Dec 20
Value: 2319.08 	
Date: Dec 15
Value: 2315.27 	
Date: Dec 10
Value: 2269.02 	
Date: Dec 05
Value: 2246.29 	
Date: Nov 30
Value: 2201.56 	
Date: Nov 25
Value: 2171.72 	
Date: Nov 20
Value: 2163.97 	
Date: Nov 15
Value: 2143.77 	
Date: Nov 10
Value: 2105.41 	
Date: Nov 05
Value: 2087.09 	
Date: Oct 31
Value: 3401.11 	
Date: Oct 25
Value: 3397.23 	
Date: Oct 20
Value: 3388.57 	
Date: Oct 15
Value: 3379.32 	
Date: Oct 10
Value: 3359.23 	
Date: Oct 05
Value: 3341.7 	
Date: Sep 30
Value: 3312.57 	
Date: Sep 25
Value: 3273.1 	
Date: Sep 20
Value: 3258.72 	
Date: Sep 15
Value: 3252.28 	
Date: Sep 10
Value: 3231.64 	
Date: Sep 05
Value: 3202.84 	
Date: Aug 31
Value: 3176.54 	
Date: Aug 25
Value: 3169.61 	
Date: Aug 20
Value: 3161.94 	
Date: Aug 15
Value: 3142.62 	
Date: Aug 10
Value: 3125.91 	
Date: Aug 05
Value: 3107.88 	
Date: Jul 31
Value: 1127.31 	
Date: Jul 25
Value: 1102.28 	
Date: Jul 20
Value: 1079.67 	
Date: Jul 15
Value: 1062.74 	
Date: Jul 10
Value: 1041.3 	
Date: Jul 05
Value: 1020.8 	
Date: Jun 30
Value: 1000.59 	
Date: Jun 25
Value: 983.33 	
Date: Jun 20
Value: 961.96 	
Date: Jun 15
Value: 943.33 	
Date: Jun 10
Value: 927.56 	
Date: Jun 05
Value: 904.45 	
Date: May 31
Value: 884.16 	
Date: May 25
Value: 861.08 	
Date: May 20
Value: 841.31 	
Date: May 15
Value: 823.39 	
Date: May 10
Value: 807.22 	
Date: May 05
Value: 787.29 	
Date: Apr 30
Value: 765.55 	
Date: Apr 25
Value: 750.53 	
Date: Apr 20
Value: 740.68 	
Date: Apr 15
Value: 729.92 	
Date: Apr 10
Value: 717.94 	
Date: Apr 05
Value: 702.88 	
Date: Mar 31
Value: 689.69 	
Date: Mar 25
Value: 675.3 	
Date: Mar 20
Value: 661.7 	
Date: Mar 15
Value: 648.61 	
Date: Mar 10
Value: 635.25 	
Date: Mar 05
Value: 626.42 	
Date: Feb 28
Value: 613.32 	
Date: Feb 25
Value: 606.9 	
Date: Feb 20
Value: 596.9 	
Date: Feb 15
Value: 589.65 	
Date: Feb 10
Value: 576.95 	
Date: Feb 05
Value: 564.34 	
Date: Jan 31
Value: 551.39 	
Date: Jan 25
Value: 533 	
Date: Jan 20
Value: 520.01 	
Date: Jan 15
Value: 509.16 	
Date: Jan 10
Value: 496.64 	
Date: Jan 05
Value: 483.56 	
Date: Dec 31
Value: 467.16 	
Date: Dec 25
Value: 446.64 	
Date: Dec 20
Value: 430.06 	
Date: Dec 15
Value: 413.45 	
Date: Dec 10
Value: 400.77 	
Date: Dec 05
Value: 382.4 	
Date: Nov 30
Value: 367.28 	
Date: Nov 25
Value: 351.09 	
Date: Nov 20
Value: 339.81 	
Date: Nov 15
Value: 327.11 	
Date: Nov 10
Value: 314.02 	
Date: Nov 05
Value: 300.59 	
Date: Oct 31
Value: 1430.94 	
Date: Oct 25
Value: 1410.17 	
Date: Oct 20
Value: 1394.08 	
Date: Oct 15
Value: 1382.29 	
Date: Oct 10
Value: 1366.9 	
Date: Oct 05
Value: 1349.13 	
Date: Sep 30
Value: 1332.85 	
Date: Sep 25
Value: 1318.23 	
Date: Sep 20
Value: 1300.58 	
Date: Sep 15
Value: 1286.12 	
Date: Sep 10
Value: 1270.17 	
Date: Sep 05
Value: 1254.32 	
Date: Aug 31
Value: 1238.37 	
Date: Aug 25
Value: 1211.96 	
Date: Aug 20
Value: 1196.69 	
Date: Aug 15
Value: 1179.13 	
Date: Aug 10
Value: 1164.67 	
Date: Aug 05
Value: 1144.55

	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91
	
Date: Jul 31
Value: 3083.44 	
Date: Jul 25
Value: 3068.85 	
Date: Jul 20
Value: 3049.26 	
Date: Jul 15
Value: 3029.19 	
Date: Jul 10
Value: 2993.57 	
Date: Jul 05
Value: 2964.7 	
Date: Jun 30
Value: 2942.78 	
Date: Jun 25
Value: 2904.32 	
Date: Jun 20
Value: 2853.3 	
Date: Jun 15
Value: 2836.31 	
Date: Jun 10
Value: 2819.45 	
Date: Jun 05
Value: 2790.36 	
Date: May 31
Value: 2746.57 	
Date: May 25
Value: 2698.09 	
Date: May 20
Value: 2664.96 	
Date: May 15
Value: 2632.73 	
Date: May 10
Value: 2620.28 	
Date: May 05
Value: 2600.38 	
Date: Apr 30
Value: 2586.11 	
Date: Apr 25
Value: 2574.15 	
Date: Apr 20
Value: 3922.91 	
Date: Apr 15
Value: 3906.94 	
Date: Apr 10
Value: 3898.22 	
Date: Apr 05
Value: 3893.99 	
Date: Mar 31
Value: 3890.16 	
Date: Mar 25
Value: 3879.02 	
Date: Mar 20
Value: 3863.21 	
Date: Mar 15
Value: 3858.45 	
Date: Mar 10
Value: 3835.69 	
Date: Mar 05
Value: 3827.73 	
Date: Feb 28
Value: 3825.16 	
Date: Feb 25
Value: 3822.46 	
Date: Feb 20
Value: 3815.1 	
Date: Feb 15
Value: 3812.36 	
Date: Feb 10
Value: 3800.8 	
Date: Feb 05
Value: 3792.3 	
Date: Jan 31
Value: 3789.41 	
Date: Jan 25
Value: 3724.76 	
Date: Jan 20
Value: 3714.34 	
Date: Jan 15
Value: 3711.44 	
Date: Jan 10
Value: 3709.59 	
Date: Jan 05
Value: 3689.16 	
Date: Dec 31
Value: 3644.66 	
Date: Dec 25
Value: 3643.17 	
Date: Dec 20
Value: 3616.74 	
Date: Dec 15
Value: 3601.45 	
Date: Dec 10
Value: 3598.44 	
Date: Dec 05
Value: 3577.65 	
Date: Nov 30
Value: 3567.69 	
Date: Nov 25
Value: 3560.3 	
Date: Nov 20
Value: 3527 	
Date: Nov 15
Value: 3499.86 	
Date: Nov 10
Value: 3491.13 	
Date: Nov 05
Value: 3489.04 	
Date: Oct 31
Value: 3486.98 	
Date: Oct 25
Value: 3480.01 	
Date: Oct 20
Value: 3469.72 	
Date: Oct 15
Value: 3451.99 	
Date: Oct 10
Value: 3432.49 	
Date: Oct 05
Value: 3395.41 	
Date: Sep 30
Value: 3371.29 	
Date: Sep 25
Value: 3333.88 	
Date: Sep 20
Value: 3318.22 	
Date: Sep 15
Value: 3306.84 	
Date: Sep 10
Value: 3273.25 	
Date: Sep 05
Value: 3218.36 	
Date: Aug 31
Value: 3199.03 	
Date: Aug 25
Value: 3180.43 	
Date: Aug 20
Value: 3169.25 	
Date: Aug 15
Value: 3140.64 	
Date: Aug 10
Value: 3125.11 	
Date: Aug 05
Value: 3108.04 	
Date: Jul 31
Value: 4143.67 	
Date: Jul 25
Value: 4129.07 	
Date: Jul 20
Value: 4109.48 	
Date: Jul 15
Value: 4089.41 	
Date: Jul 10
Value: 4053.79 	
Date: Jul 05
Value: 4024.92 	
Date: Jun 30
Value: 4003.01 	
Date: Jun 25
Value: 3964.55 	
Date: Jun 20
Value: 3913.52 	
Date: Jun 15
Value: 3896.54 	
Date: Jun 10
Value: 3879.67 	
Date: Jun 05
Value: 3850.58 	
Date: May 31
Value: 3806.8 	
Date: May 25
Value: 3758.32 	
Date: May 20
Value: 3725.18 	
Date: May 15
Value: 3692.96 	
Date: May 10
Value: 3680.51 	
Date: May 05
Value: 3660.6 	
Date: Apr 30
Value: 3646.34 	
Date: Apr 25
Value: 3634.37 	
Date: Apr 20
Value: 3617.3 	
Date: Apr 15
Value: 3594.37 	
Date: Apr 10
Value: 3585.77 	
Date: Apr 05
Value: 3562.26 	
Date: Mar 31
Value: 3542.78 	
Date: Mar 25
Value: 3491.49 	
Date: Mar 20
Value: 3480.77 	
Date: Mar 15
Value: 3447.95 	
Date: Mar 10
Value: 3438.32 	
Date: Mar 05
Value: 3398.35 	
Date: Feb 28
Value: 3367.24 	
Date: Feb 25
Value: 3348.87 	
Date: Feb 20
Value: 3308.95 	
Date: Feb 15
Value: 3288.51 	
Date: Feb 10
Value: 3278.25 	
Date: Feb 05
Value: 3250.79 	
Date: Jan 31
Value: 3241.57 	
Date: Jan 25
Value: 3233.41 	
Date: Jan 20
Value: 3212.62 	
Date: Jan 15
Value: 3185.33 	
Date: Jan 10
Value: 3183.95 	
Date: Jan 05
Value: 3173.06 	
Date: Dec 31
Value: 3154.91 	
Date: Dec 25
Value: 3141.16 	
Date: Dec 20
Value: 3107.77 	
Date: Dec 15
Value: 3101 	
Date: Dec 10
Value: 3028.91 	
Date: Dec 05
Value: 3007 	
Date: Nov 30
Value: 2968.29 	
Date: Nov 25
Value: 2935.72 	
Date: Nov 20
Value: 2929.54 	
Date: Nov 15
Value: 2911.52 	
Date: Nov 10
Value: 2868.07 	
Date: Nov 05
Value: 2853.69 	
Date: Oct 31
Value: 4547.2 	
Date: Oct 25
Value: 4540.24 	
Date: Oct 20
Value: 4529.95 	
Date: Oct 15
Value: 4512.22 	
Date: Oct 10
Value: 4492.71 	
Date: Oct 05
Value: 4455.64 	
Date: Sep 30
Value: 4431.51 	
Date: Sep 25
Value: 4394.11 	
Date: Sep 20
Value: 4378.45 	
Date: Sep 15
Value: 4367.07 	
Date: Sep 10
Value: 4333.47 	
Date: Sep 05
Value: 4278.59 	
Date: Aug 31
Value: 4259.25 	
Date: Aug 25
Value: 4240.65 	
Date: Aug 20
Value: 4229.47 	
Date: Aug 15
Value: 4200.86 	
Date: Aug 10
Value: 4185.34 	
Date: Aug 05
Value: 4168.27 	
Date: Jul 31
Value: 1434.72 	
Date: Jul 25
Value: 1405.85 	
Date: Jul 20
Value: 1377.32 	
Date: Jul 15
Value: 1351.24 	
Date: Jul 10
Value: 1323.27 	
Date: Jul 05
Value: 1298.51 	
Date: Jun 30
Value: 1274.29 	
Date: Jun 25
Value: 1251.87 	
Date: Jun 20
Value: 1227.16 	
Date: Jun 15
Value: 1203.42 	
Date: Jun 10
Value: 1181.25 	
Date: Jun 05
Value: 1150.73 	
Date: May 31
Value: 1126.22 	
Date: May 25
Value: 1095.65 	
Date: May 20
Value: 1070.49 	
Date: May 15
Value: 1049.53 	
Date: May 10
Value: 1028.03 	
Date: May 05
Value: 1005.88 	
Date: Apr 30
Value: 980.51 	
Date: Apr 25
Value: 962.05 	
Date: Apr 20
Value: 947.24 	
Date: Apr 15
Value: 930.79 	
Date: Apr 10
Value: 915.37 	
Date: Apr 05
Value: 897.97 	
Date: Mar 31
Value: 882.06 	
Date: Mar 25
Value: 861.1 	
Date: Mar 20
Value: 844.32 	
Date: Mar 15
Value: 827.92 	
Date: Mar 10
Value: 813.93 	
Date: Mar 05
Value: 801.92 	
Date: Feb 28
Value: 785.99 	
Date: Feb 25
Value: 778.51 	
Date: Feb 20
Value: 766.55 	
Date: Feb 15
Value: 755.62 	
Date: Feb 10
Value: 739.86 	
Date: Feb 05
Value: 722.89 	
Date: Jan 31
Value: 705.41 	
Date: Jan 25
Value: 682.48 	
Date: Jan 20
Value: 670.18 	
Date: Jan 15
Value: 657.36 	
Date: Jan 10
Value: 645.2 	
Date: Jan 05
Value: 631.86 	
Date: Dec 31
Value: 616.52 	
Date: Dec 25
Value: 594.78 	
Date: Dec 20
Value: 576.73 	
Date: Dec 15
Value: 558.2 	
Date: Dec 10
Value: 544.72 	
Date: Dec 05
Value: 524.57 	
Date: Nov 30
Value: 507.53 	
Date: Nov 25
Value: 484.86 	
Date: Nov 20
Value: 465.04 	
Date: Nov 15
Value: 444.07 	
Date: Nov 10
Value: 423.04 	
Date: Nov 05
Value: 403.8 	
Date: Oct 31
Value: 1843.17 	
Date: Oct 25
Value: 1818.49 	
Date: Oct 20
Value: 1799.62 	
Date: Oct 15
Value: 1785.27 	
Date: Oct 10
Value: 1764.59 	
Date: Oct 05
Value: 1743.17 	
Date: Sep 30
Value: 1723.21 	
Date: Sep 25
Value: 1701.29 	
Date: Sep 20
Value: 1675.66 	
Date: Sep 15
Value: 1656.47 	
Date: Sep 10
Value: 1635.35 	
Date: Sep 05
Value: 1615.1 	
Date: Aug 31
Value: 1594.32 	
Date: Aug 25
Value: 1553.19 	
Date: Aug 20
Value: 1532.6 	
Date: Aug 15
Value: 1511.16 	
Date: Aug 10
Value: 1490.01 	
Date: Aug 05
Value: 1462.63 	
Date: Jul 31
Value: 3083.44 	
Date: Jul 25
Value: 3068.85 	
Date: Jul 20
Value: 3049.26 	
Date: Jul 15
Value: 3029.19 	
Date: Jul 10
Value: 2993.57 	
Date: Jul 05
Value: 2964.7 	
Date: Jun 30
Value: 2942.78 	
Date: Jun 25
Value: 2904.32 	
Date: Jun 20
Value: 2853.3 	
Date: Jun 15
Value: 2836.31 	
Date: Jun 10
Value: 2819.45 	
Date: Jun 05
Value: 2790.36 	
Date: May 31
Value: 2746.57 	
Date: May 25
Value: 2698.09 	
Date: May 20
Value: 2664.96 	
Date: May 15
Value: 2632.73 	
Date: May 10
Value: 2620.28 	
Date: May 05
Value: 2600.38 	
Date: Apr 30
Value: 2586.11 	
Date: Apr 25
Value: 2574.15 	
Date: Apr 20
Value: 3922.91 	
Date: Apr 15
Value: 3906.94 	
Date: Apr 10
Value: 3898.22 	
Date: Apr 05
Value: 3893.99 	
Date: Mar 31
Value: 3890.16 	
Date: Mar 25
Value: 3879.02 	
Date: Mar 20
Value: 3863.21 	
Date: Mar 15
Value: 3858.45 	
Date: Mar 10
Value: 3835.69 	
Date: Mar 05
Value: 3827.73 	
Date: Feb 28
Value: 3825.16 	
Date: Feb 25
Value: 3822.46 	
Date: Feb 20
Value: 3815.1 	
Date: Feb 15
Value: 3812.36 	
Date: Feb 10
Value: 3800.8 	
Date: Feb 05
Value: 3792.3 	
Date: Jan 31
Value: 3789.41 	
Date: Jan 25
Value: 3724.76 	
Date: Jan 20
Value: 3714.34 	
Date: Jan 15
Value: 3711.44 	
Date: Jan 10
Value: 3709.59 	
Date: Jan 05
Value: 3689.16 	
Date: Dec 31
Value: 3644.66 	
Date: Dec 25
Value: 3643.17 	
Date: Dec 20
Value: 3616.74 	
Date: Dec 15
Value: 3601.45 	
Date: Dec 10
Value: 3598.44 	
Date: Dec 05
Value: 3577.65 	
Date: Nov 30
Value: 3567.69 	
Date: Nov 25
Value: 3560.3 	
Date: Nov 20
Value: 3527 	
Date: Nov 15
Value: 3499.86 	
Date: Nov 10
Value: 3491.13 	
Date: Nov 05
Value: 3489.04 	
Date: Oct 31
Value: 3486.98 	
Date: Oct 25
Value: 3480.01 	
Date: Oct 20
Value: 3469.72 	
Date: Oct 15
Value: 3451.99 	
Date: Oct 10
Value: 3432.49 	
Date: Oct 05
Value: 3395.41 	
Date: Sep 30
Value: 3371.29 	
Date: Sep 25
Value: 3333.88 	
Date: Sep 20
Value: 3318.22 	
Date: Sep 15
Value: 3306.84 	
Date: Sep 10
Value: 3273.25 	
Date: Sep 05
Value: 3218.36 	
Date: Aug 31
Value: 3199.03 	
Date: Aug 25
Value: 3180.43 	
Date: Aug 20
Value: 3169.25 	
Date: Aug 15
Value: 3140.64 	
Date: Aug 10
Value: 3125.11 	
Date: Aug 05
Value: 3108.04 	
Date: Jul 31
Value: 4143.67 	
Date: Jul 25
Value: 4129.07 	
Date: Jul 20
Value: 4109.48 	
Date: Jul 15
Value: 4089.41 	
Date: Jul 10
Value: 4053.79 	
Date: Jul 05
Value: 4024.92 	
Date: Jun 30
Value: 4003.01 	
Date: Jun 25
Value: 3964.55 	
Date: Jun 20
Value: 3913.52 	
Date: Jun 15
Value: 3896.54 	
Date: Jun 10
Value: 3879.67 	
Date: Jun 05
Value: 3850.58 	
Date: May 31
Value: 3806.8 	
Date: May 25
Value: 3758.32 	
Date: May 20
Value: 3725.18 	
Date: May 15
Value: 3692.96 	
Date: May 10
Value: 3680.51 	
Date: May 05
Value: 3660.6 	
Date: Apr 30
Value: 3646.34 	
Date: Apr 25
Value: 3634.37 	
Date: Apr 20
Value: 3617.3 	
Date: Apr 15
Value: 3594.37 	
Date: Apr 10
Value: 3585.77 	
Date: Apr 05
Value: 3562.26 	
Date: Mar 31
Value: 3542.78 	
Date: Mar 25
Value: 3491.49 	
Date: Mar 20
Value: 3480.77 	
Date: Mar 15
Value: 3447.95 	
Date: Mar 10
Value: 3438.32 	
Date: Mar 05
Value: 3398.35 	
Date: Feb 28
Value: 3367.24 	
Date: Feb 25
Value: 3348.87 	
Date: Feb 20
Value: 3308.95 	
Date: Feb 15
Value: 3288.51 	
Date: Feb 10
Value: 3278.25 	
Date: Feb 05
Value: 3250.79 	
Date: Jan 31
Value: 3241.57 	
Date: Jan 25
Value: 3233.41 	
Date: Jan 20
Value: 3212.62 	
Date: Jan 15
Value: 3185.33 	
Date: Jan 10
Value: 3183.95 	
Date: Jan 05
Value: 3173.06 	
Date: Dec 31
Value: 3154.91 	
Date: Dec 25
Value: 3141.16 	
Date: Dec 20
Value: 3107.77 	
Date: Dec 15
Value: 3101 	
Date: Dec 10
Value: 3028.91 	
Date: Dec 05
Value: 3007 	
Date: Nov 30
Value: 2968.29 	
Date: Nov 25
Value: 2935.72 	
Date: Nov 20
Value: 2929.54 	
Date: Nov 15
Value: 2911.52 	
Date: Nov 10
Value: 2868.07 	
Date: Nov 05
Value: 2853.69 	
Date: Oct 31
Value: 4547.2 	
Date: Oct 25
Value: 4540.24 	
Date: Oct 20
Value: 4529.95 	
Date: Oct 15
Value: 4512.22 	
Date: Oct 10
Value: 4492.71 	
Date: Oct 05
Value: 4455.64 	
Date: Sep 30
Value: 4431.51 	
Date: Sep 25
Value: 4394.11 	
Date: Sep 20
Value: 4378.45 	
Date: Sep 15
Value: 4367.07 	
Date: Sep 10
Value: 4333.47 	
Date: Sep 05
Value: 4278.59 	
Date: Aug 31
Value: 4259.25 	
Date: Aug 25
Value: 4240.65 	
Date: Aug 20
Value: 4229.47 	
Date: Aug 15
Value: 4200.86 	
Date: Aug 10
Value: 4185.34 	
Date: Aug 05
Value: 4168.27 	
Date: Jul 31
Value: 1434.72 	
Date: Jul 25
Value: 1405.85 	
Date: Jul 20
Value: 1377.32 	
Date: Jul 15
Value: 1351.24 	
Date: Jul 10
Value: 1323.27 	
Date: Jul 05
Value: 1298.51 	
Date: Jun 30
Value: 1274.29 	
Date: Jun 25
Value: 1251.87 	
Date: Jun 20
Value: 1227.16 	
Date: Jun 15
Value: 1203.42 	
Date: Jun 10
Value: 1181.25 	
Date: Jun 05
Value: 1150.73 	
Date: May 31
Value: 1126.22 	
Date: May 25
Value: 1095.65 	
Date: May 20
Value: 1070.49 	
Date: May 15
Value: 1049.53 	
Date: May 10
Value: 1028.03 	
Date: May 05
Value: 1005.88 	
Date: Apr 30
Value: 980.51 	
Date: Apr 25
Value: 962.05 	
Date: Apr 20
Value: 947.24 	
Date: Apr 15
Value: 930.79 	
Date: Apr 10
Value: 915.37 	
Date: Apr 05
Value: 897.97 	
Date: Mar 31
Value: 882.06 	
Date: Mar 25
Value: 861.1 	
Date: Mar 20
Value: 844.32 	
Date: Mar 15
Value: 827.92 	
Date: Mar 10
Value: 813.93 	
Date: Mar 05
Value: 801.92 	
Date: Feb 28
Value: 785.99 	
Date: Feb 25
Value: 778.51 	
Date: Feb 20
Value: 766.55 	
Date: Feb 15
Value: 755.62 	
Date: Feb 10
Value: 739.86 	
Date: Feb 05
Value: 722.89 	
Date: Jan 31
Value: 705.41 	
Date: Jan 25
Value: 682.48 	
Date: Jan 20
Value: 670.18 	
Date: Jan 15
Value: 657.36 	
Date: Jan 10
Value: 645.2 	
Date: Jan 05
Value: 631.86 	
Date: Dec 31
Value: 616.52 	
Date: Dec 25
Value: 594.78 	
Date: Dec 20
Value: 576.73 	
Date: Dec 15
Value: 558.2 	
Date: Dec 10
Value: 544.72 	
Date: Dec 05
Value: 524.57 	
Date: Nov 30
Value: 507.53 	
Date: Nov 25
Value: 484.86 	
Date: Nov 20
Value: 465.04 	
Date: Nov 15
Value: 444.07 	
Date: Nov 10
Value: 423.04 	
Date: Nov 05
Value: 403.8 	
Date: Oct 31
Value: 1843.17 	
Date: Oct 25
Value: 1818.49 	
Date: Oct 20
Value: 1799.62 	
Date: Oct 15
Value: 1785.27 	
Date: Oct 10
Value: 1764.59 	
Date: Oct 05
Value: 1743.17 	
Date: Sep 30
Value: 1723.21 	
Date: Sep 25
Value: 1701.29 	
Date: Sep 20
Value: 1675.66 	
Date: Sep 15
Value: 1656.47 	
Date: Sep 10
Value: 1635.35 	
Date: Sep 05
Value: 1615.1 	
Date: Aug 31
Value: 1594.32 	
Date: Aug 25
Value: 1553.19 	
Date: Aug 20
Value: 1532.6 	
Date: Aug 15
Value: 1511.16 	
Date: Aug 10
Value: 1490.01 	
Date: Aug 05
Value: 1462.63

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27
	
Date: Jul 31
Value: 2463.05 	
Date: Jul 25
Value: 2455.41 	
Date: Jul 20
Value: 2444.08 	
Date: Jul 15
Value: 2431.51 	
Date: Jul 10
Value: 2408.69 	
Date: Jul 05
Value: 2386.09 	
Date: Jun 30
Value: 2376.68 	
Date: Jun 25
Value: 2349.78 	
Date: Jun 20
Value: 2322.68 	
Date: Jun 15
Value: 2311.94 	
Date: Jun 10
Value: 2291.16 	
Date: Jun 05
Value: 2266.74 	
Date: May 31
Value: 2254.29 	
Date: May 25
Value: 2225.7 	
Date: May 20
Value: 2205.72 	
Date: May 15
Value: 2184.35 	
Date: May 10
Value: 2172.57 	
Date: May 05
Value: 2143.56 	
Date: Apr 30
Value: 2118.82 	
Date: Apr 25
Value: 2099.63 	
Date: Apr 20
Value: 3270.63 	
Date: Apr 15
Value: 3229.1 	
Date: Apr 10
Value: 3218.44 	
Date: Apr 05
Value: 3215.5 	
Date: Mar 31
Value: 3211.91 	
Date: Mar 25
Value: 3207.59 	
Date: Mar 20
Value: 3193.57 	
Date: Mar 15
Value: 3188.06 	
Date: Mar 10
Value: 3178.06 	
Date: Mar 05
Value: 3169.73 	
Date: Feb 28
Value: 3167.7 	
Date: Feb 25
Value: 3165.27 	
Date: Feb 20
Value: 3150.84 	
Date: Feb 15
Value: 3148.07 	
Date: Feb 10
Value: 3136.99 	
Date: Feb 05
Value: 3131.59 	
Date: Jan 31
Value: 3129.07 	
Date: Jan 25
Value: 3075.04 	
Date: Jan 20
Value: 3065.5 	
Date: Jan 15
Value: 3064.12 	
Date: Jan 10
Value: 3061.81 	
Date: Jan 05
Value: 3028.68 	
Date: Dec 31
Value: 2999.89 	
Date: Dec 25
Value: 2997.51 	
Date: Dec 20
Value: 2954.51 	
Date: Dec 15
Value: 2931.66 	
Date: Dec 10
Value: 2927.65 	
Date: Dec 05
Value: 2902.14 	
Date: Nov 30
Value: 2890.39 	
Date: Nov 25
Value: 2882.68 	
Date: Nov 20
Value: 2863.65 	
Date: Nov 15
Value: 2830.53 	
Date: Nov 10
Value: 2824.24 	
Date: Nov 05
Value: 2822.16 	
Date: Oct 31
Value: 2820.12 	
Date: Oct 25
Value: 2811.89 	
Date: Oct 20
Value: 2807.82 	
Date: Oct 15
Value: 2786.58 	
Date: Oct 10
Value: 2773.63 	
Date: Oct 05
Value: 2725.05 	
Date: Sep 30
Value: 2695.96 	
Date: Sep 25
Value: 2654.84 	
Date: Sep 20
Value: 2635.71 	
Date: Sep 15
Value: 2628.21 	
Date: Sep 10
Value: 2601.68 	
Date: Sep 05
Value: 2562.01 	
Date: Aug 31
Value: 2545.08 	
Date: Aug 25
Value: 2537.93 	
Date: Aug 20
Value: 2527.21 	
Date: Aug 15
Value: 2503.63 	
Date: Aug 10
Value: 2486.63 	
Date: Aug 05
Value: 2477.76 	
Date: Jul 31
Value: 3265.52 	
Date: Jul 25
Value: 3257.88 	
Date: Jul 20
Value: 3246.55 	
Date: Jul 15
Value: 3233.98 	
Date: Jul 10
Value: 3211.16 	
Date: Jul 05
Value: 3188.56 	
Date: Jun 30
Value: 3179.14 	
Date: Jun 25
Value: 3152.25 	
Date: Jun 20
Value: 3125.14 	
Date: Jun 15
Value: 3114.4 	
Date: Jun 10
Value: 3093.63 	
Date: Jun 05
Value: 3069.21 	
Date: May 31
Value: 3056.75 	
Date: May 25
Value: 3028.16 	
Date: May 20
Value: 3008.19 	
Date: May 15
Value: 2986.82 	
Date: May 10
Value: 2975.04 	
Date: May 05
Value: 2946.02 	
Date: Apr 30
Value: 2921.29 	
Date: Apr 25
Value: 2902.1 	
Date: Apr 20
Value: 2895.7 	
Date: Apr 15
Value: 2881.74 	
Date: Apr 10
Value: 2877.42 	
Date: Apr 05
Value: 2857.51 	
Date: Mar 31
Value: 2846.91 	
Date: Mar 25
Value: 2802.84 	
Date: Mar 20
Value: 2791.44 	
Date: Mar 15
Value: 2766.37 	
Date: Mar 10
Value: 2759.64 	
Date: Mar 05
Value: 2733.69 	
Date: Feb 28
Value: 2713.43 	
Date: Feb 25
Value: 2702.83 	
Date: Feb 20
Value: 2678.6 	
Date: Feb 15
Value: 2670.14 	
Date: Feb 10
Value: 2664.47 	
Date: Feb 05
Value: 2641.73 	
Date: Jan 31
Value: 2637.58 	
Date: Jan 25
Value: 2634.53 	
Date: Jan 20
Value: 2618.64 	
Date: Jan 15
Value: 2579.5 	
Date: Jan 10
Value: 2578.09 	
Date: Jan 05
Value: 2573.14 	
Date: Dec 31
Value: 2540.51 	
Date: Dec 25
Value: 2533.5 	
Date: Dec 20
Value: 2521.62 	
Date: Dec 15
Value: 2518.69 	
Date: Dec 10
Value: 2448.92 	
Date: Dec 05
Value: 2419.53 	
Date: Nov 30
Value: 2368.9 	
Date: Nov 25
Value: 2345.54 	
Date: Nov 20
Value: 2342.17 	
Date: Nov 15
Value: 2335.9 	
Date: Nov 10
Value: 2280.85 	
Date: Nov 05
Value: 2266.59 	
Date: Oct 31
Value: 3622.58 	
Date: Oct 25
Value: 3614.36 	
Date: Oct 20
Value: 3610.28 	
Date: Oct 15
Value: 3589.05 	
Date: Oct 10
Value: 3576.1 	
Date: Oct 05
Value: 3527.52 	
Date: Sep 30
Value: 3498.42 	
Date: Sep 25
Value: 3457.31 	
Date: Sep 20
Value: 3438.17 	
Date: Sep 15
Value: 3430.68 	
Date: Sep 10
Value: 3404.15 	
Date: Sep 05
Value: 3364.48 	
Date: Aug 31
Value: 3347.54 	
Date: Aug 25
Value: 3340.4 	
Date: Aug 20
Value: 3329.67 	
Date: Aug 15
Value: 3306.1 	
Date: Aug 10
Value: 3289.1 	
Date: Aug 05
Value: 3280.23 	
Date: Jul 31
Value: 1177.18 	
Date: Jul 25
Value: 1156.13 	
Date: Jul 20
Value: 1137.17 	
Date: Jul 15
Value: 1121.52 	
Date: Jul 10
Value: 1103.12 	
Date: Jul 05
Value: 1084.76 	
Date: Jun 30
Value: 1067.68 	
Date: Jun 25
Value: 1048.55 	
Date: Jun 20
Value: 1029.55 	
Date: Jun 15
Value: 1011.65 	
Date: Jun 10
Value: 996.54 	
Date: Jun 05
Value: 974.74 	
Date: May 31
Value: 954.14 	
Date: May 25
Value: 931.94 	
Date: May 20
Value: 912.95 	
Date: May 15
Value: 895.43 	
Date: May 10
Value: 878.47 	
Date: May 05
Value: 859.94 	
Date: Apr 30
Value: 837.35 	
Date: Apr 25
Value: 822.14 	
Date: Apr 20
Value: 810.95 	
Date: Apr 15
Value: 799.19 	
Date: Apr 10
Value: 787.93 	
Date: Apr 05
Value: 773.17 	
Date: Mar 31
Value: 760.48 	
Date: Mar 25
Value: 744.66 	
Date: Mar 20
Value: 730.71 	
Date: Mar 15
Value: 719.74 	
Date: Mar 10
Value: 706.92 	
Date: Mar 05
Value: 697.07 	
Date: Feb 28
Value: 681.56 	
Date: Feb 25
Value: 675.38 	
Date: Feb 20
Value: 664.09 	
Date: Feb 15
Value: 654.85 	
Date: Feb 10
Value: 641.67 	
Date: Feb 05
Value: 627.79 	
Date: Jan 31
Value: 614.23 	
Date: Jan 25
Value: 595.96 	
Date: Jan 20
Value: 583.11 	
Date: Jan 15
Value: 571.21 	
Date: Jan 10
Value: 559.59 	
Date: Jan 05
Value: 547.02 	
Date: Dec 31
Value: 530.95 	
Date: Dec 25
Value: 508.71 	
Date: Dec 20
Value: 488.84 	
Date: Dec 15
Value: 469.93 	
Date: Dec 10
Value: 454.58 	
Date: Dec 05
Value: 435.4 	
Date: Nov 30
Value: 419.49 	
Date: Nov 25
Value: 402.22 	
Date: Nov 20
Value: 388.54 	
Date: Nov 15
Value: 376.03 	
Date: Nov 10
Value: 358.42 	
Date: Nov 05
Value: 343.46 	
Date: Oct 31
Value: 1518.73 	
Date: Oct 25
Value: 1493.19 	
Date: Oct 20
Value: 1475.35 	
Date: Oct 15
Value: 1459.66 	
Date: Oct 10
Value: 1438.76 	
Date: Oct 05
Value: 1419.58 	
Date: Sep 30
Value: 1397.08 	
Date: Sep 25
Value: 1375.86 	
Date: Sep 20
Value: 1353.7 	
Date: Sep 15
Value: 1334.49 	
Date: Sep 10
Value: 1315.68 	
Date: Sep 05
Value: 1295.71 	
Date: Aug 31
Value: 1280.25 	
Date: Aug 25
Value: 1254.36 	
Date: Aug 20
Value: 1240.81 	
Date: Aug 15
Value: 1225.21 	
Date: Aug 10
Value: 1212.09 	
Date: Aug 05
Value: 1194.45 	
Date: Jul 31
Value: 2463.05 	
Date: Jul 25
Value: 2455.41 	
Date: Jul 20
Value: 2444.08 	
Date: Jul 15
Value: 2431.51 	
Date: Jul 10
Value: 2408.69 	
Date: Jul 05
Value: 2386.09 	
Date: Jun 30
Value: 2376.68 	
Date: Jun 25
Value: 2349.78 	
Date: Jun 20
Value: 2322.68 	
Date: Jun 15
Value: 2311.94 	
Date: Jun 10
Value: 2291.16 	
Date: Jun 05
Value: 2266.74 	
Date: May 31
Value: 2254.29 	
Date: May 25
Value: 2225.7 	
Date: May 20
Value: 2205.72 	
Date: May 15
Value: 2184.35 	
Date: May 10
Value: 2172.57 	
Date: May 05
Value: 2143.56 	
Date: Apr 30
Value: 2118.82 	
Date: Apr 25
Value: 2099.63 	
Date: Apr 20
Value: 3270.63 	
Date: Apr 15
Value: 3229.1 	
Date: Apr 10
Value: 3218.44 	
Date: Apr 05
Value: 3215.5 	
Date: Mar 31
Value: 3211.91 	
Date: Mar 25
Value: 3207.59 	
Date: Mar 20
Value: 3193.57 	
Date: Mar 15
Value: 3188.06 	
Date: Mar 10
Value: 3178.06 	
Date: Mar 05
Value: 3169.73 	
Date: Feb 28
Value: 3167.7 	
Date: Feb 25
Value: 3165.27 	
Date: Feb 20
Value: 3150.84 	
Date: Feb 15
Value: 3148.07 	
Date: Feb 10
Value: 3136.99 	
Date: Feb 05
Value: 3131.59 	
Date: Jan 31
Value: 3129.07 	
Date: Jan 25
Value: 3075.04 	
Date: Jan 20
Value: 3065.5 	
Date: Jan 15
Value: 3064.12 	
Date: Jan 10
Value: 3061.81 	
Date: Jan 05
Value: 3028.68 	
Date: Dec 31
Value: 2999.89 	
Date: Dec 25
Value: 2997.51 	
Date: Dec 20
Value: 2954.51 	
Date: Dec 15
Value: 2931.66 	
Date: Dec 10
Value: 2927.65 	
Date: Dec 05
Value: 2902.14 	
Date: Nov 30
Value: 2890.39 	
Date: Nov 25
Value: 2882.68 	
Date: Nov 20
Value: 2863.65 	
Date: Nov 15
Value: 2830.53 	
Date: Nov 10
Value: 2824.24 	
Date: Nov 05
Value: 2822.16 	
Date: Oct 31
Value: 2820.12 	
Date: Oct 25
Value: 2811.89 	
Date: Oct 20
Value: 2807.82 	
Date: Oct 15
Value: 2786.58 	
Date: Oct 10
Value: 2773.63 	
Date: Oct 05
Value: 2725.05 	
Date: Sep 30
Value: 2695.96 	
Date: Sep 25
Value: 2654.84 	
Date: Sep 20
Value: 2635.71 	
Date: Sep 15
Value: 2628.21 	
Date: Sep 10
Value: 2601.68 	
Date: Sep 05
Value: 2562.01 	
Date: Aug 31
Value: 2545.08 	
Date: Aug 25
Value: 2537.93 	
Date: Aug 20
Value: 2527.21 	
Date: Aug 15
Value: 2503.63 	
Date: Aug 10
Value: 2486.63 	
Date: Aug 05
Value: 2477.76 	
Date: Jul 31
Value: 3265.52 	
Date: Jul 25
Value: 3257.88 	
Date: Jul 20
Value: 3246.55 	
Date: Jul 15
Value: 3233.98 	
Date: Jul 10
Value: 3211.16 	
Date: Jul 05
Value: 3188.56 	
Date: Jun 30
Value: 3179.14 	
Date: Jun 25
Value: 3152.25 	
Date: Jun 20
Value: 3125.14 	
Date: Jun 15
Value: 3114.4 	
Date: Jun 10
Value: 3093.63 	
Date: Jun 05
Value: 3069.21 	
Date: May 31
Value: 3056.75 	
Date: May 25
Value: 3028.16 	
Date: May 20
Value: 3008.19 	
Date: May 15
Value: 2986.82 	
Date: May 10
Value: 2975.04 	
Date: May 05
Value: 2946.02 	
Date: Apr 30
Value: 2921.29 	
Date: Apr 25
Value: 2902.1 	
Date: Apr 20
Value: 2895.7 	
Date: Apr 15
Value: 2881.74 	
Date: Apr 10
Value: 2877.42 	
Date: Apr 05
Value: 2857.51 	
Date: Mar 31
Value: 2846.91 	
Date: Mar 25
Value: 2802.84 	
Date: Mar 20
Value: 2791.44 	
Date: Mar 15
Value: 2766.37 	
Date: Mar 10
Value: 2759.64 	
Date: Mar 05
Value: 2733.69 	
Date: Feb 28
Value: 2713.43 	
Date: Feb 25
Value: 2702.83 	
Date: Feb 20
Value: 2678.6 	
Date: Feb 15
Value: 2670.14 	
Date: Feb 10
Value: 2664.47 	
Date: Feb 05
Value: 2641.73 	
Date: Jan 31
Value: 2637.58 	
Date: Jan 25
Value: 2634.53 	
Date: Jan 20
Value: 2618.64 	
Date: Jan 15
Value: 2579.5 	
Date: Jan 10
Value: 2578.09 	
Date: Jan 05
Value: 2573.14 	
Date: Dec 31
Value: 2540.51 	
Date: Dec 25
Value: 2533.5 	
Date: Dec 20
Value: 2521.62 	
Date: Dec 15
Value: 2518.69 	
Date: Dec 10
Value: 2448.92 	
Date: Dec 05
Value: 2419.53 	
Date: Nov 30
Value: 2368.9 	
Date: Nov 25
Value: 2345.54 	
Date: Nov 20
Value: 2342.17 	
Date: Nov 15
Value: 2335.9 	
Date: Nov 10
Value: 2280.85 	
Date: Nov 05
Value: 2266.59 	
Date: Oct 31
Value: 3622.58 	
Date: Oct 25
Value: 3614.36 	
Date: Oct 20
Value: 3610.28 	
Date: Oct 15
Value: 3589.05 	
Date: Oct 10
Value: 3576.1 	
Date: Oct 05
Value: 3527.52 	
Date: Sep 30
Value: 3498.42 	
Date: Sep 25
Value: 3457.31 	
Date: Sep 20
Value: 3438.17 	
Date: Sep 15
Value: 3430.68 	
Date: Sep 10
Value: 3404.15 	
Date: Sep 05
Value: 3364.48 	
Date: Aug 31
Value: 3347.54 	
Date: Aug 25
Value: 3340.4 	
Date: Aug 20
Value: 3329.67 	
Date: Aug 15
Value: 3306.1 	
Date: Aug 10
Value: 3289.1 	
Date: Aug 05
Value: 3280.23 	
Date: Jul 31
Value: 1177.18 	
Date: Jul 25
Value: 1156.13 	
Date: Jul 20
Value: 1137.17 	
Date: Jul 15
Value: 1121.52 	
Date: Jul 10
Value: 1103.12 	
Date: Jul 05
Value: 1084.76 	
Date: Jun 30
Value: 1067.68 	
Date: Jun 25
Value: 1048.55 	
Date: Jun 20
Value: 1029.55 	
Date: Jun 15
Value: 1011.65 	
Date: Jun 10
Value: 996.54 	
Date: Jun 05
Value: 974.74 	
Date: May 31
Value: 954.14 	
Date: May 25
Value: 931.94 	
Date: May 20
Value: 912.95 	
Date: May 15
Value: 895.43 	
Date: May 10
Value: 878.47 	
Date: May 05
Value: 859.94 	
Date: Apr 30
Value: 837.35 	
Date: Apr 25
Value: 822.14 	
Date: Apr 20
Value: 810.95 	
Date: Apr 15
Value: 799.19 	
Date: Apr 10
Value: 787.93 	
Date: Apr 05
Value: 773.17 	
Date: Mar 31
Value: 760.48 	
Date: Mar 25
Value: 744.66 	
Date: Mar 20
Value: 730.71 	
Date: Mar 15
Value: 719.74 	
Date: Mar 10
Value: 706.92 	
Date: Mar 05
Value: 697.07 	
Date: Feb 28
Value: 681.56 	
Date: Feb 25
Value: 675.38 	
Date: Feb 20
Value: 664.09 	
Date: Feb 15
Value: 654.85 	
Date: Feb 10
Value: 641.67 	
Date: Feb 05
Value: 627.79 	
Date: Jan 31
Value: 614.23 	
Date: Jan 25
Value: 595.96 	
Date: Jan 20
Value: 583.11 	
Date: Jan 15
Value: 571.21 	
Date: Jan 10
Value: 559.59 	
Date: Jan 05
Value: 547.02 	
Date: Dec 31
Value: 530.95 	
Date: Dec 25
Value: 508.71 	
Date: Dec 20
Value: 488.84 	
Date: Dec 15
Value: 469.93 	
Date: Dec 10
Value: 454.58 	
Date: Dec 05
Value: 435.4 	
Date: Nov 30
Value: 419.49 	
Date: Nov 25
Value: 402.22 	
Date: Nov 20
Value: 388.54 	
Date: Nov 15
Value: 376.03 	
Date: Nov 10
Value: 358.42 	
Date: Nov 05
Value: 343.46 	
Date: Oct 31
Value: 1518.73 	
Date: Oct 25
Value: 1493.19 	
Date: Oct 20
Value: 1475.35 	
Date: Oct 15
Value: 1459.66 	
Date: Oct 10
Value: 1438.76 	
Date: Oct 05
Value: 1419.58 	
Date: Sep 30
Value: 1397.08 	
Date: Sep 25
Value: 1375.86 	
Date: Sep 20
Value: 1353.7 	
Date: Sep 15
Value: 1334.49 	
Date: Sep 10
Value: 1315.68 	
Date: Sep 05
Value: 1295.71 	
Date: Aug 31
Value: 1280.25 	
Date: Aug 25
Value: 1254.36 	
Date: Aug 20
Value: 1240.81 	
Date: Aug 15
Value: 1225.21 	
Date: Aug 10
Value: 1212.09 	
Date: Aug 05
Value: 1194.45

	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02
	
Date: Jul 31
Value: 3284.5 	
Date: Jul 25
Value: 3276.07 	
Date: Jul 20
Value: 3266.7 	
Date: Jul 15
Value: 3237.41 	
Date: Jul 10
Value: 3203.6 	
Date: Jul 05
Value: 3158.7 	
Date: Jun 30
Value: 3150.96 	
Date: Jun 25
Value: 3116.21 	
Date: Jun 20
Value: 3070.01 	
Date: Jun 15
Value: 3038.13 	
Date: Jun 10
Value: 3011.95 	
Date: Jun 05
Value: 2990.96 	
Date: May 31
Value: 2979.68 	
Date: May 25
Value: 2958.18 	
Date: May 20
Value: 2917.71 	
Date: May 15
Value: 2857.45 	
Date: May 10
Value: 2826.99 	
Date: May 05
Value: 2791.31 	
Date: Apr 30
Value: 2753.84 	
Date: Apr 25
Value: 2720.16 	
Date: Apr 20
Value: 4273.71 	
Date: Apr 15
Value: 4213.28 	
Date: Apr 10
Value: 4192.06 	
Date: Apr 05
Value: 4189.12 	
Date: Mar 31
Value: 4185.8 	
Date: Mar 25
Value: 4179.81 	
Date: Mar 20
Value: 4150.01 	
Date: Mar 15
Value: 4142.87 	
Date: Mar 10
Value: 4097.46 	
Date: Mar 05
Value: 4085.46 	
Date: Feb 28
Value: 4081.55 	
Date: Feb 25
Value: 4079.08 	
Date: Feb 20
Value: 4065.75 	
Date: Feb 15
Value: 4063.27 	
Date: Feb 10
Value: 4056.34 	
Date: Feb 05
Value: 4048.05 	
Date: Jan 31
Value: 4044.11 	
Date: Jan 25
Value: 3976.43 	
Date: Jan 20
Value: 3960.85 	
Date: Jan 15
Value: 3957.77 	
Date: Jan 10
Value: 3955.69 	
Date: Jan 05
Value: 3911.68 	
Date: Dec 31
Value: 3888.66 	
Date: Dec 25
Value: 3887.3 	
Date: Dec 20
Value: 3869.76 	
Date: Dec 15
Value: 3857.19 	
Date: Dec 10
Value: 3854 	
Date: Dec 05
Value: 3845.79 	
Date: Nov 30
Value: 3844.47 	
Date: Nov 25
Value: 3841.59 	
Date: Nov 20
Value: 3824.61 	
Date: Nov 15
Value: 3808.9 	
Date: Nov 10
Value: 3804.09 	
Date: Nov 05
Value: 3803.01 	
Date: Oct 31
Value: 3801.97 	
Date: Oct 25
Value: 3790.11 	
Date: Oct 20
Value: 3782.76 	
Date: Oct 15
Value: 3739.83 	
Date: Oct 10
Value: 3728.25 	
Date: Oct 05
Value: 3621.49 	
Date: Sep 30
Value: 3604.79 	
Date: Sep 25
Value: 3569.41 	
Date: Sep 20
Value: 3550.24 	
Date: Sep 15
Value: 3535.17 	
Date: Sep 10
Value: 3513.77 	
Date: Sep 05
Value: 3422.57 	
Date: Aug 31
Value: 3388.38 	
Date: Aug 25
Value: 3360 	
Date: Aug 20
Value: 3350.23 	
Date: Aug 15
Value: 3330.21 	
Date: Aug 10
Value: 3315.61 	
Date: Aug 05
Value: 3294.1 	
Date: Jul 31
Value: 4344.6 	
Date: Jul 25
Value: 4336.18 	
Date: Jul 20
Value: 4326.8 	
Date: Jul 15
Value: 4297.51 	
Date: Jul 10
Value: 4263.71 	
Date: Jul 05
Value: 4218.8 	
Date: Jun 30
Value: 4211.07 	
Date: Jun 25
Value: 4176.31 	
Date: Jun 20
Value: 4130.12 	
Date: Jun 15
Value: 4098.24 	
Date: Jun 10
Value: 4072.06 	
Date: Jun 05
Value: 4051.07 	
Date: May 31
Value: 4039.79 	
Date: May 25
Value: 4018.29 	
Date: May 20
Value: 3977.81 	
Date: May 15
Value: 3917.56 	
Date: May 10
Value: 3887.1 	
Date: May 05
Value: 3851.42 	
Date: Apr 30
Value: 3813.95 	
Date: Apr 25
Value: 3780.27 	
Date: Apr 20
Value: 3775.24 	
Date: Apr 15
Value: 3767.5 	
Date: Apr 10
Value: 3758.23 	
Date: Apr 05
Value: 3714.47 	
Date: Mar 31
Value: 3701.77 	
Date: Mar 25
Value: 3568.8 	
Date: Mar 20
Value: 3560.49 	
Date: Mar 15
Value: 3554.22 	
Date: Mar 10
Value: 3545.47 	
Date: Mar 05
Value: 3510.35 	
Date: Feb 28
Value: 3447.55 	
Date: Feb 25
Value: 3419.32 	
Date: Feb 20
Value: 3361.74 	
Date: Feb 15
Value: 3344.81 	
Date: Feb 10
Value: 3332.44 	
Date: Feb 05
Value: 3284.21 	
Date: Jan 31
Value: 3274.52 	
Date: Jan 25
Value: 3272.41 	
Date: Jan 20
Value: 3262.07 	
Date: Jan 15
Value: 3244.58 	
Date: Jan 10
Value: 3240.08 	
Date: Jan 05
Value: 3226.93 	
Date: Dec 31
Value: 3207.31 	
Date: Dec 25
Value: 3190.98 	
Date: Dec 20
Value: 3180.71 	
Date: Dec 15
Value: 3171.08 	
Date: Dec 10
Value: 3139.07 	
Date: Dec 05
Value: 3124.33 	
Date: Nov 30
Value: 3091.79 	
Date: Nov 25
Value: 3081.85 	
Date: Nov 20
Value: 3081.1 	
Date: Nov 15
Value: 3079.72 	
Date: Nov 10
Value: 3073.31 	
Date: Nov 05
Value: 3063.55 	
Date: Oct 31
Value: 4862.07 	
Date: Oct 25
Value: 4850.22 	
Date: Oct 20
Value: 4842.87 	
Date: Oct 15
Value: 4799.94 	
Date: Oct 10
Value: 4788.36 	
Date: Oct 05
Value: 4681.6 	
Date: Sep 30
Value: 4664.89 	
Date: Sep 25
Value: 4629.52 	
Date: Sep 20
Value: 4610.35 	
Date: Sep 15
Value: 4595.28 	
Date: Sep 10
Value: 4573.88 	
Date: Sep 05
Value: 4482.68 	
Date: Aug 31
Value: 4448.49 	
Date: Aug 25
Value: 4420.1 	
Date: Aug 20
Value: 4410.34 	
Date: Aug 15
Value: 4390.31 	
Date: Aug 10
Value: 4375.72 	
Date: Aug 05
Value: 4354.21 	
Date: Jul 31
Value: 1575.73 	
Date: Jul 25
Value: 1547.32 	
Date: Jul 20
Value: 1522.46 	
Date: Jul 15
Value: 1499.94 	
Date: Jul 10
Value: 1471.27 	
Date: Jul 05
Value: 1443.09 	
Date: Jun 30
Value: 1420.81 	
Date: Jun 25
Value: 1400.35 	
Date: Jun 20
Value: 1379.06 	
Date: Jun 15
Value: 1355.84 	
Date: Jun 10
Value: 1335.98 	
Date: Jun 05
Value: 1305.81 	
Date: May 31
Value: 1278.37 	
Date: May 25
Value: 1248.12 	
Date: May 20
Value: 1219.04 	
Date: May 15
Value: 1190.45 	
Date: May 10
Value: 1155.87 	
Date: May 05
Value: 1128.35 	
Date: Apr 30
Value: 1088.82 	
Date: Apr 25
Value: 1063.14 	
Date: Apr 20
Value: 1042.83 	
Date: Apr 15
Value: 1019.12 	
Date: Apr 10
Value: 1004.61 	
Date: Apr 05
Value: 989.48 	
Date: Mar 31
Value: 972.84 	
Date: Mar 25
Value: 947.04 	
Date: Mar 20
Value: 931.34 	
Date: Mar 15
Value: 920.47 	
Date: Mar 10
Value: 908.06 	
Date: Mar 05
Value: 895.12 	
Date: Feb 28
Value: 877.33 	
Date: Feb 25
Value: 869.69 	
Date: Feb 20
Value: 856.64 	
Date: Feb 15
Value: 846.09 	
Date: Feb 10
Value: 833.25 	
Date: Feb 05
Value: 816.11 	
Date: Jan 31
Value: 803.85 	
Date: Jan 25
Value: 784.44 	
Date: Jan 20
Value: 772.26 	
Date: Jan 15
Value: 758.49 	
Date: Jan 10
Value: 748.48 	
Date: Jan 05
Value: 731.12 	
Date: Dec 31
Value: 718.96 	
Date: Dec 25
Value: 691.03 	
Date: Dec 20
Value: 672.55 	
Date: Dec 15
Value: 654.07 	
Date: Dec 10
Value: 644.32 	
Date: Dec 05
Value: 625.72 	
Date: Nov 30
Value: 610.39 	
Date: Nov 25
Value: 585.44 	
Date: Nov 20
Value: 556.93 	
Date: Nov 15
Value: 533.7 	
Date: Nov 10
Value: 506.93 	
Date: Nov 05
Value: 485.72 	
Date: Oct 31
Value: 2051.7 	
Date: Oct 25
Value: 2019.68 	
Date: Oct 20
Value: 1995.49 	
Date: Oct 15
Value: 1976.85 	
Date: Oct 10
Value: 1946.67 	
Date: Oct 05
Value: 1923.61 	
Date: Sep 30
Value: 1893.65 	
Date: Sep 25
Value: 1864.97 	
Date: Sep 20
Value: 1831.88 	
Date: Sep 15
Value: 1811.07 	
Date: Sep 10
Value: 1786.68 	
Date: Sep 05
Value: 1759.44 	
Date: Aug 31
Value: 1737.07 	
Date: Aug 25
Value: 1691.41 	
Date: Aug 20
Value: 1672.09 	
Date: Aug 15
Value: 1650.86 	
Date: Aug 10
Value: 1632.01 	
Date: Aug 05
Value: 1602.75 	
Date: Jul 31
Value: 3284.5 	
Date: Jul 25
Value: 3276.07 	
Date: Jul 20
Value: 3266.7 	
Date: Jul 15
Value: 3237.41 	
Date: Jul 10
Value: 3203.6 	
Date: Jul 05
Value: 3158.7 	
Date: Jun 30
Value: 3150.96 	
Date: Jun 25
Value: 3116.21 	
Date: Jun 20
Value: 3070.01 	
Date: Jun 15
Value: 3038.13 	
Date: Jun 10
Value: 3011.95 	
Date: Jun 05
Value: 2990.96 	
Date: May 31
Value: 2979.68 	
Date: May 25
Value: 2958.18 	
Date: May 20
Value: 2917.71 	
Date: May 15
Value: 2857.45 	
Date: May 10
Value: 2826.99 	
Date: May 05
Value: 2791.31 	
Date: Apr 30
Value: 2753.84 	
Date: Apr 25
Value: 2720.16 	
Date: Apr 20
Value: 4273.71 	
Date: Apr 15
Value: 4213.28 	
Date: Apr 10
Value: 4192.06 	
Date: Apr 05
Value: 4189.12 	
Date: Mar 31
Value: 4185.8 	
Date: Mar 25
Value: 4179.81 	
Date: Mar 20
Value: 4150.01 	
Date: Mar 15
Value: 4142.87 	
Date: Mar 10
Value: 4097.46 	
Date: Mar 05
Value: 4085.46 	
Date: Feb 28
Value: 4081.55 	
Date: Feb 25
Value: 4079.08 	
Date: Feb 20
Value: 4065.75 	
Date: Feb 15
Value: 4063.27 	
Date: Feb 10
Value: 4056.34 	
Date: Feb 05
Value: 4048.05 	
Date: Jan 31
Value: 4044.11 	
Date: Jan 25
Value: 3976.43 	
Date: Jan 20
Value: 3960.85 	
Date: Jan 15
Value: 3957.77 	
Date: Jan 10
Value: 3955.69 	
Date: Jan 05
Value: 3911.68 	
Date: Dec 31
Value: 3888.66 	
Date: Dec 25
Value: 3887.3 	
Date: Dec 20
Value: 3869.76 	
Date: Dec 15
Value: 3857.19 	
Date: Dec 10
Value: 3854 	
Date: Dec 05
Value: 3845.79 	
Date: Nov 30
Value: 3844.47 	
Date: Nov 25
Value: 3841.59 	
Date: Nov 20
Value: 3824.61 	
Date: Nov 15
Value: 3808.9 	
Date: Nov 10
Value: 3804.09 	
Date: Nov 05
Value: 3803.01 	
Date: Oct 31
Value: 3801.97 	
Date: Oct 25
Value: 3790.11 	
Date: Oct 20
Value: 3782.76 	
Date: Oct 15
Value: 3739.83 	
Date: Oct 10
Value: 3728.25 	
Date: Oct 05
Value: 3621.49 	
Date: Sep 30
Value: 3604.79 	
Date: Sep 25
Value: 3569.41 	
Date: Sep 20
Value: 3550.24 	
Date: Sep 15
Value: 3535.17 	
Date: Sep 10
Value: 3513.77 	
Date: Sep 05
Value: 3422.57 	
Date: Aug 31
Value: 3388.38 	
Date: Aug 25
Value: 3360 	
Date: Aug 20
Value: 3350.23 	
Date: Aug 15
Value: 3330.21 	
Date: Aug 10
Value: 3315.61 	
Date: Aug 05
Value: 3294.1 	
Date: Jul 31
Value: 4344.6 	
Date: Jul 25
Value: 4336.18 	
Date: Jul 20
Value: 4326.8 	
Date: Jul 15
Value: 4297.51 	
Date: Jul 10
Value: 4263.71 	
Date: Jul 05
Value: 4218.8 	
Date: Jun 30
Value: 4211.07 	
Date: Jun 25
Value: 4176.31 	
Date: Jun 20
Value: 4130.12 	
Date: Jun 15
Value: 4098.24 	
Date: Jun 10
Value: 4072.06 	
Date: Jun 05
Value: 4051.07 	
Date: May 31
Value: 4039.79 	
Date: May 25
Value: 4018.29 	
Date: May 20
Value: 3977.81 	
Date: May 15
Value: 3917.56 	
Date: May 10
Value: 3887.1 	
Date: May 05
Value: 3851.42 	
Date: Apr 30
Value: 3813.95 	
Date: Apr 25
Value: 3780.27 	
Date: Apr 20
Value: 3775.24 	
Date: Apr 15
Value: 3767.5 	
Date: Apr 10
Value: 3758.23 	
Date: Apr 05
Value: 3714.47 	
Date: Mar 31
Value: 3701.77 	
Date: Mar 25
Value: 3568.8 	
Date: Mar 20
Value: 3560.49 	
Date: Mar 15
Value: 3554.22 	
Date: Mar 10
Value: 3545.47 	
Date: Mar 05
Value: 3510.35 	
Date: Feb 28
Value: 3447.55 	
Date: Feb 25
Value: 3419.32 	
Date: Feb 20
Value: 3361.74 	
Date: Feb 15
Value: 3344.81 	
Date: Feb 10
Value: 3332.44 	
Date: Feb 05
Value: 3284.21 	
Date: Jan 31
Value: 3274.52 	
Date: Jan 25
Value: 3272.41 	
Date: Jan 20
Value: 3262.07 	
Date: Jan 15
Value: 3244.58 	
Date: Jan 10
Value: 3240.08 	
Date: Jan 05
Value: 3226.93 	
Date: Dec 31
Value: 3207.31 	
Date: Dec 25
Value: 3190.98 	
Date: Dec 20
Value: 3180.71 	
Date: Dec 15
Value: 3171.08 	
Date: Dec 10
Value: 3139.07 	
Date: Dec 05
Value: 3124.33 	
Date: Nov 30
Value: 3091.79 	
Date: Nov 25
Value: 3081.85 	
Date: Nov 20
Value: 3081.1 	
Date: Nov 15
Value: 3079.72 	
Date: Nov 10
Value: 3073.31 	
Date: Nov 05
Value: 3063.55 	
Date: Oct 31
Value: 4862.07 	
Date: Oct 25
Value: 4850.22 	
Date: Oct 20
Value: 4842.87 	
Date: Oct 15
Value: 4799.94 	
Date: Oct 10
Value: 4788.36 	
Date: Oct 05
Value: 4681.6 	
Date: Sep 30
Value: 4664.89 	
Date: Sep 25
Value: 4629.52 	
Date: Sep 20
Value: 4610.35 	
Date: Sep 15
Value: 4595.28 	
Date: Sep 10
Value: 4573.88 	
Date: Sep 05
Value: 4482.68 	
Date: Aug 31
Value: 4448.49 	
Date: Aug 25
Value: 4420.1 	
Date: Aug 20
Value: 4410.34 	
Date: Aug 15
Value: 4390.31 	
Date: Aug 10
Value: 4375.72 	
Date: Aug 05
Value: 4354.21 	
Date: Jul 31
Value: 1575.73 	
Date: Jul 25
Value: 1547.32 	
Date: Jul 20
Value: 1522.46 	
Date: Jul 15
Value: 1499.94 	
Date: Jul 10
Value: 1471.27 	
Date: Jul 05
Value: 1443.09 	
Date: Jun 30
Value: 1420.81 	
Date: Jun 25
Value: 1400.35 	
Date: Jun 20
Value: 1379.06 	
Date: Jun 15
Value: 1355.84 	
Date: Jun 10
Value: 1335.98 	
Date: Jun 05
Value: 1305.81 	
Date: May 31
Value: 1278.37 	
Date: May 25
Value: 1248.12 	
Date: May 20
Value: 1219.04 	
Date: May 15
Value: 1190.45 	
Date: May 10
Value: 1155.87 	
Date: May 05
Value: 1128.35 	
Date: Apr 30
Value: 1088.82 	
Date: Apr 25
Value: 1063.14 	
Date: Apr 20
Value: 1042.83 	
Date: Apr 15
Value: 1019.12 	
Date: Apr 10
Value: 1004.61 	
Date: Apr 05
Value: 989.48 	
Date: Mar 31
Value: 972.84 	
Date: Mar 25
Value: 947.04 	
Date: Mar 20
Value: 931.34 	
Date: Mar 15
Value: 920.47 	
Date: Mar 10
Value: 908.06 	
Date: Mar 05
Value: 895.12 	
Date: Feb 28
Value: 877.33 	
Date: Feb 25
Value: 869.69 	
Date: Feb 20
Value: 856.64 	
Date: Feb 15
Value: 846.09 	
Date: Feb 10
Value: 833.25 	
Date: Feb 05
Value: 816.11 	
Date: Jan 31
Value: 803.85 	
Date: Jan 25
Value: 784.44 	
Date: Jan 20
Value: 772.26 	
Date: Jan 15
Value: 758.49 	
Date: Jan 10
Value: 748.48 	
Date: Jan 05
Value: 731.12 	
Date: Dec 31
Value: 718.96 	
Date: Dec 25
Value: 691.03 	
Date: Dec 20
Value: 672.55 	
Date: Dec 15
Value: 654.07 	
Date: Dec 10
Value: 644.32 	
Date: Dec 05
Value: 625.72 	
Date: Nov 30
Value: 610.39 	
Date: Nov 25
Value: 585.44 	
Date: Nov 20
Value: 556.93 	
Date: Nov 15
Value: 533.7 	
Date: Nov 10
Value: 506.93 	
Date: Nov 05
Value: 485.72 	
Date: Oct 31
Value: 2051.7 	
Date: Oct 25
Value: 2019.68 	
Date: Oct 20
Value: 1995.49 	
Date: Oct 15
Value: 1976.85 	
Date: Oct 10
Value: 1946.67 	
Date: Oct 05
Value: 1923.61 	
Date: Sep 30
Value: 1893.65 	
Date: Sep 25
Value: 1864.97 	
Date: Sep 20
Value: 1831.88 	
Date: Sep 15
Value: 1811.07 	
Date: Sep 10
Value: 1786.68 	
Date: Sep 05
Value: 1759.44 	
Date: Aug 31
Value: 1737.07 	
Date: Aug 25
Value: 1691.41 	
Date: Aug 20
Value: 1672.09 	
Date: Aug 15
Value: 1650.86 	
Date: Aug 10
Value: 1632.01 	
Date: Aug 05
Value: 1602.75

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7
	
Date: Jul 31
Value: 2988.45 	
Date: Jul 25
Value: 2976.93 	
Date: Jul 20
Value: 2960.24 	
Date: Jul 15
Value: 2936.77 	
Date: Jul 10
Value: 2907.73 	
Date: Jul 05
Value: 2877.17 	
Date: Jun 30
Value: 2852.89 	
Date: Jun 25
Value: 2820.96 	
Date: Jun 20
Value: 2775.48 	
Date: Jun 15
Value: 2761.56 	
Date: Jun 10
Value: 2741.39 	
Date: Jun 05
Value: 2707 	
Date: May 31
Value: 2666.74 	
Date: May 25
Value: 2616.13 	
Date: May 20
Value: 2577.47 	
Date: May 15
Value: 2550.86 	
Date: May 10
Value: 2542.84 	
Date: May 05
Value: 2513.45 	
Date: Apr 30
Value: 2500.41 	
Date: Apr 25
Value: 2478.2 	
Date: Apr 20
Value: 3819.95 	
Date: Apr 15
Value: 3794.04 	
Date: Apr 10
Value: 3786.79 	
Date: Apr 05
Value: 3783.5 	
Date: Mar 31
Value: 3780.45 	
Date: Mar 25
Value: 3767.42 	
Date: Mar 20
Value: 3754.35 	
Date: Mar 15
Value: 3750.18 	
Date: Mar 10
Value: 3741.4 	
Date: Mar 05
Value: 3736.27 	
Date: Feb 28
Value: 3733.98 	
Date: Feb 25
Value: 3729.51 	
Date: Feb 20
Value: 3718.11 	
Date: Feb 15
Value: 3714.54 	
Date: Feb 10
Value: 3696.57 	
Date: Feb 05
Value: 3685.46 	
Date: Jan 31
Value: 3679.73 	
Date: Jan 25
Value: 3628.23 	
Date: Jan 20
Value: 3619.31 	
Date: Jan 15
Value: 3616.84 	
Date: Jan 10
Value: 3615.13 	
Date: Jan 05
Value: 3593.9 	
Date: Dec 31
Value: 3546.15 	
Date: Dec 25
Value: 3544.52 	
Date: Dec 20
Value: 3498.41 	
Date: Dec 15
Value: 3481.84 	
Date: Dec 10
Value: 3478.68 	
Date: Dec 05
Value: 3457.39 	
Date: Nov 30
Value: 3441.98 	
Date: Nov 25
Value: 3438.29 	
Date: Nov 20
Value: 3417.31 	
Date: Nov 15
Value: 3390.57 	
Date: Nov 10
Value: 3385.04 	
Date: Nov 05
Value: 3383.87 	
Date: Oct 31
Value: 3382.73 	
Date: Oct 25
Value: 3371.86 	
Date: Oct 20
Value: 3362.75 	
Date: Oct 15
Value: 3350.62 	
Date: Oct 10
Value: 3331.94 	
Date: Oct 05
Value: 3306.69 	
Date: Sep 30
Value: 3275.39 	
Date: Sep 25
Value: 3240.26 	
Date: Sep 20
Value: 3225.5 	
Date: Sep 15
Value: 3218.69 	
Date: Sep 10
Value: 3186.47 	
Date: Sep 05
Value: 3141.69 	
Date: Aug 31
Value: 3109.27 	
Date: Aug 25
Value: 3100.84 	
Date: Aug 20
Value: 3090.52 	
Date: Aug 15
Value: 3062.48 	
Date: Aug 10
Value: 3036.01 	
Date: Aug 05
Value: 3016.36 	
Date: Jul 31
Value: 4026.03 	
Date: Jul 25
Value: 4014.5 	
Date: Jul 20
Value: 3997.81 	
Date: Jul 15
Value: 3974.34 	
Date: Jul 10
Value: 3945.31 	
Date: Jul 05
Value: 3914.74 	
Date: Jun 30
Value: 3890.46 	
Date: Jun 25
Value: 3858.54 	
Date: Jun 20
Value: 3813.06 	
Date: Jun 15
Value: 3799.14 	
Date: Jun 10
Value: 3778.96 	
Date: Jun 05
Value: 3744.57 	
Date: May 31
Value: 3704.31 	
Date: May 25
Value: 3653.7 	
Date: May 20
Value: 3615.04 	
Date: May 15
Value: 3588.43 	
Date: May 10
Value: 3580.41 	
Date: May 05
Value: 3551.02 	
Date: Apr 30
Value: 3537.98 	
Date: Apr 25
Value: 3515.77 	
Date: Apr 20
Value: 3495.67 	
Date: Apr 15
Value: 3469.49 	
Date: Apr 10
Value: 3462.49 	
Date: Apr 05
Value: 3427.58 	
Date: Mar 31
Value: 3411.75 	
Date: Mar 25
Value: 3377.09 	
Date: Mar 20
Value: 3362.59 	
Date: Mar 15
Value: 3326.87 	
Date: Mar 10
Value: 3312.2 	
Date: Mar 05
Value: 3266.37 	
Date: Feb 28
Value: 3243.18 	
Date: Feb 25
Value: 3229.55 	
Date: Feb 20
Value: 3203.35 	
Date: Feb 15
Value: 3188.74 	
Date: Feb 10
Value: 3182.96 	
Date: Feb 05
Value: 3157.93 	
Date: Jan 31
Value: 3151.22 	
Date: Jan 25
Value: 3142.8 	
Date: Jan 20
Value: 3123.79 	
Date: Jan 15
Value: 3090.13 	
Date: Jan 10
Value: 3088.54 	
Date: Jan 05
Value: 3083.46 	
Date: Dec 31
Value: 3057.09 	
Date: Dec 25
Value: 3049.45 	
Date: Dec 20
Value: 3018.43 	
Date: Dec 15
Value: 3014.4 	
Date: Dec 10
Value: 2931.99 	
Date: Dec 05
Value: 2909.09 	
Date: Nov 30
Value: 2858.54 	
Date: Nov 25
Value: 2827.76 	
Date: Nov 20
Value: 2824.9 	
Date: Nov 15
Value: 2811.97 	
Date: Nov 10
Value: 2758.53 	
Date: Nov 05
Value: 2743.33 	
Date: Oct 31
Value: 4420.31 	
Date: Oct 25
Value: 4409.44 	
Date: Oct 20
Value: 4400.33 	
Date: Oct 15
Value: 4388.19 	
Date: Oct 10
Value: 4369.51 	
Date: Oct 05
Value: 4344.26 	
Date: Sep 30
Value: 4312.97 	
Date: Sep 25
Value: 4277.83 	
Date: Sep 20
Value: 4263.07 	
Date: Sep 15
Value: 4256.27 	
Date: Sep 10
Value: 4224.04 	
Date: Sep 05
Value: 4179.27 	
Date: Aug 31
Value: 4146.84 	
Date: Aug 25
Value: 4138.41 	
Date: Aug 20
Value: 4128.1 	
Date: Aug 15
Value: 4100.05 	
Date: Aug 10
Value: 4073.58 	
Date: Aug 05
Value: 4053.94 	
Date: Jul 31
Value: 1445.43 	
Date: Jul 25
Value: 1414.74 	
Date: Jul 20
Value: 1385.32 	
Date: Jul 15
Value: 1360.62 	
Date: Jul 10
Value: 1331.05 	
Date: Jul 05
Value: 1306.32 	
Date: Jun 30
Value: 1280.35 	
Date: Jun 25
Value: 1256 	
Date: Jun 20
Value: 1227.9 	
Date: Jun 15
Value: 1202.88 	
Date: Jun 10
Value: 1180.69 	
Date: Jun 05
Value: 1150.26 	
Date: May 31
Value: 1123.46 	
Date: May 25
Value: 1092.77 	
Date: May 20
Value: 1067.44 	
Date: May 15
Value: 1045.43 	
Date: May 10
Value: 1025.72 	
Date: May 05
Value: 1002.91 	
Date: Apr 30
Value: 976.2 	
Date: Apr 25
Value: 956.85 	
Date: Apr 20
Value: 942.14 	
Date: Apr 15
Value: 926.09 	
Date: Apr 10
Value: 910.83 	
Date: Apr 05
Value: 892.03 	
Date: Mar 31
Value: 875.8 	
Date: Mar 25
Value: 854.95 	
Date: Mar 20
Value: 836.85 	
Date: Mar 15
Value: 821.31 	
Date: Mar 10
Value: 805.01 	
Date: Mar 05
Value: 792.49 	
Date: Feb 28
Value: 775.57 	
Date: Feb 25
Value: 768.09 	
Date: Feb 20
Value: 756.33 	
Date: Feb 15
Value: 746.16 	
Date: Feb 10
Value: 730.54 	
Date: Feb 05
Value: 714.06 	
Date: Jan 31
Value: 695.73 	
Date: Jan 25
Value: 671.14 	
Date: Jan 20
Value: 656.8 	
Date: Jan 15
Value: 643.64 	
Date: Jan 10
Value: 630 	
Date: Jan 05
Value: 615.74 	
Date: Dec 31
Value: 598.26 	
Date: Dec 25
Value: 573.45 	
Date: Dec 20
Value: 553.36 	
Date: Dec 15
Value: 531.26 	
Date: Dec 10
Value: 515.8 	
Date: Dec 05
Value: 492.76 	
Date: Nov 30
Value: 473.88 	
Date: Nov 25
Value: 453.31 	
Date: Nov 20
Value: 437.28 	
Date: Nov 15
Value: 419.97 	
Date: Nov 10
Value: 404.08 	
Date: Nov 05
Value: 385.76 	
Date: Oct 31
Value: 1837.11 	
Date: Oct 25
Value: 1812.45 	
Date: Oct 20
Value: 1794.53 	
Date: Oct 15
Value: 1781.42 	
Date: Oct 10
Value: 1761.52 	
Date: Oct 05
Value: 1741.58 	
Date: Sep 30
Value: 1721.12 	
Date: Sep 25
Value: 1699.62 	
Date: Sep 20
Value: 1675.55 	
Date: Sep 15
Value: 1655.28 	
Date: Sep 10
Value: 1633.23 	
Date: Sep 05
Value: 1612.81 	
Date: Aug 31
Value: 1591.2 	
Date: Aug 25
Value: 1555.68 	
Date: Aug 20
Value: 1537.45 	
Date: Aug 15
Value: 1516.21 	
Date: Aug 10
Value: 1496.58 	
Date: Aug 05
Value: 1471.14 	
Date: Jul 31
Value: 2988.45 	
Date: Jul 25
Value: 2976.93 	
Date: Jul 20
Value: 2960.24 	
Date: Jul 15
Value: 2936.77 	
Date: Jul 10
Value: 2907.73 	
Date: Jul 05
Value: 2877.17 	
Date: Jun 30
Value: 2852.89 	
Date: Jun 25
Value: 2820.96 	
Date: Jun 20
Value: 2775.48 	
Date: Jun 15
Value: 2761.56 	
Date: Jun 10
Value: 2741.39 	
Date: Jun 05
Value: 2707 	
Date: May 31
Value: 2666.74 	
Date: May 25
Value: 2616.13 	
Date: May 20
Value: 2577.47 	
Date: May 15
Value: 2550.86 	
Date: May 10
Value: 2542.84 	
Date: May 05
Value: 2513.45 	
Date: Apr 30
Value: 2500.41 	
Date: Apr 25
Value: 2478.2 	
Date: Apr 20
Value: 3819.95 	
Date: Apr 15
Value: 3794.04 	
Date: Apr 10
Value: 3786.79 	
Date: Apr 05
Value: 3783.5 	
Date: Mar 31
Value: 3780.45 	
Date: Mar 25
Value: 3767.42 	
Date: Mar 20
Value: 3754.35 	
Date: Mar 15
Value: 3750.18 	
Date: Mar 10
Value: 3741.4 	
Date: Mar 05
Value: 3736.27 	
Date: Feb 28
Value: 3733.98 	
Date: Feb 25
Value: 3729.51 	
Date: Feb 20
Value: 3718.11 	
Date: Feb 15
Value: 3714.54 	
Date: Feb 10
Value: 3696.57 	
Date: Feb 05
Value: 3685.46 	
Date: Jan 31
Value: 3679.73 	
Date: Jan 25
Value: 3628.23 	
Date: Jan 20
Value: 3619.31 	
Date: Jan 15
Value: 3616.84 	
Date: Jan 10
Value: 3615.13 	
Date: Jan 05
Value: 3593.9 	
Date: Dec 31
Value: 3546.15 	
Date: Dec 25
Value: 3544.52 	
Date: Dec 20
Value: 3498.41 	
Date: Dec 15
Value: 3481.84 	
Date: Dec 10
Value: 3478.68 	
Date: Dec 05
Value: 3457.39 	
Date: Nov 30
Value: 3441.98 	
Date: Nov 25
Value: 3438.29 	
Date: Nov 20
Value: 3417.31 	
Date: Nov 15
Value: 3390.57 	
Date: Nov 10
Value: 3385.04 	
Date: Nov 05
Value: 3383.87 	
Date: Oct 31
Value: 3382.73 	
Date: Oct 25
Value: 3371.86 	
Date: Oct 20
Value: 3362.75 	
Date: Oct 15
Value: 3350.62 	
Date: Oct 10
Value: 3331.94 	
Date: Oct 05
Value: 3306.69 	
Date: Sep 30
Value: 3275.39 	
Date: Sep 25
Value: 3240.26 	
Date: Sep 20
Value: 3225.5 	
Date: Sep 15
Value: 3218.69 	
Date: Sep 10
Value: 3186.47 	
Date: Sep 05
Value: 3141.69 	
Date: Aug 31
Value: 3109.27 	
Date: Aug 25
Value: 3100.84 	
Date: Aug 20
Value: 3090.52 	
Date: Aug 15
Value: 3062.48 	
Date: Aug 10
Value: 3036.01 	
Date: Aug 05
Value: 3016.36 	
Date: Jul 31
Value: 4026.03 	
Date: Jul 25
Value: 4014.5 	
Date: Jul 20
Value: 3997.81 	
Date: Jul 15
Value: 3974.34 	
Date: Jul 10
Value: 3945.31 	
Date: Jul 05
Value: 3914.74 	
Date: Jun 30
Value: 3890.46 	
Date: Jun 25
Value: 3858.54 	
Date: Jun 20
Value: 3813.06 	
Date: Jun 15
Value: 3799.14 	
Date: Jun 10
Value: 3778.96 	
Date: Jun 05
Value: 3744.57 	
Date: May 31
Value: 3704.31 	
Date: May 25
Value: 3653.7 	
Date: May 20
Value: 3615.04 	
Date: May 15
Value: 3588.43 	
Date: May 10
Value: 3580.41 	
Date: May 05
Value: 3551.02 	
Date: Apr 30
Value: 3537.98 	
Date: Apr 25
Value: 3515.77 	
Date: Apr 20
Value: 3495.67 	
Date: Apr 15
Value: 3469.49 	
Date: Apr 10
Value: 3462.49 	
Date: Apr 05
Value: 3427.58 	
Date: Mar 31
Value: 3411.75 	
Date: Mar 25
Value: 3377.09 	
Date: Mar 20
Value: 3362.59 	
Date: Mar 15
Value: 3326.87 	
Date: Mar 10
Value: 3312.2 	
Date: Mar 05
Value: 3266.37 	
Date: Feb 28
Value: 3243.18 	
Date: Feb 25
Value: 3229.55 	
Date: Feb 20
Value: 3203.35 	
Date: Feb 15
Value: 3188.74 	
Date: Feb 10
Value: 3182.96 	
Date: Feb 05
Value: 3157.93 	
Date: Jan 31
Value: 3151.22 	
Date: Jan 25
Value: 3142.8 	
Date: Jan 20
Value: 3123.79 	
Date: Jan 15
Value: 3090.13 	
Date: Jan 10
Value: 3088.54 	
Date: Jan 05
Value: 3083.46 	
Date: Dec 31
Value: 3057.09 	
Date: Dec 25
Value: 3049.45 	
Date: Dec 20
Value: 3018.43 	
Date: Dec 15
Value: 3014.4 	
Date: Dec 10
Value: 2931.99 	
Date: Dec 05
Value: 2909.09 	
Date: Nov 30
Value: 2858.54 	
Date: Nov 25
Value: 2827.76 	
Date: Nov 20
Value: 2824.9 	
Date: Nov 15
Value: 2811.97 	
Date: Nov 10
Value: 2758.53 	
Date: Nov 05
Value: 2743.33 	
Date: Oct 31
Value: 4420.31 	
Date: Oct 25
Value: 4409.44 	
Date: Oct 20
Value: 4400.33 	
Date: Oct 15
Value: 4388.19 	
Date: Oct 10
Value: 4369.51 	
Date: Oct 05
Value: 4344.26 	
Date: Sep 30
Value: 4312.97 	
Date: Sep 25
Value: 4277.83 	
Date: Sep 20
Value: 4263.07 	
Date: Sep 15
Value: 4256.27 	
Date: Sep 10
Value: 4224.04 	
Date: Sep 05
Value: 4179.27 	
Date: Aug 31
Value: 4146.84 	
Date: Aug 25
Value: 4138.41 	
Date: Aug 20
Value: 4128.1 	
Date: Aug 15
Value: 4100.05 	
Date: Aug 10
Value: 4073.58 	
Date: Aug 05
Value: 4053.94 	
Date: Jul 31
Value: 1445.43 	
Date: Jul 25
Value: 1414.74 	
Date: Jul 20
Value: 1385.32 	
Date: Jul 15
Value: 1360.62 	
Date: Jul 10
Value: 1331.05 	
Date: Jul 05
Value: 1306.32 	
Date: Jun 30
Value: 1280.35 	
Date: Jun 25
Value: 1256 	
Date: Jun 20
Value: 1227.9 	
Date: Jun 15
Value: 1202.88 	
Date: Jun 10
Value: 1180.69 	
Date: Jun 05
Value: 1150.26 	
Date: May 31
Value: 1123.46 	
Date: May 25
Value: 1092.77 	
Date: May 20
Value: 1067.44 	
Date: May 15
Value: 1045.43 	
Date: May 10
Value: 1025.72 	
Date: May 05
Value: 1002.91 	
Date: Apr 30
Value: 976.2 	
Date: Apr 25
Value: 956.85 	
Date: Apr 20
Value: 942.14 	
Date: Apr 15
Value: 926.09 	
Date: Apr 10
Value: 910.83 	
Date: Apr 05
Value: 892.03 	
Date: Mar 31
Value: 875.8 	
Date: Mar 25
Value: 854.95 	
Date: Mar 20
Value: 836.85 	
Date: Mar 15
Value: 821.31 	
Date: Mar 10
Value: 805.01 	
Date: Mar 05
Value: 792.49 	
Date: Feb 28
Value: 775.57 	
Date: Feb 25
Value: 768.09 	
Date: Feb 20
Value: 756.33 	
Date: Feb 15
Value: 746.16 	
Date: Feb 10
Value: 730.54 	
Date: Feb 05
Value: 714.06 	
Date: Jan 31
Value: 695.73 	
Date: Jan 25
Value: 671.14 	
Date: Jan 20
Value: 656.8 	
Date: Jan 15
Value: 643.64 	
Date: Jan 10
Value: 630 	
Date: Jan 05
Value: 615.74 	
Date: Dec 31
Value: 598.26 	
Date: Dec 25
Value: 573.45 	
Date: Dec 20
Value: 553.36 	
Date: Dec 15
Value: 531.26 	
Date: Dec 10
Value: 515.8 	
Date: Dec 05
Value: 492.76 	
Date: Nov 30
Value: 473.88 	
Date: Nov 25
Value: 453.31 	
Date: Nov 20
Value: 437.28 	
Date: Nov 15
Value: 419.97 	
Date: Nov 10
Value: 404.08 	
Date: Nov 05
Value: 385.76 	
Date: Oct 31
Value: 1837.11 	
Date: Oct 25
Value: 1812.45 	
Date: Oct 20
Value: 1794.53 	
Date: Oct 15
Value: 1781.42 	
Date: Oct 10
Value: 1761.52 	
Date: Oct 05
Value: 1741.58 	
Date: Sep 30
Value: 1721.12 	
Date: Sep 25
Value: 1699.62 	
Date: Sep 20
Value: 1675.55 	
Date: Sep 15
Value: 1655.28 	
Date: Sep 10
Value: 1633.23 	
Date: Sep 05
Value: 1612.81 	
Date: Aug 31
Value: 1591.2 	
Date: Aug 25
Value: 1555.68 	
Date: Aug 20
Value: 1537.45 	
Date: Aug 15
Value: 1516.21 	
Date: Aug 10
Value: 1496.58 	
Date: Aug 05
Value: 1471.14

	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73
	
Date: Jul 31
Value: 2536.98 	
Date: Jul 25
Value: 2524.58 	
Date: Jul 20
Value: 2514.46 	
Date: Jul 15
Value: 2495.94 	
Date: Jul 10
Value: 2470.44 	
Date: Jul 05
Value: 2446 	
Date: Jun 30
Value: 2431.07 	
Date: Jun 25
Value: 2393.98 	
Date: Jun 20
Value: 2354.96 	
Date: Jun 15
Value: 2342.58 	
Date: Jun 10
Value: 2325.86 	
Date: Jun 05
Value: 2294.84 	
Date: May 31
Value: 2252.13 	
Date: May 25
Value: 2201.09 	
Date: May 20
Value: 2170.48 	
Date: May 15
Value: 2138.32 	
Date: May 10
Value: 2132.03 	
Date: May 05
Value: 2110.14 	
Date: Apr 30
Value: 2101.85 	
Date: Apr 25
Value: 2093.82 	
Date: Apr 20
Value: 3214.77 	
Date: Apr 15
Value: 3207.4 	
Date: Apr 10
Value: 3202.7 	
Date: Apr 05
Value: 3199.87 	
Date: Mar 31
Value: 3197.34 	
Date: Mar 25
Value: 3188.91 	
Date: Mar 20
Value: 3179.17 	
Date: Mar 15
Value: 3175.67 	
Date: Mar 10
Value: 3169.82 	
Date: Mar 05
Value: 3166.62 	
Date: Feb 28
Value: 3165.25 	
Date: Feb 25
Value: 3162.59 	
Date: Feb 20
Value: 3153.28 	
Date: Feb 15
Value: 3150.94 	
Date: Feb 10
Value: 3136.7 	
Date: Feb 05
Value: 3130.84 	
Date: Jan 31
Value: 3127.54 	
Date: Jan 25
Value: 3081.62 	
Date: Jan 20
Value: 3074.86 	
Date: Jan 15
Value: 3072.65 	
Date: Jan 10
Value: 3071.48 	
Date: Jan 05
Value: 3055.15 	
Date: Dec 31
Value: 3005.95 	
Date: Dec 25
Value: 3004.42 	
Date: Dec 20
Value: 2979.98 	
Date: Dec 15
Value: 2971.05 	
Date: Dec 10
Value: 2968.15 	
Date: Dec 05
Value: 2946.42 	
Date: Nov 30
Value: 2931.15 	
Date: Nov 25
Value: 2925.06 	
Date: Nov 20
Value: 2906.5 	
Date: Nov 15
Value: 2886.15 	
Date: Nov 10
Value: 2878.81 	
Date: Nov 05
Value: 2877.17 	
Date: Oct 31
Value: 2875.5 	
Date: Oct 25
Value: 2871.49 	
Date: Oct 20
Value: 2860.83 	
Date: Oct 15
Value: 2852.34 	
Date: Oct 10
Value: 2832.05 	
Date: Oct 05
Value: 2813.52 	
Date: Sep 30
Value: 2782.13 	
Date: Sep 25
Value: 2739.02 	
Date: Sep 20
Value: 2727.16 	
Date: Sep 15
Value: 2717.27 	
Date: Sep 10
Value: 2692.61 	
Date: Sep 05
Value: 2658.22 	
Date: Aug 31
Value: 2630.16 	
Date: Aug 25
Value: 2623.58 	
Date: Aug 20
Value: 2613.11 	
Date: Aug 15
Value: 2592.49 	
Date: Aug 10
Value: 2575.65 	
Date: Aug 05
Value: 2559.52 	
Date: Jul 31
Value: 3354.58 	
Date: Jul 25
Value: 3342.18 	
Date: Jul 20
Value: 3332.05 	
Date: Jul 15
Value: 3313.53 	
Date: Jul 10
Value: 3288.04 	
Date: Jul 05
Value: 3263.59 	
Date: Jun 30
Value: 3248.67 	
Date: Jun 25
Value: 3211.58 	
Date: Jun 20
Value: 3172.55 	
Date: Jun 15
Value: 3160.18 	
Date: Jun 10
Value: 3143.45 	
Date: Jun 05
Value: 3112.43 	
Date: May 31
Value: 3069.73 	
Date: May 25
Value: 3018.69 	
Date: May 20
Value: 2988.07 	
Date: May 15
Value: 2955.92 	
Date: May 10
Value: 2949.62 	
Date: May 05
Value: 2927.73 	
Date: Apr 30
Value: 2919.44 	
Date: Apr 25
Value: 2911.42 	
Date: Apr 20
Value: 2892.79 	
Date: Apr 15
Value: 2867.59 	
Date: Apr 10
Value: 2862.73 	
Date: Apr 05
Value: 2847.77 	
Date: Mar 31
Value: 2832.13 	
Date: Mar 25
Value: 2806.06 	
Date: Mar 20
Value: 2796.92 	
Date: Mar 15
Value: 2762.74 	
Date: Mar 10
Value: 2752.25 	
Date: Mar 05
Value: 2719.07 	
Date: Feb 28
Value: 2705.62 	
Date: Feb 25
Value: 2695.38 	
Date: Feb 20
Value: 2669.28 	
Date: Feb 15
Value: 2657.55 	
Date: Feb 10
Value: 2653.54 	
Date: Feb 05
Value: 2632.61 	
Date: Jan 31
Value: 2626.48 	
Date: Jan 25
Value: 2617.82 	
Date: Jan 20
Value: 2594.37 	
Date: Jan 15
Value: 2556.55 	
Date: Jan 10
Value: 2555.23 	
Date: Jan 05
Value: 2550.16 	
Date: Dec 31
Value: 2526.71 	
Date: Dec 25
Value: 2520.09 	
Date: Dec 20
Value: 2494.98 	
Date: Dec 15
Value: 2491.57 	
Date: Dec 10
Value: 2439.33 	
Date: Dec 05
Value: 2419.14 	
Date: Nov 30
Value: 2372.82 	
Date: Nov 25
Value: 2340.84 	
Date: Nov 20
Value: 2333.87 	
Date: Nov 15
Value: 2309.25 	
Date: Nov 10
Value: 2265.32 	
Date: Nov 05
Value: 2249.32 	
Date: Oct 31
Value: 3693.09 	
Date: Oct 25
Value: 3689.08 	
Date: Oct 20
Value: 3678.42 	
Date: Oct 15
Value: 3669.93 	
Date: Oct 10
Value: 3649.64 	
Date: Oct 05
Value: 3631.11 	
Date: Sep 30
Value: 3599.73 	
Date: Sep 25
Value: 3556.61 	
Date: Sep 20
Value: 3544.75 	
Date: Sep 15
Value: 3534.87 	
Date: Sep 10
Value: 3510.2 	
Date: Sep 05
Value: 3475.82 	
Date: Aug 31
Value: 3447.75 	
Date: Aug 25
Value: 3441.17 	
Date: Aug 20
Value: 3430.7 	
Date: Aug 15
Value: 3410.09 	
Date: Aug 10
Value: 3393.24 	
Date: Aug 05
Value: 3377.11 	
Date: Jul 31
Value: 1175.32 	
Date: Jul 25
Value: 1151.28 	
Date: Jul 20
Value: 1126.84 	
Date: Jul 15
Value: 1107.23 	
Date: Jul 10
Value: 1084.7 	
Date: Jul 05
Value: 1064.21 	
Date: Jun 30
Value: 1042.54 	
Date: Jun 25
Value: 1022.45 	
Date: Jun 20
Value: 998.86 	
Date: Jun 15
Value: 977.83 	
Date: Jun 10
Value: 959.13 	
Date: Jun 05
Value: 933.2 	
Date: May 31
Value: 910.97 	
Date: May 25
Value: 885.16 	
Date: May 20
Value: 862.97 	
Date: May 15
Value: 845.17 	
Date: May 10
Value: 827.89 	
Date: May 05
Value: 806.7 	
Date: Apr 30
Value: 783.61 	
Date: Apr 25
Value: 768.16 	
Date: Apr 20
Value: 756.64 	
Date: Apr 15
Value: 744.29 	
Date: Apr 10
Value: 731.66 	
Date: Apr 05
Value: 715.25 	
Date: Mar 31
Value: 701.89 	
Date: Mar 25
Value: 686.11 	
Date: Mar 20
Value: 671.98 	
Date: Mar 15
Value: 657.44 	
Date: Mar 10
Value: 644.98 	
Date: Mar 05
Value: 635.76 	
Date: Feb 28
Value: 621.93 	
Date: Feb 25
Value: 615.57 	
Date: Feb 20
Value: 606.09 	
Date: Feb 15
Value: 598.66 	
Date: Feb 10
Value: 586.97 	
Date: Feb 05
Value: 574.42 	
Date: Jan 31
Value: 561.18 	
Date: Jan 25
Value: 542.36 	
Date: Jan 20
Value: 530.57 	
Date: Jan 15
Value: 519.76 	
Date: Jan 10
Value: 508.86 	
Date: Jan 05
Value: 497.19 	
Date: Dec 31
Value: 482.21 	
Date: Dec 25
Value: 463.65 	
Date: Dec 20
Value: 447.6 	
Date: Dec 15
Value: 430.67 	
Date: Dec 10
Value: 417.74 	
Date: Dec 05
Value: 399.64 	
Date: Nov 30
Value: 383.98 	
Date: Nov 25
Value: 367.51 	
Date: Nov 20
Value: 355.34 	
Date: Nov 15
Value: 342.28 	
Date: Nov 10
Value: 330.15 	
Date: Nov 05
Value: 316.35 	
Date: Oct 31
Value: 1497.7 	
Date: Oct 25
Value: 1477.4 	
Date: Oct 20
Value: 1461.2 	
Date: Oct 15
Value: 1449.95 	
Date: Oct 10
Value: 1434.26 	
Date: Oct 05
Value: 1416.49 	
Date: Sep 30
Value: 1399.66 	
Date: Sep 25
Value: 1382.71 	
Date: Sep 20
Value: 1362.56 	
Date: Sep 15
Value: 1346.36 	
Date: Sep 10
Value: 1328.89 	
Date: Sep 05
Value: 1312.98 	
Date: Aug 31
Value: 1295.53 	
Date: Aug 25
Value: 1265.3 	
Date: Aug 20
Value: 1250.17 	
Date: Aug 15
Value: 1232.16 	
Date: Aug 10
Value: 1216.46 	
Date: Aug 05
Value: 1195.05 	
Date: Jul 31
Value: 2536.98 	
Date: Jul 25
Value: 2524.58 	
Date: Jul 20
Value: 2514.46 	
Date: Jul 15
Value: 2495.94 	
Date: Jul 10
Value: 2470.44 	
Date: Jul 05
Value: 2446 	
Date: Jun 30
Value: 2431.07 	
Date: Jun 25
Value: 2393.98 	
Date: Jun 20
Value: 2354.96 	
Date: Jun 15
Value: 2342.58 	
Date: Jun 10
Value: 2325.86 	
Date: Jun 05
Value: 2294.84 	
Date: May 31
Value: 2252.13 	
Date: May 25
Value: 2201.09 	
Date: May 20
Value: 2170.48 	
Date: May 15
Value: 2138.32 	
Date: May 10
Value: 2132.03 	
Date: May 05
Value: 2110.14 	
Date: Apr 30
Value: 2101.85 	
Date: Apr 25
Value: 2093.82 	
Date: Apr 20
Value: 3214.77 	
Date: Apr 15
Value: 3207.4 	
Date: Apr 10
Value: 3202.7 	
Date: Apr 05
Value: 3199.87 	
Date: Mar 31
Value: 3197.34 	
Date: Mar 25
Value: 3188.91 	
Date: Mar 20
Value: 3179.17 	
Date: Mar 15
Value: 3175.67 	
Date: Mar 10
Value: 3169.82 	
Date: Mar 05
Value: 3166.62 	
Date: Feb 28
Value: 3165.25 	
Date: Feb 25
Value: 3162.59 	
Date: Feb 20
Value: 3153.28 	
Date: Feb 15
Value: 3150.94 	
Date: Feb 10
Value: 3136.7 	
Date: Feb 05
Value: 3130.84 	
Date: Jan 31
Value: 3127.54 	
Date: Jan 25
Value: 3081.62 	
Date: Jan 20
Value: 3074.86 	
Date: Jan 15
Value: 3072.65 	
Date: Jan 10
Value: 3071.48 	
Date: Jan 05
Value: 3055.15 	
Date: Dec 31
Value: 3005.95 	
Date: Dec 25
Value: 3004.42 	
Date: Dec 20
Value: 2979.98 	
Date: Dec 15
Value: 2971.05 	
Date: Dec 10
Value: 2968.15 	
Date: Dec 05
Value: 2946.42 	
Date: Nov 30
Value: 2931.15 	
Date: Nov 25
Value: 2925.06 	
Date: Nov 20
Value: 2906.5 	
Date: Nov 15
Value: 2886.15 	
Date: Nov 10
Value: 2878.81 	
Date: Nov 05
Value: 2877.17 	
Date: Oct 31
Value: 2875.5 	
Date: Oct 25
Value: 2871.49 	
Date: Oct 20
Value: 2860.83 	
Date: Oct 15
Value: 2852.34 	
Date: Oct 10
Value: 2832.05 	
Date: Oct 05
Value: 2813.52 	
Date: Sep 30
Value: 2782.13 	
Date: Sep 25
Value: 2739.02 	
Date: Sep 20
Value: 2727.16 	
Date: Sep 15
Value: 2717.27 	
Date: Sep 10
Value: 2692.61 	
Date: Sep 05
Value: 2658.22 	
Date: Aug 31
Value: 2630.16 	
Date: Aug 25
Value: 2623.58 	
Date: Aug 20
Value: 2613.11 	
Date: Aug 15
Value: 2592.49 	
Date: Aug 10
Value: 2575.65 	
Date: Aug 05
Value: 2559.52 	
Date: Jul 31
Value: 3354.58 	
Date: Jul 25
Value: 3342.18 	
Date: Jul 20
Value: 3332.05 	
Date: Jul 15
Value: 3313.53 	
Date: Jul 10
Value: 3288.04 	
Date: Jul 05
Value: 3263.59 	
Date: Jun 30
Value: 3248.67 	
Date: Jun 25
Value: 3211.58 	
Date: Jun 20
Value: 3172.55 	
Date: Jun 15
Value: 3160.18 	
Date: Jun 10
Value: 3143.45 	
Date: Jun 05
Value: 3112.43 	
Date: May 31
Value: 3069.73 	
Date: May 25
Value: 3018.69 	
Date: May 20
Value: 2988.07 	
Date: May 15
Value: 2955.92 	
Date: May 10
Value: 2949.62 	
Date: May 05
Value: 2927.73 	
Date: Apr 30
Value: 2919.44 	
Date: Apr 25
Value: 2911.42 	
Date: Apr 20
Value: 2892.79 	
Date: Apr 15
Value: 2867.59 	
Date: Apr 10
Value: 2862.73 	
Date: Apr 05
Value: 2847.77 	
Date: Mar 31
Value: 2832.13 	
Date: Mar 25
Value: 2806.06 	
Date: Mar 20
Value: 2796.92 	
Date: Mar 15
Value: 2762.74 	
Date: Mar 10
Value: 2752.25 	
Date: Mar 05
Value: 2719.07 	
Date: Feb 28
Value: 2705.62 	
Date: Feb 25
Value: 2695.38 	
Date: Feb 20
Value: 2669.28 	
Date: Feb 15
Value: 2657.55 	
Date: Feb 10
Value: 2653.54 	
Date: Feb 05
Value: 2632.61 	
Date: Jan 31
Value: 2626.48 	
Date: Jan 25
Value: 2617.82 	
Date: Jan 20
Value: 2594.37 	
Date: Jan 15
Value: 2556.55 	
Date: Jan 10
Value: 2555.23 	
Date: Jan 05
Value: 2550.16 	
Date: Dec 31
Value: 2526.71 	
Date: Dec 25
Value: 2520.09 	
Date: Dec 20
Value: 2494.98 	
Date: Dec 15
Value: 2491.57 	
Date: Dec 10
Value: 2439.33 	
Date: Dec 05
Value: 2419.14 	
Date: Nov 30
Value: 2372.82 	
Date: Nov 25
Value: 2340.84 	
Date: Nov 20
Value: 2333.87 	
Date: Nov 15
Value: 2309.25 	
Date: Nov 10
Value: 2265.32 	
Date: Nov 05
Value: 2249.32 	
Date: Oct 31
Value: 3693.09 	
Date: Oct 25
Value: 3689.08 	
Date: Oct 20
Value: 3678.42 	
Date: Oct 15
Value: 3669.93 	
Date: Oct 10
Value: 3649.64 	
Date: Oct 05
Value: 3631.11 	
Date: Sep 30
Value: 3599.73 	
Date: Sep 25
Value: 3556.61 	
Date: Sep 20
Value: 3544.75 	
Date: Sep 15
Value: 3534.87 	
Date: Sep 10
Value: 3510.2 	
Date: Sep 05
Value: 3475.82 	
Date: Aug 31
Value: 3447.75 	
Date: Aug 25
Value: 3441.17 	
Date: Aug 20
Value: 3430.7 	
Date: Aug 15
Value: 3410.09 	
Date: Aug 10
Value: 3393.24 	
Date: Aug 05
Value: 3377.11 	
Date: Jul 31
Value: 1175.32 	
Date: Jul 25
Value: 1151.28 	
Date: Jul 20
Value: 1126.84 	
Date: Jul 15
Value: 1107.23 	
Date: Jul 10
Value: 1084.7 	
Date: Jul 05
Value: 1064.21 	
Date: Jun 30
Value: 1042.54 	
Date: Jun 25
Value: 1022.45 	
Date: Jun 20
Value: 998.86 	
Date: Jun 15
Value: 977.83 	
Date: Jun 10
Value: 959.13 	
Date: Jun 05
Value: 933.2 	
Date: May 31
Value: 910.97 	
Date: May 25
Value: 885.16 	
Date: May 20
Value: 862.97 	
Date: May 15
Value: 845.17 	
Date: May 10
Value: 827.89 	
Date: May 05
Value: 806.7 	
Date: Apr 30
Value: 783.61 	
Date: Apr 25
Value: 768.16 	
Date: Apr 20
Value: 756.64 	
Date: Apr 15
Value: 744.29 	
Date: Apr 10
Value: 731.66 	
Date: Apr 05
Value: 715.25 	
Date: Mar 31
Value: 701.89 	
Date: Mar 25
Value: 686.11 	
Date: Mar 20
Value: 671.98 	
Date: Mar 15
Value: 657.44 	
Date: Mar 10
Value: 644.98 	
Date: Mar 05
Value: 635.76 	
Date: Feb 28
Value: 621.93 	
Date: Feb 25
Value: 615.57 	
Date: Feb 20
Value: 606.09 	
Date: Feb 15
Value: 598.66 	
Date: Feb 10
Value: 586.97 	
Date: Feb 05
Value: 574.42 	
Date: Jan 31
Value: 561.18 	
Date: Jan 25
Value: 542.36 	
Date: Jan 20
Value: 530.57 	
Date: Jan 15
Value: 519.76 	
Date: Jan 10
Value: 508.86 	
Date: Jan 05
Value: 497.19 	
Date: Dec 31
Value: 482.21 	
Date: Dec 25
Value: 463.65 	
Date: Dec 20
Value: 447.6 	
Date: Dec 15
Value: 430.67 	
Date: Dec 10
Value: 417.74 	
Date: Dec 05
Value: 399.64 	
Date: Nov 30
Value: 383.98 	
Date: Nov 25
Value: 367.51 	
Date: Nov 20
Value: 355.34 	
Date: Nov 15
Value: 342.28 	
Date: Nov 10
Value: 330.15 	
Date: Nov 05
Value: 316.35 	
Date: Oct 31
Value: 1497.7 	
Date: Oct 25
Value: 1477.4 	
Date: Oct 20
Value: 1461.2 	
Date: Oct 15
Value: 1449.95 	
Date: Oct 10
Value: 1434.26 	
Date: Oct 05
Value: 1416.49 	
Date: Sep 30
Value: 1399.66 	
Date: Sep 25
Value: 1382.71 	
Date: Sep 20
Value: 1362.56 	
Date: Sep 15
Value: 1346.36 	
Date: Sep 10
Value: 1328.89 	
Date: Sep 05
Value: 1312.98 	
Date: Aug 31
Value: 1295.53 	
Date: Aug 25
Value: 1265.3 	
Date: Aug 20
Value: 1250.17 	
Date: Aug 15
Value: 1232.16 	
Date: Aug 10
Value: 1216.46 	
Date: Aug 05
Value: 1195.05

Top