Crop Explorer

Switzerland 2025 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 01/10/2026)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Aug 31
Value: 72.57 	
Date: Aug 25
Value: 36.39 	
Date: Aug 20
Value: 16.26 	
Date: Aug 15
Value: 6.16 	
Date: Aug 10
Value: 6 	
Date: Aug 05
Value: 18.16 	
Date: Jul 31
Value: 33.33 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 14.78 	
Date: Jul 15
Value: 16.97 	
Date: Jul 10
Value: 18.09 	
Date: Jul 05
Value: 11.13 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 8.46 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 21.93 	
Date: Jun 05
Value: 34.16 	
Date: May 31
Value: 18.78 	
Date: May 25
Value: 17.87 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 11.28 	
Date: May 10
Value: 6.83 	
Date: May 05
Value: 24.14 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 18.31 	
Date: Jan 05
Value: 1.88 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 6.86 	
Date: Dec 20
Value: 5.65 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 16.56 	
Date: Dec 05
Value: 3.9 	
Date: Nov 30
Value: 2.59 	
Date: Nov 25
Value: 33.87 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 7.68 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 30.87 	
Date: Oct 31
Value: 54.03 	
Date: Oct 25
Value: 50.16 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 3.14 	
Date: Oct 10
Value: 5.89 	
Date: Oct 05
Value: 16.48 	
Date: Sep 30
Value: 16.84 	
Date: Sep 25
Value: 66.05 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 18.66 	
Date: Sep 10
Value: 10.45 	
Date: Sep 05
Value: 45.66 	
Date: Aug 31
Value: 72.57 	
Date: Aug 25
Value: 36.39 	
Date: Aug 20
Value: 16.26 	
Date: Aug 15
Value: 6.16 	
Date: Aug 10
Value: 6 	
Date: Aug 05
Value: 18.16 	
Date: Jul 31
Value: 33.33 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 14.78 	
Date: Jul 15
Value: 16.97 	
Date: Jul 10
Value: 18.09 	
Date: Jul 05
Value: 11.13 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 8.46 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 21.93 	
Date: Jun 05
Value: 34.16 	
Date: May 31
Value: 18.78 	
Date: May 25
Value: 17.87 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 11.28 	
Date: May 10
Value: 6.83 	
Date: May 05
Value: 24.14 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.36 	
Date: Jun 05
Value: 21.43 	
Date: May 31
Value: 23.67 	
Date: May 25
Value: 16.82 	
Date: May 20
Value: 17.75 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 19.66 	
Date: Apr 30
Value: 15.42 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 15.32 	
Date: Apr 05
Value: 14.85 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 17.27 	
Date: Dec 20
Value: 16.74 	
Date: Dec 15
Value: 14.59 	
Date: Dec 10
Value: 15.94 	
Date: Dec 05
Value: 14.86 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.46 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 15.18 	
Date: Nov 10
Value: 12.09 	
Date: Nov 05
Value: 15.03 	
Date: Oct 31
Value: 20.5 	
Date: Oct 25
Value: 17.74 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 72.57 	
Date: Aug 25
Value: 36.39 	
Date: Aug 20
Value: 16.26 	
Date: Aug 15
Value: 6.16 	
Date: Aug 10
Value: 6 	
Date: Aug 05
Value: 18.16 	
Date: Jul 31
Value: 33.33 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 14.78 	
Date: Jul 15
Value: 16.97 	
Date: Jul 10
Value: 18.09 	
Date: Jul 05
Value: 11.13 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 8.46 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 21.93 	
Date: Jun 05
Value: 34.16 	
Date: May 31
Value: 18.78 	
Date: May 25
Value: 17.87 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 11.28 	
Date: May 10
Value: 6.83 	
Date: May 05
Value: 24.14 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 18.31 	
Date: Jan 05
Value: 1.88 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 6.86 	
Date: Dec 20
Value: 5.65 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 16.56 	
Date: Dec 05
Value: 3.9 	
Date: Nov 30
Value: 2.59 	
Date: Nov 25
Value: 33.87 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 7.68 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 30.87 	
Date: Oct 31
Value: 54.03 	
Date: Oct 25
Value: 50.16 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 3.14 	
Date: Oct 10
Value: 5.89 	
Date: Oct 05
Value: 16.48 	
Date: Sep 30
Value: 16.84 	
Date: Sep 25
Value: 66.05 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 18.66 	
Date: Sep 10
Value: 10.45 	
Date: Sep 05
Value: 45.66 	
Date: Aug 31
Value: 72.57 	
Date: Aug 25
Value: 36.39 	
Date: Aug 20
Value: 16.26 	
Date: Aug 15
Value: 6.16 	
Date: Aug 10
Value: 6 	
Date: Aug 05
Value: 18.16 	
Date: Jul 31
Value: 33.33 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 14.78 	
Date: Jul 15
Value: 16.97 	
Date: Jul 10
Value: 18.09 	
Date: Jul 05
Value: 11.13 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 8.46 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 21.93 	
Date: Jun 05
Value: 34.16 	
Date: May 31
Value: 18.78 	
Date: May 25
Value: 17.87 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 11.28 	
Date: May 10
Value: 6.83 	
Date: May 05
Value: 24.14 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.36 	
Date: Jun 05
Value: 21.43 	
Date: May 31
Value: 23.67 	
Date: May 25
Value: 16.82 	
Date: May 20
Value: 17.75 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 19.66 	
Date: Apr 30
Value: 15.42 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 15.32 	
Date: Apr 05
Value: 14.85 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 17.27 	
Date: Dec 20
Value: 16.74 	
Date: Dec 15
Value: 14.59 	
Date: Dec 10
Value: 15.94 	
Date: Dec 05
Value: 14.86 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.46 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 15.18 	
Date: Nov 10
Value: 12.09 	
Date: Nov 05
Value: 15.03 	
Date: Oct 31
Value: 20.5 	
Date: Oct 25
Value: 17.74 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28
	
Date: Aug 31
Value: 1168.64 	
Date: Aug 25
Value: 1096.07 	
Date: Aug 20
Value: 1059.68 	
Date: Aug 15
Value: 1043.41 	
Date: Aug 10
Value: 1037.25 	
Date: Aug 05
Value: 1031.25 	
Date: Jul 31
Value: 1013.09 	
Date: Jul 25
Value: 979.75 	
Date: Jul 20
Value: 954.36 	
Date: Jul 15
Value: 939.57 	
Date: Jul 10
Value: 922.6 	
Date: Jul 05
Value: 904.51 	
Date: Jun 30
Value: 893.38 	
Date: Jun 25
Value: 885.22 	
Date: Jun 20
Value: 876.75 	
Date: Jun 15
Value: 866.32 	
Date: Jun 10
Value: 856.59 	
Date: Jun 05
Value: 834.66 	
Date: May 31
Value: 800.5 	
Date: May 25
Value: 781.71 	
Date: May 20
Value: 763.84 	
Date: May 15
Value: 756.47 	
Date: May 10
Value: 745.18 	
Date: May 05
Value: 738.35 	
Date: Apr 30
Value: 714.21 	
Date: Apr 25
Value: 708.47 	
Date: Apr 20
Value: 696.61 	
Date: Apr 15
Value: 662.6 	
Date: Apr 10
Value: 649.58 	
Date: Apr 05
Value: 646.16 	
Date: Mar 31
Value: 642.69 	
Date: Mar 25
Value: 636.54 	
Date: Mar 20
Value: 625.24 	
Date: Mar 15
Value: 621.28 	
Date: Mar 10
Value: 613.16 	
Date: Mar 05
Value: 607.67 	
Date: Feb 28
Value: 605.78 	
Date: Feb 25
Value: 602.64 	
Date: Feb 20
Value: 587.69 	
Date: Feb 15
Value: 584.58 	
Date: Feb 10
Value: 570 	
Date: Feb 05
Value: 566.04 	
Date: Jan 31
Value: 562.85 	
Date: Jan 25
Value: 512.53 	
Date: Jan 20
Value: 505.45 	
Date: Jan 15
Value: 504.06 	
Date: Jan 10
Value: 1618.08 	
Date: Jan 05
Value: 1599.77 	
Date: Dec 31
Value: 1597.89 	
Date: Dec 25
Value: 1595.7 	
Date: Dec 20
Value: 1588.84 	
Date: Dec 15
Value: 1583.18 	
Date: Dec 10
Value: 1580.28 	
Date: Dec 05
Value: 1563.71 	
Date: Nov 30
Value: 1559.8 	
Date: Nov 25
Value: 1557.2 	
Date: Nov 20
Value: 1523.33 	
Date: Nov 15
Value: 1512.44 	
Date: Nov 10
Value: 1504.75 	
Date: Nov 05
Value: 1502.7 	
Date: Oct 31
Value: 1471.82 	
Date: Oct 25
Value: 1417.78 	
Date: Oct 20
Value: 1367.62 	
Date: Oct 15
Value: 1360.15 	
Date: Oct 10
Value: 1357.01 	
Date: Oct 05
Value: 1351.11 	
Date: Sep 30
Value: 1334.63 	
Date: Sep 25
Value: 1317.79 	
Date: Sep 20
Value: 1251.73 	
Date: Sep 15
Value: 1243.43 	
Date: Sep 10
Value: 1224.77 	
Date: Sep 05
Value: 1214.31 	
Date: Aug 31
Value: 2516.31 	
Date: Aug 25
Value: 2443.74 	
Date: Aug 20
Value: 2407.35 	
Date: Aug 15
Value: 2391.08 	
Date: Aug 10
Value: 2384.92 	
Date: Aug 05
Value: 2378.91 	
Date: Jul 31
Value: 2360.75 	
Date: Jul 25
Value: 2327.41 	
Date: Jul 20
Value: 2302.02 	
Date: Jul 15
Value: 2287.24 	
Date: Jul 10
Value: 2270.27 	
Date: Jul 05
Value: 2252.18 	
Date: Jun 30
Value: 2241.04 	
Date: Jun 25
Value: 2232.89 	
Date: Jun 20
Value: 2224.42 	
Date: Jun 15
Value: 2213.99 	
Date: Jun 10
Value: 2204.26 	
Date: Jun 05
Value: 2182.32 	
Date: May 31
Value: 2148.16 	
Date: May 25
Value: 2129.38 	
Date: May 20
Value: 2111.5 	
Date: May 15
Value: 2104.13 	
Date: May 10
Value: 2092.85 	
Date: May 05
Value: 2086.01 	
Date: Apr 30
Value: 2061.87 	
Date: Apr 25
Value: 2056.13 	
Date: Apr 20
Value: 2044.27 	
Date: Apr 15
Value: 2010.27 	
Date: Apr 10
Value: 1997.25 	
Date: Apr 05
Value: 1993.82 	
Date: Mar 31
Value: 1990.36 	
Date: Mar 25
Value: 1984.21 	
Date: Mar 20
Value: 1972.9 	
Date: Mar 15
Value: 1968.95 	
Date: Mar 10
Value: 1960.82 	
Date: Mar 05
Value: 1955.33 	
Date: Feb 28
Value: 1953.44 	
Date: Feb 25
Value: 1950.3 	
Date: Feb 20
Value: 1935.35 	
Date: Feb 15
Value: 1932.25 	
Date: Feb 10
Value: 1917.66 	
Date: Feb 05
Value: 1913.7 	
Date: Jan 31
Value: 1910.52 	
Date: Jan 25
Value: 1860.2 	
Date: Jan 20
Value: 1853.11 	
Date: Jan 15
Value: 1851.72 	
Date: Jan 10
Value: 1849.87 	
Date: Jan 05
Value: 1825.18 	
Date: Dec 31
Value: 1790.79 	
Date: Dec 25
Value: 1788.15 	
Date: Dec 20
Value: 1746.51 	
Date: Dec 15
Value: 1726.56 	
Date: Dec 10
Value: 1722.42 	
Date: Dec 05
Value: 1698.86 	
Date: Nov 30
Value: 1678.73 	
Date: Nov 25
Value: 1670.71 	
Date: Nov 20
Value: 1648.98 	
Date: Nov 15
Value: 1617.99 	
Date: Nov 10
Value: 1608.09 	
Date: Nov 05
Value: 1605.97 	
Date: Oct 31
Value: 1603.9 	
Date: Oct 25
Value: 1594.77 	
Date: Oct 20
Value: 1588.43 	
Date: Oct 15
Value: 1573.8 	
Date: Oct 10
Value: 1553.1 	
Date: Oct 05
Value: 1516.67 	
Date: Sep 30
Value: 1481.89 	
Date: Sep 25
Value: 1443.13 	
Date: Sep 20
Value: 1428.53 	
Date: Sep 15
Value: 1423.01 	
Date: Sep 10
Value: 1400.59 	
Date: Sep 05
Value: 1368.37 	
Date: Aug 31
Value: 1172.14 	
Date: Aug 25
Value: 1147.11 	
Date: Aug 20
Value: 1130.78 	
Date: Aug 15
Value: 1111.4 	
Date: Aug 10
Value: 1094.09 	
Date: Aug 05
Value: 1071.66 	
Date: Jul 31
Value: 1052.65 	
Date: Jul 25
Value: 1029.57 	
Date: Jul 20
Value: 1009.45 	
Date: Jul 15
Value: 993.67 	
Date: Jul 10
Value: 973.43 	
Date: Jul 05
Value: 952.17 	
Date: Jun 30
Value: 929.88 	
Date: Jun 25
Value: 912.42 	
Date: Jun 20
Value: 892.91 	
Date: Jun 15
Value: 874.88 	
Date: Jun 10
Value: 856.26 	
Date: Jun 05
Value: 833.9 	
Date: May 31
Value: 812.47 	
Date: May 25
Value: 788.79 	
Date: May 20
Value: 771.96 	
Date: May 15
Value: 754.21 	
Date: May 10
Value: 736.35 	
Date: May 05
Value: 718.3 	
Date: Apr 30
Value: 698.63 	
Date: Apr 25
Value: 683.21 	
Date: Apr 20
Value: 672.23 	
Date: Apr 15
Value: 660.57 	
Date: Apr 10
Value: 647.37 	
Date: Apr 05
Value: 632.05 	
Date: Mar 31
Value: 617.19 	
Date: Mar 25
Value: 600.62 	
Date: Mar 20
Value: 586.83 	
Date: Mar 15
Value: 575.58 	
Date: Mar 10
Value: 563.48 	
Date: Mar 05
Value: 552.9 	
Date: Feb 28
Value: 535.25 	
Date: Feb 25
Value: 528.21 	
Date: Feb 20
Value: 517.05 	
Date: Feb 15
Value: 506.43 	
Date: Feb 10
Value: 493.39 	
Date: Feb 05
Value: 479.15 	
Date: Jan 31
Value: 466.42 	
Date: Jan 25
Value: 450.75 	
Date: Jan 20
Value: 438 	
Date: Jan 15
Value: 426.74 	
Date: Jan 10
Value: 415.75 	
Date: Jan 05
Value: 403.1 	
Date: Dec 31
Value: 387.41 	
Date: Dec 25
Value: 368.22 	
Date: Dec 20
Value: 350.94 	
Date: Dec 15
Value: 334.19 	
Date: Dec 10
Value: 319.6 	
Date: Dec 05
Value: 303.66 	
Date: Nov 30
Value: 288.79 	
Date: Nov 25
Value: 274.38 	
Date: Nov 20
Value: 259.92 	
Date: Nov 15
Value: 247.73 	
Date: Nov 10
Value: 232.55 	
Date: Nov 05
Value: 220.46 	
Date: Oct 31
Value: 205.42 	
Date: Oct 25
Value: 184.92 	
Date: Oct 20
Value: 167.17 	
Date: Oct 15
Value: 153.31 	
Date: Oct 10
Value: 137.45 	
Date: Oct 05
Value: 121.3 	
Date: Sep 30
Value: 103.33 	
Date: Sep 25
Value: 86.68 	
Date: Sep 20
Value: 69.52 	
Date: Sep 15
Value: 51.7 	
Date: Sep 10
Value: 32.69 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 1168.64 	
Date: Aug 25
Value: 1096.07 	
Date: Aug 20
Value: 1059.68 	
Date: Aug 15
Value: 1043.41 	
Date: Aug 10
Value: 1037.25 	
Date: Aug 05
Value: 1031.25 	
Date: Jul 31
Value: 1013.09 	
Date: Jul 25
Value: 979.75 	
Date: Jul 20
Value: 954.36 	
Date: Jul 15
Value: 939.57 	
Date: Jul 10
Value: 922.6 	
Date: Jul 05
Value: 904.51 	
Date: Jun 30
Value: 893.38 	
Date: Jun 25
Value: 885.22 	
Date: Jun 20
Value: 876.75 	
Date: Jun 15
Value: 866.32 	
Date: Jun 10
Value: 856.59 	
Date: Jun 05
Value: 834.66 	
Date: May 31
Value: 800.5 	
Date: May 25
Value: 781.71 	
Date: May 20
Value: 763.84 	
Date: May 15
Value: 756.47 	
Date: May 10
Value: 745.18 	
Date: May 05
Value: 738.35 	
Date: Apr 30
Value: 714.21 	
Date: Apr 25
Value: 708.47 	
Date: Apr 20
Value: 696.61 	
Date: Apr 15
Value: 662.6 	
Date: Apr 10
Value: 649.58 	
Date: Apr 05
Value: 646.16 	
Date: Mar 31
Value: 642.69 	
Date: Mar 25
Value: 636.54 	
Date: Mar 20
Value: 625.24 	
Date: Mar 15
Value: 621.28 	
Date: Mar 10
Value: 613.16 	
Date: Mar 05
Value: 607.67 	
Date: Feb 28
Value: 605.78 	
Date: Feb 25
Value: 602.64 	
Date: Feb 20
Value: 587.69 	
Date: Feb 15
Value: 584.58 	
Date: Feb 10
Value: 570 	
Date: Feb 05
Value: 566.04 	
Date: Jan 31
Value: 562.85 	
Date: Jan 25
Value: 512.53 	
Date: Jan 20
Value: 505.45 	
Date: Jan 15
Value: 504.06 	
Date: Jan 10
Value: 1618.08 	
Date: Jan 05
Value: 1599.77 	
Date: Dec 31
Value: 1597.89 	
Date: Dec 25
Value: 1595.7 	
Date: Dec 20
Value: 1588.84 	
Date: Dec 15
Value: 1583.18 	
Date: Dec 10
Value: 1580.28 	
Date: Dec 05
Value: 1563.71 	
Date: Nov 30
Value: 1559.8 	
Date: Nov 25
Value: 1557.2 	
Date: Nov 20
Value: 1523.33 	
Date: Nov 15
Value: 1512.44 	
Date: Nov 10
Value: 1504.75 	
Date: Nov 05
Value: 1502.7 	
Date: Oct 31
Value: 1471.82 	
Date: Oct 25
Value: 1417.78 	
Date: Oct 20
Value: 1367.62 	
Date: Oct 15
Value: 1360.15 	
Date: Oct 10
Value: 1357.01 	
Date: Oct 05
Value: 1351.11 	
Date: Sep 30
Value: 1334.63 	
Date: Sep 25
Value: 1317.79 	
Date: Sep 20
Value: 1251.73 	
Date: Sep 15
Value: 1243.43 	
Date: Sep 10
Value: 1224.77 	
Date: Sep 05
Value: 1214.31 	
Date: Aug 31
Value: 2516.31 	
Date: Aug 25
Value: 2443.74 	
Date: Aug 20
Value: 2407.35 	
Date: Aug 15
Value: 2391.08 	
Date: Aug 10
Value: 2384.92 	
Date: Aug 05
Value: 2378.91 	
Date: Jul 31
Value: 2360.75 	
Date: Jul 25
Value: 2327.41 	
Date: Jul 20
Value: 2302.02 	
Date: Jul 15
Value: 2287.24 	
Date: Jul 10
Value: 2270.27 	
Date: Jul 05
Value: 2252.18 	
Date: Jun 30
Value: 2241.04 	
Date: Jun 25
Value: 2232.89 	
Date: Jun 20
Value: 2224.42 	
Date: Jun 15
Value: 2213.99 	
Date: Jun 10
Value: 2204.26 	
Date: Jun 05
Value: 2182.32 	
Date: May 31
Value: 2148.16 	
Date: May 25
Value: 2129.38 	
Date: May 20
Value: 2111.5 	
Date: May 15
Value: 2104.13 	
Date: May 10
Value: 2092.85 	
Date: May 05
Value: 2086.01 	
Date: Apr 30
Value: 2061.87 	
Date: Apr 25
Value: 2056.13 	
Date: Apr 20
Value: 2044.27 	
Date: Apr 15
Value: 2010.27 	
Date: Apr 10
Value: 1997.25 	
Date: Apr 05
Value: 1993.82 	
Date: Mar 31
Value: 1990.36 	
Date: Mar 25
Value: 1984.21 	
Date: Mar 20
Value: 1972.9 	
Date: Mar 15
Value: 1968.95 	
Date: Mar 10
Value: 1960.82 	
Date: Mar 05
Value: 1955.33 	
Date: Feb 28
Value: 1953.44 	
Date: Feb 25
Value: 1950.3 	
Date: Feb 20
Value: 1935.35 	
Date: Feb 15
Value: 1932.25 	
Date: Feb 10
Value: 1917.66 	
Date: Feb 05
Value: 1913.7 	
Date: Jan 31
Value: 1910.52 	
Date: Jan 25
Value: 1860.2 	
Date: Jan 20
Value: 1853.11 	
Date: Jan 15
Value: 1851.72 	
Date: Jan 10
Value: 1849.87 	
Date: Jan 05
Value: 1825.18 	
Date: Dec 31
Value: 1790.79 	
Date: Dec 25
Value: 1788.15 	
Date: Dec 20
Value: 1746.51 	
Date: Dec 15
Value: 1726.56 	
Date: Dec 10
Value: 1722.42 	
Date: Dec 05
Value: 1698.86 	
Date: Nov 30
Value: 1678.73 	
Date: Nov 25
Value: 1670.71 	
Date: Nov 20
Value: 1648.98 	
Date: Nov 15
Value: 1617.99 	
Date: Nov 10
Value: 1608.09 	
Date: Nov 05
Value: 1605.97 	
Date: Oct 31
Value: 1603.9 	
Date: Oct 25
Value: 1594.77 	
Date: Oct 20
Value: 1588.43 	
Date: Oct 15
Value: 1573.8 	
Date: Oct 10
Value: 1553.1 	
Date: Oct 05
Value: 1516.67 	
Date: Sep 30
Value: 1481.89 	
Date: Sep 25
Value: 1443.13 	
Date: Sep 20
Value: 1428.53 	
Date: Sep 15
Value: 1423.01 	
Date: Sep 10
Value: 1400.59 	
Date: Sep 05
Value: 1368.37 	
Date: Aug 31
Value: 1172.14 	
Date: Aug 25
Value: 1147.11 	
Date: Aug 20
Value: 1130.78 	
Date: Aug 15
Value: 1111.4 	
Date: Aug 10
Value: 1094.09 	
Date: Aug 05
Value: 1071.66 	
Date: Jul 31
Value: 1052.65 	
Date: Jul 25
Value: 1029.57 	
Date: Jul 20
Value: 1009.45 	
Date: Jul 15
Value: 993.67 	
Date: Jul 10
Value: 973.43 	
Date: Jul 05
Value: 952.17 	
Date: Jun 30
Value: 929.88 	
Date: Jun 25
Value: 912.42 	
Date: Jun 20
Value: 892.91 	
Date: Jun 15
Value: 874.88 	
Date: Jun 10
Value: 856.26 	
Date: Jun 05
Value: 833.9 	
Date: May 31
Value: 812.47 	
Date: May 25
Value: 788.79 	
Date: May 20
Value: 771.96 	
Date: May 15
Value: 754.21 	
Date: May 10
Value: 736.35 	
Date: May 05
Value: 718.3 	
Date: Apr 30
Value: 698.63 	
Date: Apr 25
Value: 683.21 	
Date: Apr 20
Value: 672.23 	
Date: Apr 15
Value: 660.57 	
Date: Apr 10
Value: 647.37 	
Date: Apr 05
Value: 632.05 	
Date: Mar 31
Value: 617.19 	
Date: Mar 25
Value: 600.62 	
Date: Mar 20
Value: 586.83 	
Date: Mar 15
Value: 575.58 	
Date: Mar 10
Value: 563.48 	
Date: Mar 05
Value: 552.9 	
Date: Feb 28
Value: 535.25 	
Date: Feb 25
Value: 528.21 	
Date: Feb 20
Value: 517.05 	
Date: Feb 15
Value: 506.43 	
Date: Feb 10
Value: 493.39 	
Date: Feb 05
Value: 479.15 	
Date: Jan 31
Value: 466.42 	
Date: Jan 25
Value: 450.75 	
Date: Jan 20
Value: 438 	
Date: Jan 15
Value: 426.74 	
Date: Jan 10
Value: 415.75 	
Date: Jan 05
Value: 403.1 	
Date: Dec 31
Value: 387.41 	
Date: Dec 25
Value: 368.22 	
Date: Dec 20
Value: 350.94 	
Date: Dec 15
Value: 334.19 	
Date: Dec 10
Value: 319.6 	
Date: Dec 05
Value: 303.66 	
Date: Nov 30
Value: 288.79 	
Date: Nov 25
Value: 274.38 	
Date: Nov 20
Value: 259.92 	
Date: Nov 15
Value: 247.73 	
Date: Nov 10
Value: 232.55 	
Date: Nov 05
Value: 220.46 	
Date: Oct 31
Value: 205.42 	
Date: Oct 25
Value: 184.92 	
Date: Oct 20
Value: 167.17 	
Date: Oct 15
Value: 153.31 	
Date: Oct 10
Value: 137.45 	
Date: Oct 05
Value: 121.3 	
Date: Sep 30
Value: 103.33 	
Date: Sep 25
Value: 86.68 	
Date: Sep 20
Value: 69.52 	
Date: Sep 15
Value: 51.7 	
Date: Sep 10
Value: 32.69 	
Date: Sep 05
Value: 17.28

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Aug 31
Value: 49.95 	
Date: Aug 25
Value: 41.79 	
Date: Aug 20
Value: 15.44 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 28.73 	
Date: Jul 31
Value: 47.74 	
Date: Jul 25
Value: 35.28 	
Date: Jul 20
Value: 18.98 	
Date: Jul 15
Value: 16.25 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 12.06 	
Date: Jun 30
Value: 7.8 	
Date: Jun 25
Value: 6.89 	
Date: Jun 20
Value: 12.07 	
Date: Jun 15
Value: 6.09 	
Date: Jun 10
Value: 20.37 	
Date: Jun 05
Value: 46.72 	
Date: May 31
Value: 19.81 	
Date: May 25
Value: 18.76 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 8.16 	
Date: May 10
Value: 6.17 	
Date: May 05
Value: 19.79 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 18.48 	
Date: Jan 05
Value: 2.42 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 5.8 	
Date: Dec 20
Value: 4.9 	
Date: Dec 15
Value: 2.83 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 3.29 	
Date: Nov 30
Value: 3 	
Date: Nov 25
Value: 27.36 	
Date: Nov 20
Value: 8.56 	
Date: Nov 15
Value: 5.92 	
Date: Nov 10
Value: 2.26 	
Date: Nov 05
Value: 25.74 	
Date: Oct 31
Value: 48.87 	
Date: Oct 25
Value: 54.36 	
Date: Oct 20
Value: 5.4 	
Date: Oct 15
Value: 3.55 	
Date: Oct 10
Value: 11.05 	
Date: Oct 05
Value: 11.39 	
Date: Sep 30
Value: 11.07 	
Date: Sep 25
Value: 47.71 	
Date: Sep 20
Value: 5.84 	
Date: Sep 15
Value: 13.75 	
Date: Sep 10
Value: 9.17 	
Date: Sep 05
Value: 43.91 	
Date: Aug 31
Value: 49.95 	
Date: Aug 25
Value: 41.79 	
Date: Aug 20
Value: 15.44 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 28.73 	
Date: Jul 31
Value: 47.74 	
Date: Jul 25
Value: 35.28 	
Date: Jul 20
Value: 18.98 	
Date: Jul 15
Value: 16.25 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 12.06 	
Date: Jun 30
Value: 7.8 	
Date: Jun 25
Value: 6.89 	
Date: Jun 20
Value: 12.07 	
Date: Jun 15
Value: 6.09 	
Date: Jun 10
Value: 20.37 	
Date: Jun 05
Value: 46.72 	
Date: May 31
Value: 19.81 	
Date: May 25
Value: 18.76 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 8.16 	
Date: May 10
Value: 6.17 	
Date: May 05
Value: 19.79 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.82 	
Date: Jun 05
Value: 20.81 	
Date: May 31
Value: 23.23 	
Date: May 25
Value: 17.52 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 18.21 	
Date: May 10
Value: 18.7 	
Date: May 05
Value: 20.27 	
Date: Apr 30
Value: 14.97 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 12.82 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 17.04 	
Date: Dec 20
Value: 15.81 	
Date: Dec 15
Value: 13.62 	
Date: Dec 10
Value: 15.87 	
Date: Dec 05
Value: 14.57 	
Date: Nov 30
Value: 13.51 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.74 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 49.95 	
Date: Aug 25
Value: 41.79 	
Date: Aug 20
Value: 15.44 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 28.73 	
Date: Jul 31
Value: 47.74 	
Date: Jul 25
Value: 35.28 	
Date: Jul 20
Value: 18.98 	
Date: Jul 15
Value: 16.25 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 12.06 	
Date: Jun 30
Value: 7.8 	
Date: Jun 25
Value: 6.89 	
Date: Jun 20
Value: 12.07 	
Date: Jun 15
Value: 6.09 	
Date: Jun 10
Value: 20.37 	
Date: Jun 05
Value: 46.72 	
Date: May 31
Value: 19.81 	
Date: May 25
Value: 18.76 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 8.16 	
Date: May 10
Value: 6.17 	
Date: May 05
Value: 19.79 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 18.48 	
Date: Jan 05
Value: 2.42 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 5.8 	
Date: Dec 20
Value: 4.9 	
Date: Dec 15
Value: 2.83 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 3.29 	
Date: Nov 30
Value: 3 	
Date: Nov 25
Value: 27.36 	
Date: Nov 20
Value: 8.56 	
Date: Nov 15
Value: 5.92 	
Date: Nov 10
Value: 2.26 	
Date: Nov 05
Value: 25.74 	
Date: Oct 31
Value: 48.87 	
Date: Oct 25
Value: 54.36 	
Date: Oct 20
Value: 5.4 	
Date: Oct 15
Value: 3.55 	
Date: Oct 10
Value: 11.05 	
Date: Oct 05
Value: 11.39 	
Date: Sep 30
Value: 11.07 	
Date: Sep 25
Value: 47.71 	
Date: Sep 20
Value: 5.84 	
Date: Sep 15
Value: 13.75 	
Date: Sep 10
Value: 9.17 	
Date: Sep 05
Value: 43.91 	
Date: Aug 31
Value: 49.95 	
Date: Aug 25
Value: 41.79 	
Date: Aug 20
Value: 15.44 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 28.73 	
Date: Jul 31
Value: 47.74 	
Date: Jul 25
Value: 35.28 	
Date: Jul 20
Value: 18.98 	
Date: Jul 15
Value: 16.25 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 12.06 	
Date: Jun 30
Value: 7.8 	
Date: Jun 25
Value: 6.89 	
Date: Jun 20
Value: 12.07 	
Date: Jun 15
Value: 6.09 	
Date: Jun 10
Value: 20.37 	
Date: Jun 05
Value: 46.72 	
Date: May 31
Value: 19.81 	
Date: May 25
Value: 18.76 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 8.16 	
Date: May 10
Value: 6.17 	
Date: May 05
Value: 19.79 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.82 	
Date: Jun 05
Value: 20.81 	
Date: May 31
Value: 23.23 	
Date: May 25
Value: 17.52 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 18.21 	
Date: May 10
Value: 18.7 	
Date: May 05
Value: 20.27 	
Date: Apr 30
Value: 14.97 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 12.82 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 17.04 	
Date: Dec 20
Value: 15.81 	
Date: Dec 15
Value: 13.62 	
Date: Dec 10
Value: 15.87 	
Date: Dec 05
Value: 14.57 	
Date: Nov 30
Value: 13.51 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.74 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35
	
Date: Aug 31
Value: 1103.98 	
Date: Aug 25
Value: 1054.02 	
Date: Aug 20
Value: 1012.22 	
Date: Aug 15
Value: 996.78 	
Date: Aug 10
Value: 988.99 	
Date: Aug 05
Value: 982.48 	
Date: Jul 31
Value: 953.74 	
Date: Jul 25
Value: 906 	
Date: Jul 20
Value: 870.72 	
Date: Jul 15
Value: 851.73 	
Date: Jul 10
Value: 835.48 	
Date: Jul 05
Value: 813.48 	
Date: Jun 30
Value: 801.42 	
Date: Jun 25
Value: 793.61 	
Date: Jun 20
Value: 786.72 	
Date: Jun 15
Value: 774.65 	
Date: Jun 10
Value: 768.56 	
Date: Jun 05
Value: 748.18 	
Date: May 31
Value: 701.45 	
Date: May 25
Value: 681.63 	
Date: May 20
Value: 662.86 	
Date: May 15
Value: 658.7 	
Date: May 10
Value: 650.54 	
Date: May 05
Value: 644.36 	
Date: Apr 30
Value: 624.56 	
Date: Apr 25
Value: 618.94 	
Date: Apr 20
Value: 606.83 	
Date: Apr 15
Value: 595.87 	
Date: Apr 10
Value: 585.46 	
Date: Apr 05
Value: 582.66 	
Date: Mar 31
Value: 580.34 	
Date: Mar 25
Value: 574.6 	
Date: Mar 20
Value: 562.39 	
Date: Mar 15
Value: 558.5 	
Date: Mar 10
Value: 553.19 	
Date: Mar 05
Value: 549.6 	
Date: Feb 28
Value: 548.09 	
Date: Feb 25
Value: 545.22 	
Date: Feb 20
Value: 532.85 	
Date: Feb 15
Value: 530.38 	
Date: Feb 10
Value: 511.19 	
Date: Feb 05
Value: 507.9 	
Date: Jan 31
Value: 504.99 	
Date: Jan 25
Value: 461.87 	
Date: Jan 20
Value: 455.62 	
Date: Jan 15
Value: 454.17 	
Date: Jan 10
Value: 1502.88 	
Date: Jan 05
Value: 1484.39 	
Date: Dec 31
Value: 1481.97 	
Date: Dec 25
Value: 1480.1 	
Date: Dec 20
Value: 1474.29 	
Date: Dec 15
Value: 1469.38 	
Date: Dec 10
Value: 1466.54 	
Date: Dec 05
Value: 1446.25 	
Date: Nov 30
Value: 1442.96 	
Date: Nov 25
Value: 1439.96 	
Date: Nov 20
Value: 1412.59 	
Date: Nov 15
Value: 1404.03 	
Date: Nov 10
Value: 1398.1 	
Date: Nov 05
Value: 1395.84 	
Date: Oct 31
Value: 1370.09 	
Date: Oct 25
Value: 1321.21 	
Date: Oct 20
Value: 1266.85 	
Date: Oct 15
Value: 1261.45 	
Date: Oct 10
Value: 1257.89 	
Date: Oct 05
Value: 1246.84 	
Date: Sep 30
Value: 1235.44 	
Date: Sep 25
Value: 1224.37 	
Date: Sep 20
Value: 1176.66 	
Date: Sep 15
Value: 1170.82 	
Date: Sep 10
Value: 1157.06 	
Date: Sep 05
Value: 1147.89 	
Date: Aug 31
Value: 2371.59 	
Date: Aug 25
Value: 2321.63 	
Date: Aug 20
Value: 2279.83 	
Date: Aug 15
Value: 2264.39 	
Date: Aug 10
Value: 2256.6 	
Date: Aug 05
Value: 2250.09 	
Date: Jul 31
Value: 2221.35 	
Date: Jul 25
Value: 2173.61 	
Date: Jul 20
Value: 2138.33 	
Date: Jul 15
Value: 2119.34 	
Date: Jul 10
Value: 2103.09 	
Date: Jul 05
Value: 2081.09 	
Date: Jun 30
Value: 2069.03 	
Date: Jun 25
Value: 2061.22 	
Date: Jun 20
Value: 2054.33 	
Date: Jun 15
Value: 2042.26 	
Date: Jun 10
Value: 2036.17 	
Date: Jun 05
Value: 2015.79 	
Date: May 31
Value: 1969.06 	
Date: May 25
Value: 1949.24 	
Date: May 20
Value: 1930.47 	
Date: May 15
Value: 1926.31 	
Date: May 10
Value: 1918.15 	
Date: May 05
Value: 1911.97 	
Date: Apr 30
Value: 1892.17 	
Date: Apr 25
Value: 1886.55 	
Date: Apr 20
Value: 1874.44 	
Date: Apr 15
Value: 1863.48 	
Date: Apr 10
Value: 1853.07 	
Date: Apr 05
Value: 1850.27 	
Date: Mar 31
Value: 1847.95 	
Date: Mar 25
Value: 1842.21 	
Date: Mar 20
Value: 1830 	
Date: Mar 15
Value: 1826.11 	
Date: Mar 10
Value: 1820.8 	
Date: Mar 05
Value: 1817.21 	
Date: Feb 28
Value: 1815.7 	
Date: Feb 25
Value: 1812.83 	
Date: Feb 20
Value: 1800.46 	
Date: Feb 15
Value: 1797.99 	
Date: Feb 10
Value: 1778.8 	
Date: Feb 05
Value: 1775.51 	
Date: Jan 31
Value: 1772.6 	
Date: Jan 25
Value: 1729.48 	
Date: Jan 20
Value: 1723.23 	
Date: Jan 15
Value: 1721.78 	
Date: Jan 10
Value: 1720.24 	
Date: Jan 05
Value: 1696.69 	
Date: Dec 31
Value: 1646.66 	
Date: Dec 25
Value: 1644.39 	
Date: Dec 20
Value: 1612.57 	
Date: Dec 15
Value: 1603 	
Date: Dec 10
Value: 1598.96 	
Date: Dec 05
Value: 1577.1 	
Date: Nov 30
Value: 1557.3 	
Date: Nov 25
Value: 1548.11 	
Date: Nov 20
Value: 1530.02 	
Date: Nov 15
Value: 1506.44 	
Date: Nov 10
Value: 1496.77 	
Date: Nov 05
Value: 1494.47 	
Date: Oct 31
Value: 1492.18 	
Date: Oct 25
Value: 1488.3 	
Date: Oct 20
Value: 1479.63 	
Date: Oct 15
Value: 1470.38 	
Date: Oct 10
Value: 1450.3 	
Date: Oct 05
Value: 1432.77 	
Date: Sep 30
Value: 1403.64 	
Date: Sep 25
Value: 1364.16 	
Date: Sep 20
Value: 1349.78 	
Date: Sep 15
Value: 1343.35 	
Date: Sep 10
Value: 1322.7 	
Date: Sep 05
Value: 1293.9 	
Date: Aug 31
Value: 1130.71 	
Date: Aug 25
Value: 1106.13 	
Date: Aug 20
Value: 1089.5 	
Date: Aug 15
Value: 1071.01 	
Date: Aug 10
Value: 1054.55 	
Date: Aug 05
Value: 1031.67 	
Date: Jul 31
Value: 1013.81 	
Date: Jul 25
Value: 989.86 	
Date: Jul 20
Value: 969.16 	
Date: Jul 15
Value: 953.35 	
Date: Jul 10
Value: 932.62 	
Date: Jul 05
Value: 910.88 	
Date: Jun 30
Value: 888.92 	
Date: Jun 25
Value: 872 	
Date: Jun 20
Value: 851.97 	
Date: Jun 15
Value: 833.55 	
Date: Jun 10
Value: 814.43 	
Date: Jun 05
Value: 791.61 	
Date: May 31
Value: 770.8 	
Date: May 25
Value: 747.56 	
Date: May 20
Value: 730.04 	
Date: May 15
Value: 711.5 	
Date: May 10
Value: 693.29 	
Date: May 05
Value: 674.58 	
Date: Apr 30
Value: 654.31 	
Date: Apr 25
Value: 639.33 	
Date: Apr 20
Value: 628.74 	
Date: Apr 15
Value: 616.83 	
Date: Apr 10
Value: 604 	
Date: Apr 05
Value: 588.03 	
Date: Mar 31
Value: 574.44 	
Date: Mar 25
Value: 559.06 	
Date: Mar 20
Value: 545.6 	
Date: Mar 15
Value: 533.73 	
Date: Mar 10
Value: 521.48 	
Date: Mar 05
Value: 511.07 	
Date: Feb 28
Value: 494.9 	
Date: Feb 25
Value: 487.86 	
Date: Feb 20
Value: 477.72 	
Date: Feb 15
Value: 468.37 	
Date: Feb 10
Value: 456.03 	
Date: Feb 05
Value: 442.36 	
Date: Jan 31
Value: 430.23 	
Date: Jan 25
Value: 414.78 	
Date: Jan 20
Value: 402.46 	
Date: Jan 15
Value: 391.65 	
Date: Jan 10
Value: 380.56 	
Date: Jan 05
Value: 368.18 	
Date: Dec 31
Value: 352.37 	
Date: Dec 25
Value: 333.82 	
Date: Dec 20
Value: 316.78 	
Date: Dec 15
Value: 300.96 	
Date: Dec 10
Value: 287.34 	
Date: Dec 05
Value: 271.46 	
Date: Nov 30
Value: 256.89 	
Date: Nov 25
Value: 243.38 	
Date: Nov 20
Value: 231.05 	
Date: Nov 15
Value: 218.25 	
Date: Nov 10
Value: 205.46 	
Date: Nov 05
Value: 194.28 	
Date: Oct 31
Value: 181.54 	
Date: Oct 25
Value: 162.6 	
Date: Oct 20
Value: 147.13 	
Date: Oct 15
Value: 134.74 	
Date: Oct 10
Value: 121.25 	
Date: Oct 05
Value: 105.84 	
Date: Sep 30
Value: 89.68 	
Date: Sep 25
Value: 75.68 	
Date: Sep 20
Value: 60.74 	
Date: Sep 15
Value: 45.71 	
Date: Sep 10
Value: 29.23 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 1103.98 	
Date: Aug 25
Value: 1054.02 	
Date: Aug 20
Value: 1012.22 	
Date: Aug 15
Value: 996.78 	
Date: Aug 10
Value: 988.99 	
Date: Aug 05
Value: 982.48 	
Date: Jul 31
Value: 953.74 	
Date: Jul 25
Value: 906 	
Date: Jul 20
Value: 870.72 	
Date: Jul 15
Value: 851.73 	
Date: Jul 10
Value: 835.48 	
Date: Jul 05
Value: 813.48 	
Date: Jun 30
Value: 801.42 	
Date: Jun 25
Value: 793.61 	
Date: Jun 20
Value: 786.72 	
Date: Jun 15
Value: 774.65 	
Date: Jun 10
Value: 768.56 	
Date: Jun 05
Value: 748.18 	
Date: May 31
Value: 701.45 	
Date: May 25
Value: 681.63 	
Date: May 20
Value: 662.86 	
Date: May 15
Value: 658.7 	
Date: May 10
Value: 650.54 	
Date: May 05
Value: 644.36 	
Date: Apr 30
Value: 624.56 	
Date: Apr 25
Value: 618.94 	
Date: Apr 20
Value: 606.83 	
Date: Apr 15
Value: 595.87 	
Date: Apr 10
Value: 585.46 	
Date: Apr 05
Value: 582.66 	
Date: Mar 31
Value: 580.34 	
Date: Mar 25
Value: 574.6 	
Date: Mar 20
Value: 562.39 	
Date: Mar 15
Value: 558.5 	
Date: Mar 10
Value: 553.19 	
Date: Mar 05
Value: 549.6 	
Date: Feb 28
Value: 548.09 	
Date: Feb 25
Value: 545.22 	
Date: Feb 20
Value: 532.85 	
Date: Feb 15
Value: 530.38 	
Date: Feb 10
Value: 511.19 	
Date: Feb 05
Value: 507.9 	
Date: Jan 31
Value: 504.99 	
Date: Jan 25
Value: 461.87 	
Date: Jan 20
Value: 455.62 	
Date: Jan 15
Value: 454.17 	
Date: Jan 10
Value: 1502.88 	
Date: Jan 05
Value: 1484.39 	
Date: Dec 31
Value: 1481.97 	
Date: Dec 25
Value: 1480.1 	
Date: Dec 20
Value: 1474.29 	
Date: Dec 15
Value: 1469.38 	
Date: Dec 10
Value: 1466.54 	
Date: Dec 05
Value: 1446.25 	
Date: Nov 30
Value: 1442.96 	
Date: Nov 25
Value: 1439.96 	
Date: Nov 20
Value: 1412.59 	
Date: Nov 15
Value: 1404.03 	
Date: Nov 10
Value: 1398.1 	
Date: Nov 05
Value: 1395.84 	
Date: Oct 31
Value: 1370.09 	
Date: Oct 25
Value: 1321.21 	
Date: Oct 20
Value: 1266.85 	
Date: Oct 15
Value: 1261.45 	
Date: Oct 10
Value: 1257.89 	
Date: Oct 05
Value: 1246.84 	
Date: Sep 30
Value: 1235.44 	
Date: Sep 25
Value: 1224.37 	
Date: Sep 20
Value: 1176.66 	
Date: Sep 15
Value: 1170.82 	
Date: Sep 10
Value: 1157.06 	
Date: Sep 05
Value: 1147.89 	
Date: Aug 31
Value: 2371.59 	
Date: Aug 25
Value: 2321.63 	
Date: Aug 20
Value: 2279.83 	
Date: Aug 15
Value: 2264.39 	
Date: Aug 10
Value: 2256.6 	
Date: Aug 05
Value: 2250.09 	
Date: Jul 31
Value: 2221.35 	
Date: Jul 25
Value: 2173.61 	
Date: Jul 20
Value: 2138.33 	
Date: Jul 15
Value: 2119.34 	
Date: Jul 10
Value: 2103.09 	
Date: Jul 05
Value: 2081.09 	
Date: Jun 30
Value: 2069.03 	
Date: Jun 25
Value: 2061.22 	
Date: Jun 20
Value: 2054.33 	
Date: Jun 15
Value: 2042.26 	
Date: Jun 10
Value: 2036.17 	
Date: Jun 05
Value: 2015.79 	
Date: May 31
Value: 1969.06 	
Date: May 25
Value: 1949.24 	
Date: May 20
Value: 1930.47 	
Date: May 15
Value: 1926.31 	
Date: May 10
Value: 1918.15 	
Date: May 05
Value: 1911.97 	
Date: Apr 30
Value: 1892.17 	
Date: Apr 25
Value: 1886.55 	
Date: Apr 20
Value: 1874.44 	
Date: Apr 15
Value: 1863.48 	
Date: Apr 10
Value: 1853.07 	
Date: Apr 05
Value: 1850.27 	
Date: Mar 31
Value: 1847.95 	
Date: Mar 25
Value: 1842.21 	
Date: Mar 20
Value: 1830 	
Date: Mar 15
Value: 1826.11 	
Date: Mar 10
Value: 1820.8 	
Date: Mar 05
Value: 1817.21 	
Date: Feb 28
Value: 1815.7 	
Date: Feb 25
Value: 1812.83 	
Date: Feb 20
Value: 1800.46 	
Date: Feb 15
Value: 1797.99 	
Date: Feb 10
Value: 1778.8 	
Date: Feb 05
Value: 1775.51 	
Date: Jan 31
Value: 1772.6 	
Date: Jan 25
Value: 1729.48 	
Date: Jan 20
Value: 1723.23 	
Date: Jan 15
Value: 1721.78 	
Date: Jan 10
Value: 1720.24 	
Date: Jan 05
Value: 1696.69 	
Date: Dec 31
Value: 1646.66 	
Date: Dec 25
Value: 1644.39 	
Date: Dec 20
Value: 1612.57 	
Date: Dec 15
Value: 1603 	
Date: Dec 10
Value: 1598.96 	
Date: Dec 05
Value: 1577.1 	
Date: Nov 30
Value: 1557.3 	
Date: Nov 25
Value: 1548.11 	
Date: Nov 20
Value: 1530.02 	
Date: Nov 15
Value: 1506.44 	
Date: Nov 10
Value: 1496.77 	
Date: Nov 05
Value: 1494.47 	
Date: Oct 31
Value: 1492.18 	
Date: Oct 25
Value: 1488.3 	
Date: Oct 20
Value: 1479.63 	
Date: Oct 15
Value: 1470.38 	
Date: Oct 10
Value: 1450.3 	
Date: Oct 05
Value: 1432.77 	
Date: Sep 30
Value: 1403.64 	
Date: Sep 25
Value: 1364.16 	
Date: Sep 20
Value: 1349.78 	
Date: Sep 15
Value: 1343.35 	
Date: Sep 10
Value: 1322.7 	
Date: Sep 05
Value: 1293.9 	
Date: Aug 31
Value: 1130.71 	
Date: Aug 25
Value: 1106.13 	
Date: Aug 20
Value: 1089.5 	
Date: Aug 15
Value: 1071.01 	
Date: Aug 10
Value: 1054.55 	
Date: Aug 05
Value: 1031.67 	
Date: Jul 31
Value: 1013.81 	
Date: Jul 25
Value: 989.86 	
Date: Jul 20
Value: 969.16 	
Date: Jul 15
Value: 953.35 	
Date: Jul 10
Value: 932.62 	
Date: Jul 05
Value: 910.88 	
Date: Jun 30
Value: 888.92 	
Date: Jun 25
Value: 872 	
Date: Jun 20
Value: 851.97 	
Date: Jun 15
Value: 833.55 	
Date: Jun 10
Value: 814.43 	
Date: Jun 05
Value: 791.61 	
Date: May 31
Value: 770.8 	
Date: May 25
Value: 747.56 	
Date: May 20
Value: 730.04 	
Date: May 15
Value: 711.5 	
Date: May 10
Value: 693.29 	
Date: May 05
Value: 674.58 	
Date: Apr 30
Value: 654.31 	
Date: Apr 25
Value: 639.33 	
Date: Apr 20
Value: 628.74 	
Date: Apr 15
Value: 616.83 	
Date: Apr 10
Value: 604 	
Date: Apr 05
Value: 588.03 	
Date: Mar 31
Value: 574.44 	
Date: Mar 25
Value: 559.06 	
Date: Mar 20
Value: 545.6 	
Date: Mar 15
Value: 533.73 	
Date: Mar 10
Value: 521.48 	
Date: Mar 05
Value: 511.07 	
Date: Feb 28
Value: 494.9 	
Date: Feb 25
Value: 487.86 	
Date: Feb 20
Value: 477.72 	
Date: Feb 15
Value: 468.37 	
Date: Feb 10
Value: 456.03 	
Date: Feb 05
Value: 442.36 	
Date: Jan 31
Value: 430.23 	
Date: Jan 25
Value: 414.78 	
Date: Jan 20
Value: 402.46 	
Date: Jan 15
Value: 391.65 	
Date: Jan 10
Value: 380.56 	
Date: Jan 05
Value: 368.18 	
Date: Dec 31
Value: 352.37 	
Date: Dec 25
Value: 333.82 	
Date: Dec 20
Value: 316.78 	
Date: Dec 15
Value: 300.96 	
Date: Dec 10
Value: 287.34 	
Date: Dec 05
Value: 271.46 	
Date: Nov 30
Value: 256.89 	
Date: Nov 25
Value: 243.38 	
Date: Nov 20
Value: 231.05 	
Date: Nov 15
Value: 218.25 	
Date: Nov 10
Value: 205.46 	
Date: Nov 05
Value: 194.28 	
Date: Oct 31
Value: 181.54 	
Date: Oct 25
Value: 162.6 	
Date: Oct 20
Value: 147.13 	
Date: Oct 15
Value: 134.74 	
Date: Oct 10
Value: 121.25 	
Date: Oct 05
Value: 105.84 	
Date: Sep 30
Value: 89.68 	
Date: Sep 25
Value: 75.68 	
Date: Sep 20
Value: 60.74 	
Date: Sep 15
Value: 45.71 	
Date: Sep 10
Value: 29.23 	
Date: Sep 05
Value: 16.35

	
Date: Aug 31
Value: 57.08 	
Date: Aug 25
Value: 50.33 	
Date: Aug 20
Value: 27.29 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 36.33 	
Date: Jul 31
Value: 51.86 	
Date: Jul 25
Value: 62.56 	
Date: Jul 20
Value: 24.34 	
Date: Jul 15
Value: 13.27 	
Date: Jul 10
Value: 38.73 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 16.22 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.58 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 22.54 	
Date: Jun 05
Value: 36.74 	
Date: May 31
Value: 25.04 	
Date: May 25
Value: 29.12 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 38.71 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 15.69 	
Date: Jan 05
Value: 2.5 	
Date: Dec 31
Value: 1.64 	
Date: Dec 25
Value: 2.98 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 2.76 	
Date: Dec 10
Value: 10.93 	
Date: Dec 05
Value: 4.48 	
Date: Nov 30
Value: 6.31 	
Date: Nov 25
Value: 41.12 	
Date: Nov 20
Value: 27.98 	
Date: Nov 15
Value: 7.17 	
Date: Nov 10
Value: 2.91 	
Date: Nov 05
Value: 22.78 	
Date: Oct 31
Value: 41.51 	
Date: Oct 25
Value: 32.21 	
Date: Oct 20
Value: 5.39 	
Date: Oct 15
Value: 3.64 	
Date: Oct 10
Value: 7.35 	
Date: Oct 05
Value: 10.79 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 54.94 	
Date: Sep 20
Value: 10.38 	
Date: Sep 15
Value: 19.54 	
Date: Sep 10
Value: 17.22 	
Date: Sep 05
Value: 34.49 	
Date: Aug 31
Value: 57.08 	
Date: Aug 25
Value: 50.33 	
Date: Aug 20
Value: 27.29 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 36.33 	
Date: Jul 31
Value: 51.86 	
Date: Jul 25
Value: 62.56 	
Date: Jul 20
Value: 24.34 	
Date: Jul 15
Value: 13.27 	
Date: Jul 10
Value: 38.73 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 16.22 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.58 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 22.54 	
Date: Jun 05
Value: 36.74 	
Date: May 31
Value: 25.04 	
Date: May 25
Value: 29.12 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 38.71 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.35 	
Date: Jun 05
Value: 24.27 	
Date: May 31
Value: 30.01 	
Date: May 25
Value: 23.6 	
Date: May 20
Value: 22.51 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 21.07 	
Date: May 05
Value: 24.37 	
Date: Apr 30
Value: 19.47 	
Date: Apr 25
Value: 14.85 	
Date: Apr 20
Value: 16.54 	
Date: Apr 15
Value: 16.9 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.6 	
Date: Dec 25
Value: 18.5 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 14.55 	
Date: Dec 10
Value: 17.92 	
Date: Dec 05
Value: 17.05 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 20.84 	
Date: Nov 20
Value: 18.91 	
Date: Nov 15
Value: 20.73 	
Date: Nov 10
Value: 17.21 	
Date: Nov 05
Value: 19.24 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 57.08 	
Date: Aug 25
Value: 50.33 	
Date: Aug 20
Value: 27.29 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 36.33 	
Date: Jul 31
Value: 51.86 	
Date: Jul 25
Value: 62.56 	
Date: Jul 20
Value: 24.34 	
Date: Jul 15
Value: 13.27 	
Date: Jul 10
Value: 38.73 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 16.22 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.58 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 22.54 	
Date: Jun 05
Value: 36.74 	
Date: May 31
Value: 25.04 	
Date: May 25
Value: 29.12 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 38.71 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 15.69 	
Date: Jan 05
Value: 2.5 	
Date: Dec 31
Value: 1.64 	
Date: Dec 25
Value: 2.98 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 2.76 	
Date: Dec 10
Value: 10.93 	
Date: Dec 05
Value: 4.48 	
Date: Nov 30
Value: 6.31 	
Date: Nov 25
Value: 41.12 	
Date: Nov 20
Value: 27.98 	
Date: Nov 15
Value: 7.17 	
Date: Nov 10
Value: 2.91 	
Date: Nov 05
Value: 22.78 	
Date: Oct 31
Value: 41.51 	
Date: Oct 25
Value: 32.21 	
Date: Oct 20
Value: 5.39 	
Date: Oct 15
Value: 3.64 	
Date: Oct 10
Value: 7.35 	
Date: Oct 05
Value: 10.79 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 54.94 	
Date: Sep 20
Value: 10.38 	
Date: Sep 15
Value: 19.54 	
Date: Sep 10
Value: 17.22 	
Date: Sep 05
Value: 34.49 	
Date: Aug 31
Value: 57.08 	
Date: Aug 25
Value: 50.33 	
Date: Aug 20
Value: 27.29 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 36.33 	
Date: Jul 31
Value: 51.86 	
Date: Jul 25
Value: 62.56 	
Date: Jul 20
Value: 24.34 	
Date: Jul 15
Value: 13.27 	
Date: Jul 10
Value: 38.73 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 16.22 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.58 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 22.54 	
Date: Jun 05
Value: 36.74 	
Date: May 31
Value: 25.04 	
Date: May 25
Value: 29.12 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 38.71 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.35 	
Date: Jun 05
Value: 24.27 	
Date: May 31
Value: 30.01 	
Date: May 25
Value: 23.6 	
Date: May 20
Value: 22.51 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 21.07 	
Date: May 05
Value: 24.37 	
Date: Apr 30
Value: 19.47 	
Date: Apr 25
Value: 14.85 	
Date: Apr 20
Value: 16.54 	
Date: Apr 15
Value: 16.9 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.6 	
Date: Dec 25
Value: 18.5 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 14.55 	
Date: Dec 10
Value: 17.92 	
Date: Dec 05
Value: 17.05 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 20.84 	
Date: Nov 20
Value: 18.91 	
Date: Nov 15
Value: 20.73 	
Date: Nov 10
Value: 17.21 	
Date: Nov 05
Value: 19.24 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46
	
Date: Aug 31
Value: 1387.35 	
Date: Aug 25
Value: 1330.26 	
Date: Aug 20
Value: 1279.92 	
Date: Aug 15
Value: 1252.63 	
Date: Aug 10
Value: 1245.37 	
Date: Aug 05
Value: 1235.51 	
Date: Jul 31
Value: 1199.18 	
Date: Jul 25
Value: 1147.31 	
Date: Jul 20
Value: 1084.74 	
Date: Jul 15
Value: 1060.4 	
Date: Jul 10
Value: 1047.13 	
Date: Jul 05
Value: 1008.4 	
Date: Jun 30
Value: 984.9 	
Date: Jun 25
Value: 968.67 	
Date: Jun 20
Value: 958.64 	
Date: Jun 15
Value: 947.05 	
Date: Jun 10
Value: 936.8 	
Date: Jun 05
Value: 914.26 	
Date: May 31
Value: 877.52 	
Date: May 25
Value: 852.47 	
Date: May 20
Value: 823.34 	
Date: May 15
Value: 815.84 	
Date: May 10
Value: 805.69 	
Date: May 05
Value: 789.44 	
Date: Apr 30
Value: 750.73 	
Date: Apr 25
Value: 743.01 	
Date: Apr 20
Value: 721.25 	
Date: Apr 15
Value: 706.48 	
Date: Apr 10
Value: 698.79 	
Date: Apr 05
Value: 695.15 	
Date: Mar 31
Value: 691.13 	
Date: Mar 25
Value: 679.99 	
Date: Mar 20
Value: 664.18 	
Date: Mar 15
Value: 659.42 	
Date: Mar 10
Value: 636.66 	
Date: Mar 05
Value: 628.7 	
Date: Feb 28
Value: 626.13 	
Date: Feb 25
Value: 623.43 	
Date: Feb 20
Value: 616.07 	
Date: Feb 15
Value: 613.32 	
Date: Feb 10
Value: 601.77 	
Date: Feb 05
Value: 593.27 	
Date: Jan 31
Value: 590.38 	
Date: Jan 25
Value: 525.73 	
Date: Jan 20
Value: 515.31 	
Date: Jan 15
Value: 512.41 	
Date: Jan 10
Value: 1798.15 	
Date: Jan 05
Value: 1782.46 	
Date: Dec 31
Value: 1779.96 	
Date: Dec 25
Value: 1778.31 	
Date: Dec 20
Value: 1775.33 	
Date: Dec 15
Value: 1767.37 	
Date: Dec 10
Value: 1764.61 	
Date: Dec 05
Value: 1753.67 	
Date: Nov 30
Value: 1749.19 	
Date: Nov 25
Value: 1742.88 	
Date: Nov 20
Value: 1701.75 	
Date: Nov 15
Value: 1673.76 	
Date: Nov 10
Value: 1666.59 	
Date: Nov 05
Value: 1663.68 	
Date: Oct 31
Value: 1640.89 	
Date: Oct 25
Value: 1599.38 	
Date: Oct 20
Value: 1567.16 	
Date: Oct 15
Value: 1561.77 	
Date: Oct 10
Value: 1558.13 	
Date: Oct 05
Value: 1550.77 	
Date: Sep 30
Value: 1539.98 	
Date: Sep 25
Value: 1523.94 	
Date: Sep 20
Value: 1469 	
Date: Sep 15
Value: 1458.61 	
Date: Sep 10
Value: 1439.07 	
Date: Sep 05
Value: 1421.84 	
Date: Aug 31
Value: 3082.6 	
Date: Aug 25
Value: 3025.51 	
Date: Aug 20
Value: 2975.17 	
Date: Aug 15
Value: 2947.88 	
Date: Aug 10
Value: 2940.62 	
Date: Aug 05
Value: 2930.76 	
Date: Jul 31
Value: 2894.42 	
Date: Jul 25
Value: 2842.56 	
Date: Jul 20
Value: 2779.99 	
Date: Jul 15
Value: 2755.65 	
Date: Jul 10
Value: 2742.38 	
Date: Jul 05
Value: 2703.65 	
Date: Jun 30
Value: 2680.14 	
Date: Jun 25
Value: 2663.92 	
Date: Jun 20
Value: 2653.88 	
Date: Jun 15
Value: 2642.29 	
Date: Jun 10
Value: 2632.05 	
Date: Jun 05
Value: 2609.51 	
Date: May 31
Value: 2572.77 	
Date: May 25
Value: 2547.72 	
Date: May 20
Value: 2518.59 	
Date: May 15
Value: 2511.09 	
Date: May 10
Value: 2500.94 	
Date: May 05
Value: 2484.69 	
Date: Apr 30
Value: 2445.98 	
Date: Apr 25
Value: 2438.26 	
Date: Apr 20
Value: 2416.5 	
Date: Apr 15
Value: 2401.72 	
Date: Apr 10
Value: 2394.04 	
Date: Apr 05
Value: 2390.4 	
Date: Mar 31
Value: 2386.38 	
Date: Mar 25
Value: 2375.24 	
Date: Mar 20
Value: 2359.42 	
Date: Mar 15
Value: 2354.67 	
Date: Mar 10
Value: 2331.91 	
Date: Mar 05
Value: 2323.95 	
Date: Feb 28
Value: 2321.38 	
Date: Feb 25
Value: 2318.67 	
Date: Feb 20
Value: 2311.32 	
Date: Feb 15
Value: 2308.57 	
Date: Feb 10
Value: 2297.02 	
Date: Feb 05
Value: 2288.51 	
Date: Jan 31
Value: 2285.63 	
Date: Jan 25
Value: 2220.98 	
Date: Jan 20
Value: 2210.56 	
Date: Jan 15
Value: 2207.65 	
Date: Jan 10
Value: 2205.81 	
Date: Jan 05
Value: 2185.38 	
Date: Dec 31
Value: 2140.88 	
Date: Dec 25
Value: 2139.38 	
Date: Dec 20
Value: 2112.95 	
Date: Dec 15
Value: 2097.66 	
Date: Dec 10
Value: 2094.66 	
Date: Dec 05
Value: 2073.87 	
Date: Nov 30
Value: 2063.91 	
Date: Nov 25
Value: 2056.52 	
Date: Nov 20
Value: 2023.22 	
Date: Nov 15
Value: 1996.08 	
Date: Nov 10
Value: 1987.35 	
Date: Nov 05
Value: 1985.26 	
Date: Oct 31
Value: 1983.2 	
Date: Oct 25
Value: 1976.23 	
Date: Oct 20
Value: 1965.94 	
Date: Oct 15
Value: 1948.21 	
Date: Oct 10
Value: 1928.7 	
Date: Oct 05
Value: 1891.63 	
Date: Sep 30
Value: 1867.51 	
Date: Sep 25
Value: 1830.1 	
Date: Sep 20
Value: 1814.44 	
Date: Sep 15
Value: 1803.06 	
Date: Sep 10
Value: 1769.46 	
Date: Sep 05
Value: 1714.58 	
Date: Aug 31
Value: 1443.08 	
Date: Aug 25
Value: 1405.38 	
Date: Aug 20
Value: 1383.28 	
Date: Aug 15
Value: 1359.28 	
Date: Aug 10
Value: 1335.51 	
Date: Aug 05
Value: 1306.51 	
Date: Jul 31
Value: 1278.58 	
Date: Jul 25
Value: 1249.99 	
Date: Jul 20
Value: 1223.88 	
Date: Jul 15
Value: 1199.91 	
Date: Jul 10
Value: 1172.75 	
Date: Jul 05
Value: 1147 	
Date: Jun 30
Value: 1120.55 	
Date: Jun 25
Value: 1097.79 	
Date: Jun 20
Value: 1073.15 	
Date: Jun 15
Value: 1050.95 	
Date: Jun 10
Value: 1025.95 	
Date: Jun 05
Value: 996.6 	
Date: May 31
Value: 972.33 	
Date: May 25
Value: 942.31 	
Date: May 20
Value: 918.71 	
Date: May 15
Value: 896.19 	
Date: May 10
Value: 873.96 	
Date: May 05
Value: 852.88 	
Date: Apr 30
Value: 828.51 	
Date: Apr 25
Value: 809.03 	
Date: Apr 20
Value: 794.18 	
Date: Apr 15
Value: 777.64 	
Date: Apr 10
Value: 760.73 	
Date: Apr 05
Value: 743.15 	
Date: Mar 31
Value: 724.93 	
Date: Mar 25
Value: 704.38 	
Date: Mar 20
Value: 688.2 	
Date: Mar 15
Value: 672.99 	
Date: Mar 10
Value: 659.58 	
Date: Mar 05
Value: 646.05 	
Date: Feb 28
Value: 626.26 	
Date: Feb 25
Value: 617.88 	
Date: Feb 20
Value: 605.03 	
Date: Feb 15
Value: 591.05 	
Date: Feb 10
Value: 575.07 	
Date: Feb 05
Value: 557.34 	
Date: Jan 31
Value: 541.37 	
Date: Jan 25
Value: 521.99 	
Date: Jan 20
Value: 509.75 	
Date: Jan 15
Value: 497.64 	
Date: Jan 10
Value: 485.81 	
Date: Jan 05
Value: 472.75 	
Date: Dec 31
Value: 457.15 	
Date: Dec 25
Value: 436.54 	
Date: Dec 20
Value: 418.04 	
Date: Dec 15
Value: 398.55 	
Date: Dec 10
Value: 383.99 	
Date: Dec 05
Value: 366.07 	
Date: Nov 30
Value: 349.02 	
Date: Nov 25
Value: 329.9 	
Date: Nov 20
Value: 309.05 	
Date: Nov 15
Value: 290.14 	
Date: Nov 10
Value: 269.4 	
Date: Nov 05
Value: 252.19 	
Date: Oct 31
Value: 232.94 	
Date: Oct 25
Value: 209.64 	
Date: Oct 20
Value: 192.18 	
Date: Oct 15
Value: 178.24 	
Date: Oct 10
Value: 160.16 	
Date: Oct 05
Value: 142.2 	
Date: Sep 30
Value: 121.8 	
Date: Sep 25
Value: 102.17 	
Date: Sep 20
Value: 82.33 	
Date: Sep 15
Value: 63.51 	
Date: Sep 10
Value: 42.13 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 1387.35 	
Date: Aug 25
Value: 1330.26 	
Date: Aug 20
Value: 1279.92 	
Date: Aug 15
Value: 1252.63 	
Date: Aug 10
Value: 1245.37 	
Date: Aug 05
Value: 1235.51 	
Date: Jul 31
Value: 1199.18 	
Date: Jul 25
Value: 1147.31 	
Date: Jul 20
Value: 1084.74 	
Date: Jul 15
Value: 1060.4 	
Date: Jul 10
Value: 1047.13 	
Date: Jul 05
Value: 1008.4 	
Date: Jun 30
Value: 984.9 	
Date: Jun 25
Value: 968.67 	
Date: Jun 20
Value: 958.64 	
Date: Jun 15
Value: 947.05 	
Date: Jun 10
Value: 936.8 	
Date: Jun 05
Value: 914.26 	
Date: May 31
Value: 877.52 	
Date: May 25
Value: 852.47 	
Date: May 20
Value: 823.34 	
Date: May 15
Value: 815.84 	
Date: May 10
Value: 805.69 	
Date: May 05
Value: 789.44 	
Date: Apr 30
Value: 750.73 	
Date: Apr 25
Value: 743.01 	
Date: Apr 20
Value: 721.25 	
Date: Apr 15
Value: 706.48 	
Date: Apr 10
Value: 698.79 	
Date: Apr 05
Value: 695.15 	
Date: Mar 31
Value: 691.13 	
Date: Mar 25
Value: 679.99 	
Date: Mar 20
Value: 664.18 	
Date: Mar 15
Value: 659.42 	
Date: Mar 10
Value: 636.66 	
Date: Mar 05
Value: 628.7 	
Date: Feb 28
Value: 626.13 	
Date: Feb 25
Value: 623.43 	
Date: Feb 20
Value: 616.07 	
Date: Feb 15
Value: 613.32 	
Date: Feb 10
Value: 601.77 	
Date: Feb 05
Value: 593.27 	
Date: Jan 31
Value: 590.38 	
Date: Jan 25
Value: 525.73 	
Date: Jan 20
Value: 515.31 	
Date: Jan 15
Value: 512.41 	
Date: Jan 10
Value: 1798.15 	
Date: Jan 05
Value: 1782.46 	
Date: Dec 31
Value: 1779.96 	
Date: Dec 25
Value: 1778.31 	
Date: Dec 20
Value: 1775.33 	
Date: Dec 15
Value: 1767.37 	
Date: Dec 10
Value: 1764.61 	
Date: Dec 05
Value: 1753.67 	
Date: Nov 30
Value: 1749.19 	
Date: Nov 25
Value: 1742.88 	
Date: Nov 20
Value: 1701.75 	
Date: Nov 15
Value: 1673.76 	
Date: Nov 10
Value: 1666.59 	
Date: Nov 05
Value: 1663.68 	
Date: Oct 31
Value: 1640.89 	
Date: Oct 25
Value: 1599.38 	
Date: Oct 20
Value: 1567.16 	
Date: Oct 15
Value: 1561.77 	
Date: Oct 10
Value: 1558.13 	
Date: Oct 05
Value: 1550.77 	
Date: Sep 30
Value: 1539.98 	
Date: Sep 25
Value: 1523.94 	
Date: Sep 20
Value: 1469 	
Date: Sep 15
Value: 1458.61 	
Date: Sep 10
Value: 1439.07 	
Date: Sep 05
Value: 1421.84 	
Date: Aug 31
Value: 3082.6 	
Date: Aug 25
Value: 3025.51 	
Date: Aug 20
Value: 2975.17 	
Date: Aug 15
Value: 2947.88 	
Date: Aug 10
Value: 2940.62 	
Date: Aug 05
Value: 2930.76 	
Date: Jul 31
Value: 2894.42 	
Date: Jul 25
Value: 2842.56 	
Date: Jul 20
Value: 2779.99 	
Date: Jul 15
Value: 2755.65 	
Date: Jul 10
Value: 2742.38 	
Date: Jul 05
Value: 2703.65 	
Date: Jun 30
Value: 2680.14 	
Date: Jun 25
Value: 2663.92 	
Date: Jun 20
Value: 2653.88 	
Date: Jun 15
Value: 2642.29 	
Date: Jun 10
Value: 2632.05 	
Date: Jun 05
Value: 2609.51 	
Date: May 31
Value: 2572.77 	
Date: May 25
Value: 2547.72 	
Date: May 20
Value: 2518.59 	
Date: May 15
Value: 2511.09 	
Date: May 10
Value: 2500.94 	
Date: May 05
Value: 2484.69 	
Date: Apr 30
Value: 2445.98 	
Date: Apr 25
Value: 2438.26 	
Date: Apr 20
Value: 2416.5 	
Date: Apr 15
Value: 2401.72 	
Date: Apr 10
Value: 2394.04 	
Date: Apr 05
Value: 2390.4 	
Date: Mar 31
Value: 2386.38 	
Date: Mar 25
Value: 2375.24 	
Date: Mar 20
Value: 2359.42 	
Date: Mar 15
Value: 2354.67 	
Date: Mar 10
Value: 2331.91 	
Date: Mar 05
Value: 2323.95 	
Date: Feb 28
Value: 2321.38 	
Date: Feb 25
Value: 2318.67 	
Date: Feb 20
Value: 2311.32 	
Date: Feb 15
Value: 2308.57 	
Date: Feb 10
Value: 2297.02 	
Date: Feb 05
Value: 2288.51 	
Date: Jan 31
Value: 2285.63 	
Date: Jan 25
Value: 2220.98 	
Date: Jan 20
Value: 2210.56 	
Date: Jan 15
Value: 2207.65 	
Date: Jan 10
Value: 2205.81 	
Date: Jan 05
Value: 2185.38 	
Date: Dec 31
Value: 2140.88 	
Date: Dec 25
Value: 2139.38 	
Date: Dec 20
Value: 2112.95 	
Date: Dec 15
Value: 2097.66 	
Date: Dec 10
Value: 2094.66 	
Date: Dec 05
Value: 2073.87 	
Date: Nov 30
Value: 2063.91 	
Date: Nov 25
Value: 2056.52 	
Date: Nov 20
Value: 2023.22 	
Date: Nov 15
Value: 1996.08 	
Date: Nov 10
Value: 1987.35 	
Date: Nov 05
Value: 1985.26 	
Date: Oct 31
Value: 1983.2 	
Date: Oct 25
Value: 1976.23 	
Date: Oct 20
Value: 1965.94 	
Date: Oct 15
Value: 1948.21 	
Date: Oct 10
Value: 1928.7 	
Date: Oct 05
Value: 1891.63 	
Date: Sep 30
Value: 1867.51 	
Date: Sep 25
Value: 1830.1 	
Date: Sep 20
Value: 1814.44 	
Date: Sep 15
Value: 1803.06 	
Date: Sep 10
Value: 1769.46 	
Date: Sep 05
Value: 1714.58 	
Date: Aug 31
Value: 1443.08 	
Date: Aug 25
Value: 1405.38 	
Date: Aug 20
Value: 1383.28 	
Date: Aug 15
Value: 1359.28 	
Date: Aug 10
Value: 1335.51 	
Date: Aug 05
Value: 1306.51 	
Date: Jul 31
Value: 1278.58 	
Date: Jul 25
Value: 1249.99 	
Date: Jul 20
Value: 1223.88 	
Date: Jul 15
Value: 1199.91 	
Date: Jul 10
Value: 1172.75 	
Date: Jul 05
Value: 1147 	
Date: Jun 30
Value: 1120.55 	
Date: Jun 25
Value: 1097.79 	
Date: Jun 20
Value: 1073.15 	
Date: Jun 15
Value: 1050.95 	
Date: Jun 10
Value: 1025.95 	
Date: Jun 05
Value: 996.6 	
Date: May 31
Value: 972.33 	
Date: May 25
Value: 942.31 	
Date: May 20
Value: 918.71 	
Date: May 15
Value: 896.19 	
Date: May 10
Value: 873.96 	
Date: May 05
Value: 852.88 	
Date: Apr 30
Value: 828.51 	
Date: Apr 25
Value: 809.03 	
Date: Apr 20
Value: 794.18 	
Date: Apr 15
Value: 777.64 	
Date: Apr 10
Value: 760.73 	
Date: Apr 05
Value: 743.15 	
Date: Mar 31
Value: 724.93 	
Date: Mar 25
Value: 704.38 	
Date: Mar 20
Value: 688.2 	
Date: Mar 15
Value: 672.99 	
Date: Mar 10
Value: 659.58 	
Date: Mar 05
Value: 646.05 	
Date: Feb 28
Value: 626.26 	
Date: Feb 25
Value: 617.88 	
Date: Feb 20
Value: 605.03 	
Date: Feb 15
Value: 591.05 	
Date: Feb 10
Value: 575.07 	
Date: Feb 05
Value: 557.34 	
Date: Jan 31
Value: 541.37 	
Date: Jan 25
Value: 521.99 	
Date: Jan 20
Value: 509.75 	
Date: Jan 15
Value: 497.64 	
Date: Jan 10
Value: 485.81 	
Date: Jan 05
Value: 472.75 	
Date: Dec 31
Value: 457.15 	
Date: Dec 25
Value: 436.54 	
Date: Dec 20
Value: 418.04 	
Date: Dec 15
Value: 398.55 	
Date: Dec 10
Value: 383.99 	
Date: Dec 05
Value: 366.07 	
Date: Nov 30
Value: 349.02 	
Date: Nov 25
Value: 329.9 	
Date: Nov 20
Value: 309.05 	
Date: Nov 15
Value: 290.14 	
Date: Nov 10
Value: 269.4 	
Date: Nov 05
Value: 252.19 	
Date: Oct 31
Value: 232.94 	
Date: Oct 25
Value: 209.64 	
Date: Oct 20
Value: 192.18 	
Date: Oct 15
Value: 178.24 	
Date: Oct 10
Value: 160.16 	
Date: Oct 05
Value: 142.2 	
Date: Sep 30
Value: 121.8 	
Date: Sep 25
Value: 102.17 	
Date: Sep 20
Value: 82.33 	
Date: Sep 15
Value: 63.51 	
Date: Sep 10
Value: 42.13 	
Date: Sep 05
Value: 23.46

Région lémanique
Région lémanique
View Satellite Image
	
Date: Aug 31
Value: 55.92 	
Date: Aug 25
Value: 19.36 	
Date: Aug 20
Value: 15.83 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 5.06 	
Date: Aug 05
Value: 10.84 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 11.15 	
Date: Jul 15
Value: 14.85 	
Date: Jul 10
Value: 15.57 	
Date: Jul 05
Value: 14.52 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 12.52 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 8.56 	
Date: Jun 10
Value: 21.99 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 18.59 	
Date: May 25
Value: 17.59 	
Date: May 20
Value: 8.48 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 29.6 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 18.97 	
Date: Jan 05
Value: 1.12 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 8.35 	
Date: Dec 15
Value: 5.2 	
Date: Dec 10
Value: 14.53 	
Date: Dec 05
Value: 3.64 	
Date: Nov 30
Value: 3.16 	
Date: Nov 25
Value: 34.64 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 7.89 	
Date: Nov 10
Value: 2.7 	
Date: Nov 05
Value: 30.73 	
Date: Oct 31
Value: 47.84 	
Date: Oct 25
Value: 51.18 	
Date: Oct 20
Value: 12.48 	
Date: Oct 15
Value: 3.19 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 12.33 	
Date: Sep 30
Value: 18.42 	
Date: Sep 25
Value: 67.05 	
Date: Sep 20
Value: 9.18 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 12.14 	
Date: Sep 05
Value: 41.02 	
Date: Aug 31
Value: 55.92 	
Date: Aug 25
Value: 19.36 	
Date: Aug 20
Value: 15.83 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 5.06 	
Date: Aug 05
Value: 10.84 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 11.15 	
Date: Jul 15
Value: 14.85 	
Date: Jul 10
Value: 15.57 	
Date: Jul 05
Value: 14.52 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 12.52 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 8.56 	
Date: Jun 10
Value: 21.99 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 18.59 	
Date: May 25
Value: 17.59 	
Date: May 20
Value: 8.48 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 29.6 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.82 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 16.97 	
Date: May 20
Value: 18.45 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 18.21 	
Date: May 05
Value: 20.13 	
Date: Apr 30
Value: 15.56 	
Date: Apr 25
Value: 11.04 	
Date: Apr 20
Value: 12.22 	
Date: Apr 15
Value: 12.32 	
Date: Apr 10
Value: 14.59 	
Date: Apr 05
Value: 14.66 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 20.35 	
Date: Dec 25
Value: 18.42 	
Date: Dec 20
Value: 19.23 	
Date: Dec 15
Value: 15.55 	
Date: Dec 10
Value: 16.74 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 14.8 	
Date: Nov 25
Value: 16.83 	
Date: Nov 20
Value: 12.26 	
Date: Nov 15
Value: 16.43 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 17.19 	
Date: Oct 31
Value: 21.94 	
Date: Oct 25
Value: 18.75 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 55.92 	
Date: Aug 25
Value: 19.36 	
Date: Aug 20
Value: 15.83 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 5.06 	
Date: Aug 05
Value: 10.84 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 11.15 	
Date: Jul 15
Value: 14.85 	
Date: Jul 10
Value: 15.57 	
Date: Jul 05
Value: 14.52 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 12.52 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 8.56 	
Date: Jun 10
Value: 21.99 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 18.59 	
Date: May 25
Value: 17.59 	
Date: May 20
Value: 8.48 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 29.6 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 18.97 	
Date: Jan 05
Value: 1.12 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 8.35 	
Date: Dec 15
Value: 5.2 	
Date: Dec 10
Value: 14.53 	
Date: Dec 05
Value: 3.64 	
Date: Nov 30
Value: 3.16 	
Date: Nov 25
Value: 34.64 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 7.89 	
Date: Nov 10
Value: 2.7 	
Date: Nov 05
Value: 30.73 	
Date: Oct 31
Value: 47.84 	
Date: Oct 25
Value: 51.18 	
Date: Oct 20
Value: 12.48 	
Date: Oct 15
Value: 3.19 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 12.33 	
Date: Sep 30
Value: 18.42 	
Date: Sep 25
Value: 67.05 	
Date: Sep 20
Value: 9.18 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 12.14 	
Date: Sep 05
Value: 41.02 	
Date: Aug 31
Value: 55.92 	
Date: Aug 25
Value: 19.36 	
Date: Aug 20
Value: 15.83 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 5.06 	
Date: Aug 05
Value: 10.84 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 11.15 	
Date: Jul 15
Value: 14.85 	
Date: Jul 10
Value: 15.57 	
Date: Jul 05
Value: 14.52 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 12.52 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 8.56 	
Date: Jun 10
Value: 21.99 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 18.59 	
Date: May 25
Value: 17.59 	
Date: May 20
Value: 8.48 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 29.6 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.82 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 16.97 	
Date: May 20
Value: 18.45 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 18.21 	
Date: May 05
Value: 20.13 	
Date: Apr 30
Value: 15.56 	
Date: Apr 25
Value: 11.04 	
Date: Apr 20
Value: 12.22 	
Date: Apr 15
Value: 12.32 	
Date: Apr 10
Value: 14.59 	
Date: Apr 05
Value: 14.66 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 20.35 	
Date: Dec 25
Value: 18.42 	
Date: Dec 20
Value: 19.23 	
Date: Dec 15
Value: 15.55 	
Date: Dec 10
Value: 16.74 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 14.8 	
Date: Nov 25
Value: 16.83 	
Date: Nov 20
Value: 12.26 	
Date: Nov 15
Value: 16.43 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 17.19 	
Date: Oct 31
Value: 21.94 	
Date: Oct 25
Value: 18.75 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79
	
Date: Aug 31
Value: 1170.66 	
Date: Aug 25
Value: 1114.74 	
Date: Aug 20
Value: 1095.37 	
Date: Aug 15
Value: 1079.53 	
Date: Aug 10
Value: 1072.28 	
Date: Aug 05
Value: 1067.21 	
Date: Jul 31
Value: 1056.36 	
Date: Jul 25
Value: 1031.51 	
Date: Jul 20
Value: 1008.52 	
Date: Jul 15
Value: 997.36 	
Date: Jul 10
Value: 982.51 	
Date: Jul 05
Value: 966.94 	
Date: Jun 30
Value: 952.41 	
Date: Jun 25
Value: 944.01 	
Date: Jun 20
Value: 931.48 	
Date: Jun 15
Value: 922.93 	
Date: Jun 10
Value: 914.37 	
Date: Jun 05
Value: 892.37 	
Date: May 31
Value: 865.42 	
Date: May 25
Value: 846.82 	
Date: May 20
Value: 829.22 	
Date: May 15
Value: 820.74 	
Date: May 10
Value: 809.42 	
Date: May 05
Value: 801.35 	
Date: Apr 30
Value: 771.74 	
Date: Apr 25
Value: 764.73 	
Date: Apr 20
Value: 751.89 	
Date: Apr 15
Value: 692.52 	
Date: Apr 10
Value: 677.05 	
Date: Apr 05
Value: 672.6 	
Date: Mar 31
Value: 666.83 	
Date: Mar 25
Value: 662.51 	
Date: Mar 20
Value: 648.49 	
Date: Mar 15
Value: 642.97 	
Date: Mar 10
Value: 632.97 	
Date: Mar 05
Value: 624.64 	
Date: Feb 28
Value: 622.62 	
Date: Feb 25
Value: 620.19 	
Date: Feb 20
Value: 605.75 	
Date: Feb 15
Value: 602.99 	
Date: Feb 10
Value: 591.91 	
Date: Feb 05
Value: 586.51 	
Date: Jan 31
Value: 583.99 	
Date: Jan 25
Value: 529.96 	
Date: Jan 20
Value: 520.42 	
Date: Jan 15
Value: 519.04 	
Date: Jan 10
Value: 1630.17 	
Date: Jan 05
Value: 1611.2 	
Date: Dec 31
Value: 1610.08 	
Date: Dec 25
Value: 1607.95 	
Date: Dec 20
Value: 1595.47 	
Date: Dec 15
Value: 1587.11 	
Date: Dec 10
Value: 1581.91 	
Date: Dec 05
Value: 1567.38 	
Date: Nov 30
Value: 1563.73 	
Date: Nov 25
Value: 1560.56 	
Date: Nov 20
Value: 1525.91 	
Date: Nov 15
Value: 1511.72 	
Date: Nov 10
Value: 1503.82 	
Date: Nov 05
Value: 1501.12 	
Date: Oct 31
Value: 1470.38 	
Date: Oct 25
Value: 1422.54 	
Date: Oct 20
Value: 1371.36 	
Date: Oct 15
Value: 1358.87 	
Date: Oct 10
Value: 1355.68 	
Date: Oct 05
Value: 1350.71 	
Date: Sep 30
Value: 1338.37 	
Date: Sep 25
Value: 1319.95 	
Date: Sep 20
Value: 1252.9 	
Date: Sep 15
Value: 1243.71 	
Date: Sep 10
Value: 1223.84 	
Date: Sep 05
Value: 1211.69 	
Date: Aug 31
Value: 2535.33 	
Date: Aug 25
Value: 2479.4 	
Date: Aug 20
Value: 2460.03 	
Date: Aug 15
Value: 2444.2 	
Date: Aug 10
Value: 2436.94 	
Date: Aug 05
Value: 2431.87 	
Date: Jul 31
Value: 2421.03 	
Date: Jul 25
Value: 2396.18 	
Date: Jul 20
Value: 2373.18 	
Date: Jul 15
Value: 2362.03 	
Date: Jul 10
Value: 2347.17 	
Date: Jul 05
Value: 2331.6 	
Date: Jun 30
Value: 2317.08 	
Date: Jun 25
Value: 2308.67 	
Date: Jun 20
Value: 2296.15 	
Date: Jun 15
Value: 2287.6 	
Date: Jun 10
Value: 2279.03 	
Date: Jun 05
Value: 2257.03 	
Date: May 31
Value: 2230.08 	
Date: May 25
Value: 2211.48 	
Date: May 20
Value: 2193.89 	
Date: May 15
Value: 2185.4 	
Date: May 10
Value: 2174.08 	
Date: May 05
Value: 2166.01 	
Date: Apr 30
Value: 2136.4 	
Date: Apr 25
Value: 2129.4 	
Date: Apr 20
Value: 2116.56 	
Date: Apr 15
Value: 2057.19 	
Date: Apr 10
Value: 2041.71 	
Date: Apr 05
Value: 2037.27 	
Date: Mar 31
Value: 2031.5 	
Date: Mar 25
Value: 2027.17 	
Date: Mar 20
Value: 2013.15 	
Date: Mar 15
Value: 2007.64 	
Date: Mar 10
Value: 1997.64 	
Date: Mar 05
Value: 1989.31 	
Date: Feb 28
Value: 1987.28 	
Date: Feb 25
Value: 1984.85 	
Date: Feb 20
Value: 1970.42 	
Date: Feb 15
Value: 1967.65 	
Date: Feb 10
Value: 1956.58 	
Date: Feb 05
Value: 1951.18 	
Date: Jan 31
Value: 1948.65 	
Date: Jan 25
Value: 1894.62 	
Date: Jan 20
Value: 1885.08 	
Date: Jan 15
Value: 1883.71 	
Date: Jan 10
Value: 1881.39 	
Date: Jan 05
Value: 1848.26 	
Date: Dec 31
Value: 1819.47 	
Date: Dec 25
Value: 1817.09 	
Date: Dec 20
Value: 1774.1 	
Date: Dec 15
Value: 1751.24 	
Date: Dec 10
Value: 1747.23 	
Date: Dec 05
Value: 1721.72 	
Date: Nov 30
Value: 1709.97 	
Date: Nov 25
Value: 1702.26 	
Date: Nov 20
Value: 1683.24 	
Date: Nov 15
Value: 1650.11 	
Date: Nov 10
Value: 1643.82 	
Date: Nov 05
Value: 1641.74 	
Date: Oct 31
Value: 1639.7 	
Date: Oct 25
Value: 1631.48 	
Date: Oct 20
Value: 1627.4 	
Date: Oct 15
Value: 1606.17 	
Date: Oct 10
Value: 1593.21 	
Date: Oct 05
Value: 1544.64 	
Date: Sep 30
Value: 1515.54 	
Date: Sep 25
Value: 1474.43 	
Date: Sep 20
Value: 1455.29 	
Date: Sep 15
Value: 1447.79 	
Date: Sep 10
Value: 1421.26 	
Date: Sep 05
Value: 1381.59 	
Date: Aug 31
Value: 1177.75 	
Date: Aug 25
Value: 1154.18 	
Date: Aug 20
Value: 1139.21 	
Date: Aug 15
Value: 1122.42 	
Date: Aug 10
Value: 1107.46 	
Date: Aug 05
Value: 1087.47 	
Date: Jul 31
Value: 1070 	
Date: Jul 25
Value: 1049.63 	
Date: Jul 20
Value: 1031.67 	
Date: Jul 15
Value: 1017 	
Date: Jul 10
Value: 999.65 	
Date: Jul 05
Value: 980.63 	
Date: Jun 30
Value: 960.7 	
Date: Jun 25
Value: 942.45 	
Date: Jun 20
Value: 923.86 	
Date: Jun 15
Value: 906.57 	
Date: Jun 10
Value: 887.9 	
Date: Jun 05
Value: 866.07 	
Date: May 31
Value: 845.52 	
Date: May 25
Value: 822.15 	
Date: May 20
Value: 805.17 	
Date: May 15
Value: 786.72 	
Date: May 10
Value: 768.91 	
Date: May 05
Value: 750.7 	
Date: Apr 30
Value: 730.56 	
Date: Apr 25
Value: 715 	
Date: Apr 20
Value: 703.96 	
Date: Apr 15
Value: 691.73 	
Date: Apr 10
Value: 679.4 	
Date: Apr 05
Value: 664.8 	
Date: Mar 31
Value: 650.14 	
Date: Mar 25
Value: 633.76 	
Date: Mar 20
Value: 620.3 	
Date: Mar 15
Value: 610.17 	
Date: Mar 10
Value: 599.12 	
Date: Mar 05
Value: 588.23 	
Date: Feb 28
Value: 570.38 	
Date: Feb 25
Value: 563.27 	
Date: Feb 20
Value: 551.48 	
Date: Feb 15
Value: 540.8 	
Date: Feb 10
Value: 527.45 	
Date: Feb 05
Value: 512.19 	
Date: Jan 31
Value: 499.45 	
Date: Jan 25
Value: 483.48 	
Date: Jan 20
Value: 470.02 	
Date: Jan 15
Value: 457.91 	
Date: Jan 10
Value: 446.52 	
Date: Jan 05
Value: 433.52 	
Date: Dec 31
Value: 417.09 	
Date: Dec 25
Value: 396.74 	
Date: Dec 20
Value: 378.31 	
Date: Dec 15
Value: 359.08 	
Date: Dec 10
Value: 343.53 	
Date: Dec 05
Value: 326.79 	
Date: Nov 30
Value: 310.95 	
Date: Nov 25
Value: 296.14 	
Date: Nov 20
Value: 279.31 	
Date: Nov 15
Value: 267.04 	
Date: Nov 10
Value: 250.61 	
Date: Nov 05
Value: 237.81 	
Date: Oct 31
Value: 220.62 	
Date: Oct 25
Value: 198.67 	
Date: Oct 20
Value: 179.91 	
Date: Oct 15
Value: 165.43 	
Date: Oct 10
Value: 147.44 	
Date: Oct 05
Value: 130.67 	
Date: Sep 30
Value: 110.87 	
Date: Sep 25
Value: 91.72 	
Date: Sep 20
Value: 73.06 	
Date: Sep 15
Value: 54.08 	
Date: Sep 10
Value: 33.39 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 1170.66 	
Date: Aug 25
Value: 1114.74 	
Date: Aug 20
Value: 1095.37 	
Date: Aug 15
Value: 1079.53 	
Date: Aug 10
Value: 1072.28 	
Date: Aug 05
Value: 1067.21 	
Date: Jul 31
Value: 1056.36 	
Date: Jul 25
Value: 1031.51 	
Date: Jul 20
Value: 1008.52 	
Date: Jul 15
Value: 997.36 	
Date: Jul 10
Value: 982.51 	
Date: Jul 05
Value: 966.94 	
Date: Jun 30
Value: 952.41 	
Date: Jun 25
Value: 944.01 	
Date: Jun 20
Value: 931.48 	
Date: Jun 15
Value: 922.93 	
Date: Jun 10
Value: 914.37 	
Date: Jun 05
Value: 892.37 	
Date: May 31
Value: 865.42 	
Date: May 25
Value: 846.82 	
Date: May 20
Value: 829.22 	
Date: May 15
Value: 820.74 	
Date: May 10
Value: 809.42 	
Date: May 05
Value: 801.35 	
Date: Apr 30
Value: 771.74 	
Date: Apr 25
Value: 764.73 	
Date: Apr 20
Value: 751.89 	
Date: Apr 15
Value: 692.52 	
Date: Apr 10
Value: 677.05 	
Date: Apr 05
Value: 672.6 	
Date: Mar 31
Value: 666.83 	
Date: Mar 25
Value: 662.51 	
Date: Mar 20
Value: 648.49 	
Date: Mar 15
Value: 642.97 	
Date: Mar 10
Value: 632.97 	
Date: Mar 05
Value: 624.64 	
Date: Feb 28
Value: 622.62 	
Date: Feb 25
Value: 620.19 	
Date: Feb 20
Value: 605.75 	
Date: Feb 15
Value: 602.99 	
Date: Feb 10
Value: 591.91 	
Date: Feb 05
Value: 586.51 	
Date: Jan 31
Value: 583.99 	
Date: Jan 25
Value: 529.96 	
Date: Jan 20
Value: 520.42 	
Date: Jan 15
Value: 519.04 	
Date: Jan 10
Value: 1630.17 	
Date: Jan 05
Value: 1611.2 	
Date: Dec 31
Value: 1610.08 	
Date: Dec 25
Value: 1607.95 	
Date: Dec 20
Value: 1595.47 	
Date: Dec 15
Value: 1587.11 	
Date: Dec 10
Value: 1581.91 	
Date: Dec 05
Value: 1567.38 	
Date: Nov 30
Value: 1563.73 	
Date: Nov 25
Value: 1560.56 	
Date: Nov 20
Value: 1525.91 	
Date: Nov 15
Value: 1511.72 	
Date: Nov 10
Value: 1503.82 	
Date: Nov 05
Value: 1501.12 	
Date: Oct 31
Value: 1470.38 	
Date: Oct 25
Value: 1422.54 	
Date: Oct 20
Value: 1371.36 	
Date: Oct 15
Value: 1358.87 	
Date: Oct 10
Value: 1355.68 	
Date: Oct 05
Value: 1350.71 	
Date: Sep 30
Value: 1338.37 	
Date: Sep 25
Value: 1319.95 	
Date: Sep 20
Value: 1252.9 	
Date: Sep 15
Value: 1243.71 	
Date: Sep 10
Value: 1223.84 	
Date: Sep 05
Value: 1211.69 	
Date: Aug 31
Value: 2535.33 	
Date: Aug 25
Value: 2479.4 	
Date: Aug 20
Value: 2460.03 	
Date: Aug 15
Value: 2444.2 	
Date: Aug 10
Value: 2436.94 	
Date: Aug 05
Value: 2431.87 	
Date: Jul 31
Value: 2421.03 	
Date: Jul 25
Value: 2396.18 	
Date: Jul 20
Value: 2373.18 	
Date: Jul 15
Value: 2362.03 	
Date: Jul 10
Value: 2347.17 	
Date: Jul 05
Value: 2331.6 	
Date: Jun 30
Value: 2317.08 	
Date: Jun 25
Value: 2308.67 	
Date: Jun 20
Value: 2296.15 	
Date: Jun 15
Value: 2287.6 	
Date: Jun 10
Value: 2279.03 	
Date: Jun 05
Value: 2257.03 	
Date: May 31
Value: 2230.08 	
Date: May 25
Value: 2211.48 	
Date: May 20
Value: 2193.89 	
Date: May 15
Value: 2185.4 	
Date: May 10
Value: 2174.08 	
Date: May 05
Value: 2166.01 	
Date: Apr 30
Value: 2136.4 	
Date: Apr 25
Value: 2129.4 	
Date: Apr 20
Value: 2116.56 	
Date: Apr 15
Value: 2057.19 	
Date: Apr 10
Value: 2041.71 	
Date: Apr 05
Value: 2037.27 	
Date: Mar 31
Value: 2031.5 	
Date: Mar 25
Value: 2027.17 	
Date: Mar 20
Value: 2013.15 	
Date: Mar 15
Value: 2007.64 	
Date: Mar 10
Value: 1997.64 	
Date: Mar 05
Value: 1989.31 	
Date: Feb 28
Value: 1987.28 	
Date: Feb 25
Value: 1984.85 	
Date: Feb 20
Value: 1970.42 	
Date: Feb 15
Value: 1967.65 	
Date: Feb 10
Value: 1956.58 	
Date: Feb 05
Value: 1951.18 	
Date: Jan 31
Value: 1948.65 	
Date: Jan 25
Value: 1894.62 	
Date: Jan 20
Value: 1885.08 	
Date: Jan 15
Value: 1883.71 	
Date: Jan 10
Value: 1881.39 	
Date: Jan 05
Value: 1848.26 	
Date: Dec 31
Value: 1819.47 	
Date: Dec 25
Value: 1817.09 	
Date: Dec 20
Value: 1774.1 	
Date: Dec 15
Value: 1751.24 	
Date: Dec 10
Value: 1747.23 	
Date: Dec 05
Value: 1721.72 	
Date: Nov 30
Value: 1709.97 	
Date: Nov 25
Value: 1702.26 	
Date: Nov 20
Value: 1683.24 	
Date: Nov 15
Value: 1650.11 	
Date: Nov 10
Value: 1643.82 	
Date: Nov 05
Value: 1641.74 	
Date: Oct 31
Value: 1639.7 	
Date: Oct 25
Value: 1631.48 	
Date: Oct 20
Value: 1627.4 	
Date: Oct 15
Value: 1606.17 	
Date: Oct 10
Value: 1593.21 	
Date: Oct 05
Value: 1544.64 	
Date: Sep 30
Value: 1515.54 	
Date: Sep 25
Value: 1474.43 	
Date: Sep 20
Value: 1455.29 	
Date: Sep 15
Value: 1447.79 	
Date: Sep 10
Value: 1421.26 	
Date: Sep 05
Value: 1381.59 	
Date: Aug 31
Value: 1177.75 	
Date: Aug 25
Value: 1154.18 	
Date: Aug 20
Value: 1139.21 	
Date: Aug 15
Value: 1122.42 	
Date: Aug 10
Value: 1107.46 	
Date: Aug 05
Value: 1087.47 	
Date: Jul 31
Value: 1070 	
Date: Jul 25
Value: 1049.63 	
Date: Jul 20
Value: 1031.67 	
Date: Jul 15
Value: 1017 	
Date: Jul 10
Value: 999.65 	
Date: Jul 05
Value: 980.63 	
Date: Jun 30
Value: 960.7 	
Date: Jun 25
Value: 942.45 	
Date: Jun 20
Value: 923.86 	
Date: Jun 15
Value: 906.57 	
Date: Jun 10
Value: 887.9 	
Date: Jun 05
Value: 866.07 	
Date: May 31
Value: 845.52 	
Date: May 25
Value: 822.15 	
Date: May 20
Value: 805.17 	
Date: May 15
Value: 786.72 	
Date: May 10
Value: 768.91 	
Date: May 05
Value: 750.7 	
Date: Apr 30
Value: 730.56 	
Date: Apr 25
Value: 715 	
Date: Apr 20
Value: 703.96 	
Date: Apr 15
Value: 691.73 	
Date: Apr 10
Value: 679.4 	
Date: Apr 05
Value: 664.8 	
Date: Mar 31
Value: 650.14 	
Date: Mar 25
Value: 633.76 	
Date: Mar 20
Value: 620.3 	
Date: Mar 15
Value: 610.17 	
Date: Mar 10
Value: 599.12 	
Date: Mar 05
Value: 588.23 	
Date: Feb 28
Value: 570.38 	
Date: Feb 25
Value: 563.27 	
Date: Feb 20
Value: 551.48 	
Date: Feb 15
Value: 540.8 	
Date: Feb 10
Value: 527.45 	
Date: Feb 05
Value: 512.19 	
Date: Jan 31
Value: 499.45 	
Date: Jan 25
Value: 483.48 	
Date: Jan 20
Value: 470.02 	
Date: Jan 15
Value: 457.91 	
Date: Jan 10
Value: 446.52 	
Date: Jan 05
Value: 433.52 	
Date: Dec 31
Value: 417.09 	
Date: Dec 25
Value: 396.74 	
Date: Dec 20
Value: 378.31 	
Date: Dec 15
Value: 359.08 	
Date: Dec 10
Value: 343.53 	
Date: Dec 05
Value: 326.79 	
Date: Nov 30
Value: 310.95 	
Date: Nov 25
Value: 296.14 	
Date: Nov 20
Value: 279.31 	
Date: Nov 15
Value: 267.04 	
Date: Nov 10
Value: 250.61 	
Date: Nov 05
Value: 237.81 	
Date: Oct 31
Value: 220.62 	
Date: Oct 25
Value: 198.67 	
Date: Oct 20
Value: 179.91 	
Date: Oct 15
Value: 165.43 	
Date: Oct 10
Value: 147.44 	
Date: Oct 05
Value: 130.67 	
Date: Sep 30
Value: 110.87 	
Date: Sep 25
Value: 91.72 	
Date: Sep 20
Value: 73.06 	
Date: Sep 15
Value: 54.08 	
Date: Sep 10
Value: 33.39 	
Date: Sep 05
Value: 16.79

	
Date: Aug 31
Value: 123.99 	
Date: Aug 25
Value: 38.71 	
Date: Aug 20
Value: 29.27 	
Date: Aug 15
Value: 9.85 	
Date: Aug 10
Value: 9.93 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 103.19 	
Date: Jul 20
Value: 9.19 	
Date: Jul 15
Value: 15.95 	
Date: Jul 10
Value: 32.81 	
Date: Jul 05
Value: 44.5 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 12.55 	
Date: Jun 20
Value: 6.72 	
Date: Jun 15
Value: 9.75 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 60.47 	
Date: May 31
Value: 24.02 	
Date: May 25
Value: 34.39 	
Date: May 20
Value: 12.23 	
Date: May 15
Value: 21.82 	
Date: May 10
Value: 55.2 	
Date: May 05
Value: 69.87 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 3.75 	
Date: Jan 05
Value: 0.99 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 8.4 	
Date: Dec 20
Value: 22.54 	
Date: Dec 15
Value: 1.72 	
Date: Dec 10
Value: 2.64 	
Date: Dec 05
Value: 1.32 	
Date: Nov 30
Value: 4.17 	
Date: Nov 25
Value: 23.15 	
Date: Nov 20
Value: 40.13 	
Date: Nov 15
Value: 16.32 	
Date: Nov 10
Value: 0.73 	
Date: Nov 05
Value: 27.94 	
Date: Oct 31
Value: 29.33 	
Date: Oct 25
Value: 30.19 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.85 	
Date: Sep 30
Value: 31.48 	
Date: Sep 25
Value: 127.53 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 35.75 	
Date: Sep 10
Value: 34.17 	
Date: Sep 05
Value: 37.01 	
Date: Aug 31
Value: 123.99 	
Date: Aug 25
Value: 38.71 	
Date: Aug 20
Value: 29.27 	
Date: Aug 15
Value: 9.85 	
Date: Aug 10
Value: 9.93 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 103.19 	
Date: Jul 20
Value: 9.19 	
Date: Jul 15
Value: 15.95 	
Date: Jul 10
Value: 32.81 	
Date: Jul 05
Value: 44.5 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 12.55 	
Date: Jun 20
Value: 6.72 	
Date: Jun 15
Value: 9.75 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 60.47 	
Date: May 31
Value: 24.02 	
Date: May 25
Value: 34.39 	
Date: May 20
Value: 12.23 	
Date: May 15
Value: 21.82 	
Date: May 10
Value: 55.2 	
Date: May 05
Value: 69.87 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.44 	
Date: Jun 05
Value: 26.97 	
Date: May 31
Value: 31.35 	
Date: May 25
Value: 24.89 	
Date: May 20
Value: 33.26 	
Date: May 15
Value: 30.78 	
Date: May 10
Value: 24.48 	
Date: May 05
Value: 34.71 	
Date: Apr 30
Value: 28.09 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 20.6 	
Date: Apr 15
Value: 18.06 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 22.9 	
Date: Dec 25
Value: 18.74 	
Date: Dec 20
Value: 20.59 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 17.69 	
Date: Dec 05
Value: 16.13 	
Date: Nov 30
Value: 20.23 	
Date: Nov 25
Value: 25.57 	
Date: Nov 20
Value: 20.14 	
Date: Nov 15
Value: 24.62 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 29.08 	
Date: Oct 31
Value: 28.89 	
Date: Oct 25
Value: 21.94 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 123.99 	
Date: Aug 25
Value: 38.71 	
Date: Aug 20
Value: 29.27 	
Date: Aug 15
Value: 9.85 	
Date: Aug 10
Value: 9.93 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 103.19 	
Date: Jul 20
Value: 9.19 	
Date: Jul 15
Value: 15.95 	
Date: Jul 10
Value: 32.81 	
Date: Jul 05
Value: 44.5 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 12.55 	
Date: Jun 20
Value: 6.72 	
Date: Jun 15
Value: 9.75 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 60.47 	
Date: May 31
Value: 24.02 	
Date: May 25
Value: 34.39 	
Date: May 20
Value: 12.23 	
Date: May 15
Value: 21.82 	
Date: May 10
Value: 55.2 	
Date: May 05
Value: 69.87 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 3.75 	
Date: Jan 05
Value: 0.99 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 8.4 	
Date: Dec 20
Value: 22.54 	
Date: Dec 15
Value: 1.72 	
Date: Dec 10
Value: 2.64 	
Date: Dec 05
Value: 1.32 	
Date: Nov 30
Value: 4.17 	
Date: Nov 25
Value: 23.15 	
Date: Nov 20
Value: 40.13 	
Date: Nov 15
Value: 16.32 	
Date: Nov 10
Value: 0.73 	
Date: Nov 05
Value: 27.94 	
Date: Oct 31
Value: 29.33 	
Date: Oct 25
Value: 30.19 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.85 	
Date: Sep 30
Value: 31.48 	
Date: Sep 25
Value: 127.53 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 35.75 	
Date: Sep 10
Value: 34.17 	
Date: Sep 05
Value: 37.01 	
Date: Aug 31
Value: 123.99 	
Date: Aug 25
Value: 38.71 	
Date: Aug 20
Value: 29.27 	
Date: Aug 15
Value: 9.85 	
Date: Aug 10
Value: 9.93 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 103.19 	
Date: Jul 20
Value: 9.19 	
Date: Jul 15
Value: 15.95 	
Date: Jul 10
Value: 32.81 	
Date: Jul 05
Value: 44.5 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 12.55 	
Date: Jun 20
Value: 6.72 	
Date: Jun 15
Value: 9.75 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 60.47 	
Date: May 31
Value: 24.02 	
Date: May 25
Value: 34.39 	
Date: May 20
Value: 12.23 	
Date: May 15
Value: 21.82 	
Date: May 10
Value: 55.2 	
Date: May 05
Value: 69.87 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.44 	
Date: Jun 05
Value: 26.97 	
Date: May 31
Value: 31.35 	
Date: May 25
Value: 24.89 	
Date: May 20
Value: 33.26 	
Date: May 15
Value: 30.78 	
Date: May 10
Value: 24.48 	
Date: May 05
Value: 34.71 	
Date: Apr 30
Value: 28.09 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 20.6 	
Date: Apr 15
Value: 18.06 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 22.9 	
Date: Dec 25
Value: 18.74 	
Date: Dec 20
Value: 20.59 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 17.69 	
Date: Dec 05
Value: 16.13 	
Date: Nov 30
Value: 20.23 	
Date: Nov 25
Value: 25.57 	
Date: Nov 20
Value: 20.14 	
Date: Nov 15
Value: 24.62 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 29.08 	
Date: Oct 31
Value: 28.89 	
Date: Oct 25
Value: 21.94 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4
	
Date: Aug 31
Value: 1723.31 	
Date: Aug 25
Value: 1599.31 	
Date: Aug 20
Value: 1560.6 	
Date: Aug 15
Value: 1531.33 	
Date: Aug 10
Value: 1521.47 	
Date: Aug 05
Value: 1511.53 	
Date: Jul 31
Value: 1501.98 	
Date: Jul 25
Value: 1491.3 	
Date: Jul 20
Value: 1388.1 	
Date: Jul 15
Value: 1378.91 	
Date: Jul 10
Value: 1362.95 	
Date: Jul 05
Value: 1330.14 	
Date: Jun 30
Value: 1285.64 	
Date: Jun 25
Value: 1266.6 	
Date: Jun 20
Value: 1254.05 	
Date: Jun 15
Value: 1247.32 	
Date: Jun 10
Value: 1237.56 	
Date: Jun 05
Value: 1210.34 	
Date: May 31
Value: 1149.86 	
Date: May 25
Value: 1125.84 	
Date: May 20
Value: 1091.44 	
Date: May 15
Value: 1079.21 	
Date: May 10
Value: 1057.39 	
Date: May 05
Value: 1002.18 	
Date: Apr 30
Value: 932.3 	
Date: Apr 25
Value: 925.91 	
Date: Apr 20
Value: 883.96 	
Date: Apr 15
Value: 822.69 	
Date: Apr 10
Value: 803.62 	
Date: Apr 05
Value: 800.7 	
Date: Mar 31
Value: 797.41 	
Date: Mar 25
Value: 791.43 	
Date: Mar 20
Value: 761.62 	
Date: Mar 15
Value: 754.48 	
Date: Mar 10
Value: 709.07 	
Date: Mar 05
Value: 697.08 	
Date: Feb 28
Value: 693.16 	
Date: Feb 25
Value: 690.69 	
Date: Feb 20
Value: 677.36 	
Date: Feb 15
Value: 674.88 	
Date: Feb 10
Value: 667.95 	
Date: Feb 05
Value: 659.66 	
Date: Jan 31
Value: 655.73 	
Date: Jan 25
Value: 588.04 	
Date: Jan 20
Value: 572.47 	
Date: Jan 15
Value: 569.38 	
Date: Jan 10
Value: 2230.14 	
Date: Jan 05
Value: 2226.38 	
Date: Dec 31
Value: 2225.39 	
Date: Dec 25
Value: 2223.87 	
Date: Dec 20
Value: 2215.47 	
Date: Dec 15
Value: 2192.93 	
Date: Dec 10
Value: 2191.2 	
Date: Dec 05
Value: 2188.56 	
Date: Nov 30
Value: 2187.24 	
Date: Nov 25
Value: 2183.06 	
Date: Nov 20
Value: 2159.91 	
Date: Nov 15
Value: 2119.77 	
Date: Nov 10
Value: 2103.45 	
Date: Nov 05
Value: 2102.71 	
Date: Oct 31
Value: 2074.76 	
Date: Oct 25
Value: 2045.43 	
Date: Oct 20
Value: 2015.23 	
Date: Oct 15
Value: 2005.91 	
Date: Oct 10
Value: 2003.22 	
Date: Oct 05
Value: 2000.23 	
Date: Sep 30
Value: 1994.38 	
Date: Sep 25
Value: 1962.89 	
Date: Sep 20
Value: 1835.35 	
Date: Sep 15
Value: 1830.25 	
Date: Sep 10
Value: 1794.5 	
Date: Sep 05
Value: 1760.33 	
Date: Aug 31
Value: 3620.83 	
Date: Aug 25
Value: 3496.83 	
Date: Aug 20
Value: 3458.11 	
Date: Aug 15
Value: 3428.84 	
Date: Aug 10
Value: 3418.99 	
Date: Aug 05
Value: 3409.05 	
Date: Jul 31
Value: 3399.49 	
Date: Jul 25
Value: 3388.81 	
Date: Jul 20
Value: 3285.62 	
Date: Jul 15
Value: 3276.42 	
Date: Jul 10
Value: 3260.47 	
Date: Jul 05
Value: 3227.66 	
Date: Jun 30
Value: 3183.16 	
Date: Jun 25
Value: 3164.12 	
Date: Jun 20
Value: 3151.57 	
Date: Jun 15
Value: 3144.84 	
Date: Jun 10
Value: 3135.08 	
Date: Jun 05
Value: 3107.86 	
Date: May 31
Value: 3047.38 	
Date: May 25
Value: 3023.35 	
Date: May 20
Value: 2988.96 	
Date: May 15
Value: 2976.73 	
Date: May 10
Value: 2954.9 	
Date: May 05
Value: 2899.69 	
Date: Apr 30
Value: 2829.82 	
Date: Apr 25
Value: 2823.42 	
Date: Apr 20
Value: 2781.48 	
Date: Apr 15
Value: 2720.21 	
Date: Apr 10
Value: 2701.14 	
Date: Apr 05
Value: 2698.21 	
Date: Mar 31
Value: 2694.93 	
Date: Mar 25
Value: 2688.94 	
Date: Mar 20
Value: 2659.14 	
Date: Mar 15
Value: 2652 	
Date: Mar 10
Value: 2606.59 	
Date: Mar 05
Value: 2594.59 	
Date: Feb 28
Value: 2590.68 	
Date: Feb 25
Value: 2588.21 	
Date: Feb 20
Value: 2574.88 	
Date: Feb 15
Value: 2572.4 	
Date: Feb 10
Value: 2565.47 	
Date: Feb 05
Value: 2557.18 	
Date: Jan 31
Value: 2553.24 	
Date: Jan 25
Value: 2485.56 	
Date: Jan 20
Value: 2469.98 	
Date: Jan 15
Value: 2466.9 	
Date: Jan 10
Value: 2464.82 	
Date: Jan 05
Value: 2420.81 	
Date: Dec 31
Value: 2397.79 	
Date: Dec 25
Value: 2396.42 	
Date: Dec 20
Value: 2378.89 	
Date: Dec 15
Value: 2366.32 	
Date: Dec 10
Value: 2363.13 	
Date: Dec 05
Value: 2354.92 	
Date: Nov 30
Value: 2353.6 	
Date: Nov 25
Value: 2350.72 	
Date: Nov 20
Value: 2333.74 	
Date: Nov 15
Value: 2318.03 	
Date: Nov 10
Value: 2313.22 	
Date: Nov 05
Value: 2312.14 	
Date: Oct 31
Value: 2311.1 	
Date: Oct 25
Value: 2299.24 	
Date: Oct 20
Value: 2291.89 	
Date: Oct 15
Value: 2248.96 	
Date: Oct 10
Value: 2237.38 	
Date: Oct 05
Value: 2130.62 	
Date: Sep 30
Value: 2113.92 	
Date: Sep 25
Value: 2078.54 	
Date: Sep 20
Value: 2059.37 	
Date: Sep 15
Value: 2044.3 	
Date: Sep 10
Value: 2022.9 	
Date: Sep 05
Value: 1931.7 	
Date: Aug 31
Value: 1549.08 	
Date: Aug 25
Value: 1510.68 	
Date: Aug 20
Value: 1488.65 	
Date: Aug 15
Value: 1463.84 	
Date: Aug 10
Value: 1441.27 	
Date: Aug 05
Value: 1410.69 	
Date: Jul 31
Value: 1382.5 	
Date: Jul 25
Value: 1357.11 	
Date: Jul 20
Value: 1335.37 	
Date: Jul 15
Value: 1313.6 	
Date: Jul 10
Value: 1287.82 	
Date: Jul 05
Value: 1259.48 	
Date: Jun 30
Value: 1233.12 	
Date: Jun 25
Value: 1209.76 	
Date: Jun 20
Value: 1188.41 	
Date: Jun 15
Value: 1167.8 	
Date: Jun 10
Value: 1142.98 	
Date: Jun 05
Value: 1111.54 	
Date: May 31
Value: 1084.57 	
Date: May 25
Value: 1053.22 	
Date: May 20
Value: 1028.32 	
Date: May 15
Value: 995.06 	
Date: May 10
Value: 964.27 	
Date: May 05
Value: 939.78 	
Date: Apr 30
Value: 905.07 	
Date: Apr 25
Value: 876.97 	
Date: Apr 20
Value: 857.97 	
Date: Apr 15
Value: 837.37 	
Date: Apr 10
Value: 819.31 	
Date: Apr 05
Value: 802.56 	
Date: Mar 31
Value: 781.83 	
Date: Mar 25
Value: 757.49 	
Date: Mar 20
Value: 742.04 	
Date: Mar 15
Value: 730.6 	
Date: Mar 10
Value: 719.53 	
Date: Mar 05
Value: 706.7 	
Date: Feb 28
Value: 687.32 	
Date: Feb 25
Value: 680.1 	
Date: Feb 20
Value: 665.9 	
Date: Feb 15
Value: 653.9 	
Date: Feb 10
Value: 641.54 	
Date: Feb 05
Value: 623.56 	
Date: Jan 31
Value: 610.18 	
Date: Jan 25
Value: 593.46 	
Date: Jan 20
Value: 580.98 	
Date: Jan 15
Value: 568.5 	
Date: Jan 10
Value: 556.41 	
Date: Jan 05
Value: 540.96 	
Date: Dec 31
Value: 528.9 	
Date: Dec 25
Value: 506 	
Date: Dec 20
Value: 487.26 	
Date: Dec 15
Value: 466.66 	
Date: Dec 10
Value: 455.3 	
Date: Dec 05
Value: 437.61 	
Date: Nov 30
Value: 421.47 	
Date: Nov 25
Value: 401.24 	
Date: Nov 20
Value: 375.67 	
Date: Nov 15
Value: 355.53 	
Date: Nov 10
Value: 330.9 	
Date: Nov 05
Value: 311.56 	
Date: Oct 31
Value: 282.48 	
Date: Oct 25
Value: 253.59 	
Date: Oct 20
Value: 231.64 	
Date: Oct 15
Value: 215.65 	
Date: Oct 10
Value: 190.5 	
Date: Oct 05
Value: 172.4 	
Date: Sep 30
Value: 145.12 	
Date: Sep 25
Value: 120.96 	
Date: Sep 20
Value: 97.17 	
Date: Sep 15
Value: 74.96 	
Date: Sep 10
Value: 48.49 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 1723.31 	
Date: Aug 25
Value: 1599.31 	
Date: Aug 20
Value: 1560.6 	
Date: Aug 15
Value: 1531.33 	
Date: Aug 10
Value: 1521.47 	
Date: Aug 05
Value: 1511.53 	
Date: Jul 31
Value: 1501.98 	
Date: Jul 25
Value: 1491.3 	
Date: Jul 20
Value: 1388.1 	
Date: Jul 15
Value: 1378.91 	
Date: Jul 10
Value: 1362.95 	
Date: Jul 05
Value: 1330.14 	
Date: Jun 30
Value: 1285.64 	
Date: Jun 25
Value: 1266.6 	
Date: Jun 20
Value: 1254.05 	
Date: Jun 15
Value: 1247.32 	
Date: Jun 10
Value: 1237.56 	
Date: Jun 05
Value: 1210.34 	
Date: May 31
Value: 1149.86 	
Date: May 25
Value: 1125.84 	
Date: May 20
Value: 1091.44 	
Date: May 15
Value: 1079.21 	
Date: May 10
Value: 1057.39 	
Date: May 05
Value: 1002.18 	
Date: Apr 30
Value: 932.3 	
Date: Apr 25
Value: 925.91 	
Date: Apr 20
Value: 883.96 	
Date: Apr 15
Value: 822.69 	
Date: Apr 10
Value: 803.62 	
Date: Apr 05
Value: 800.7 	
Date: Mar 31
Value: 797.41 	
Date: Mar 25
Value: 791.43 	
Date: Mar 20
Value: 761.62 	
Date: Mar 15
Value: 754.48 	
Date: Mar 10
Value: 709.07 	
Date: Mar 05
Value: 697.08 	
Date: Feb 28
Value: 693.16 	
Date: Feb 25
Value: 690.69 	
Date: Feb 20
Value: 677.36 	
Date: Feb 15
Value: 674.88 	
Date: Feb 10
Value: 667.95 	
Date: Feb 05
Value: 659.66 	
Date: Jan 31
Value: 655.73 	
Date: Jan 25
Value: 588.04 	
Date: Jan 20
Value: 572.47 	
Date: Jan 15
Value: 569.38 	
Date: Jan 10
Value: 2230.14 	
Date: Jan 05
Value: 2226.38 	
Date: Dec 31
Value: 2225.39 	
Date: Dec 25
Value: 2223.87 	
Date: Dec 20
Value: 2215.47 	
Date: Dec 15
Value: 2192.93 	
Date: Dec 10
Value: 2191.2 	
Date: Dec 05
Value: 2188.56 	
Date: Nov 30
Value: 2187.24 	
Date: Nov 25
Value: 2183.06 	
Date: Nov 20
Value: 2159.91 	
Date: Nov 15
Value: 2119.77 	
Date: Nov 10
Value: 2103.45 	
Date: Nov 05
Value: 2102.71 	
Date: Oct 31
Value: 2074.76 	
Date: Oct 25
Value: 2045.43 	
Date: Oct 20
Value: 2015.23 	
Date: Oct 15
Value: 2005.91 	
Date: Oct 10
Value: 2003.22 	
Date: Oct 05
Value: 2000.23 	
Date: Sep 30
Value: 1994.38 	
Date: Sep 25
Value: 1962.89 	
Date: Sep 20
Value: 1835.35 	
Date: Sep 15
Value: 1830.25 	
Date: Sep 10
Value: 1794.5 	
Date: Sep 05
Value: 1760.33 	
Date: Aug 31
Value: 3620.83 	
Date: Aug 25
Value: 3496.83 	
Date: Aug 20
Value: 3458.11 	
Date: Aug 15
Value: 3428.84 	
Date: Aug 10
Value: 3418.99 	
Date: Aug 05
Value: 3409.05 	
Date: Jul 31
Value: 3399.49 	
Date: Jul 25
Value: 3388.81 	
Date: Jul 20
Value: 3285.62 	
Date: Jul 15
Value: 3276.42 	
Date: Jul 10
Value: 3260.47 	
Date: Jul 05
Value: 3227.66 	
Date: Jun 30
Value: 3183.16 	
Date: Jun 25
Value: 3164.12 	
Date: Jun 20
Value: 3151.57 	
Date: Jun 15
Value: 3144.84 	
Date: Jun 10
Value: 3135.08 	
Date: Jun 05
Value: 3107.86 	
Date: May 31
Value: 3047.38 	
Date: May 25
Value: 3023.35 	
Date: May 20
Value: 2988.96 	
Date: May 15
Value: 2976.73 	
Date: May 10
Value: 2954.9 	
Date: May 05
Value: 2899.69 	
Date: Apr 30
Value: 2829.82 	
Date: Apr 25
Value: 2823.42 	
Date: Apr 20
Value: 2781.48 	
Date: Apr 15
Value: 2720.21 	
Date: Apr 10
Value: 2701.14 	
Date: Apr 05
Value: 2698.21 	
Date: Mar 31
Value: 2694.93 	
Date: Mar 25
Value: 2688.94 	
Date: Mar 20
Value: 2659.14 	
Date: Mar 15
Value: 2652 	
Date: Mar 10
Value: 2606.59 	
Date: Mar 05
Value: 2594.59 	
Date: Feb 28
Value: 2590.68 	
Date: Feb 25
Value: 2588.21 	
Date: Feb 20
Value: 2574.88 	
Date: Feb 15
Value: 2572.4 	
Date: Feb 10
Value: 2565.47 	
Date: Feb 05
Value: 2557.18 	
Date: Jan 31
Value: 2553.24 	
Date: Jan 25
Value: 2485.56 	
Date: Jan 20
Value: 2469.98 	
Date: Jan 15
Value: 2466.9 	
Date: Jan 10
Value: 2464.82 	
Date: Jan 05
Value: 2420.81 	
Date: Dec 31
Value: 2397.79 	
Date: Dec 25
Value: 2396.42 	
Date: Dec 20
Value: 2378.89 	
Date: Dec 15
Value: 2366.32 	
Date: Dec 10
Value: 2363.13 	
Date: Dec 05
Value: 2354.92 	
Date: Nov 30
Value: 2353.6 	
Date: Nov 25
Value: 2350.72 	
Date: Nov 20
Value: 2333.74 	
Date: Nov 15
Value: 2318.03 	
Date: Nov 10
Value: 2313.22 	
Date: Nov 05
Value: 2312.14 	
Date: Oct 31
Value: 2311.1 	
Date: Oct 25
Value: 2299.24 	
Date: Oct 20
Value: 2291.89 	
Date: Oct 15
Value: 2248.96 	
Date: Oct 10
Value: 2237.38 	
Date: Oct 05
Value: 2130.62 	
Date: Sep 30
Value: 2113.92 	
Date: Sep 25
Value: 2078.54 	
Date: Sep 20
Value: 2059.37 	
Date: Sep 15
Value: 2044.3 	
Date: Sep 10
Value: 2022.9 	
Date: Sep 05
Value: 1931.7 	
Date: Aug 31
Value: 1549.08 	
Date: Aug 25
Value: 1510.68 	
Date: Aug 20
Value: 1488.65 	
Date: Aug 15
Value: 1463.84 	
Date: Aug 10
Value: 1441.27 	
Date: Aug 05
Value: 1410.69 	
Date: Jul 31
Value: 1382.5 	
Date: Jul 25
Value: 1357.11 	
Date: Jul 20
Value: 1335.37 	
Date: Jul 15
Value: 1313.6 	
Date: Jul 10
Value: 1287.82 	
Date: Jul 05
Value: 1259.48 	
Date: Jun 30
Value: 1233.12 	
Date: Jun 25
Value: 1209.76 	
Date: Jun 20
Value: 1188.41 	
Date: Jun 15
Value: 1167.8 	
Date: Jun 10
Value: 1142.98 	
Date: Jun 05
Value: 1111.54 	
Date: May 31
Value: 1084.57 	
Date: May 25
Value: 1053.22 	
Date: May 20
Value: 1028.32 	
Date: May 15
Value: 995.06 	
Date: May 10
Value: 964.27 	
Date: May 05
Value: 939.78 	
Date: Apr 30
Value: 905.07 	
Date: Apr 25
Value: 876.97 	
Date: Apr 20
Value: 857.97 	
Date: Apr 15
Value: 837.37 	
Date: Apr 10
Value: 819.31 	
Date: Apr 05
Value: 802.56 	
Date: Mar 31
Value: 781.83 	
Date: Mar 25
Value: 757.49 	
Date: Mar 20
Value: 742.04 	
Date: Mar 15
Value: 730.6 	
Date: Mar 10
Value: 719.53 	
Date: Mar 05
Value: 706.7 	
Date: Feb 28
Value: 687.32 	
Date: Feb 25
Value: 680.1 	
Date: Feb 20
Value: 665.9 	
Date: Feb 15
Value: 653.9 	
Date: Feb 10
Value: 641.54 	
Date: Feb 05
Value: 623.56 	
Date: Jan 31
Value: 610.18 	
Date: Jan 25
Value: 593.46 	
Date: Jan 20
Value: 580.98 	
Date: Jan 15
Value: 568.5 	
Date: Jan 10
Value: 556.41 	
Date: Jan 05
Value: 540.96 	
Date: Dec 31
Value: 528.9 	
Date: Dec 25
Value: 506 	
Date: Dec 20
Value: 487.26 	
Date: Dec 15
Value: 466.66 	
Date: Dec 10
Value: 455.3 	
Date: Dec 05
Value: 437.61 	
Date: Nov 30
Value: 421.47 	
Date: Nov 25
Value: 401.24 	
Date: Nov 20
Value: 375.67 	
Date: Nov 15
Value: 355.53 	
Date: Nov 10
Value: 330.9 	
Date: Nov 05
Value: 311.56 	
Date: Oct 31
Value: 282.48 	
Date: Oct 25
Value: 253.59 	
Date: Oct 20
Value: 231.64 	
Date: Oct 15
Value: 215.65 	
Date: Oct 10
Value: 190.5 	
Date: Oct 05
Value: 172.4 	
Date: Sep 30
Value: 145.12 	
Date: Sep 25
Value: 120.96 	
Date: Sep 20
Value: 97.17 	
Date: Sep 15
Value: 74.96 	
Date: Sep 10
Value: 48.49 	
Date: Sep 05
Value: 24.4

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Aug 31
Value: 40.85 	
Date: Aug 25
Value: 41.7 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 7.52 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 71 	
Date: Jul 25
Value: 56.04 	
Date: Jul 20
Value: 26.57 	
Date: Jul 15
Value: 18.91 	
Date: Jul 10
Value: 31.16 	
Date: Jul 05
Value: 20.14 	
Date: Jun 30
Value: 20.74 	
Date: Jun 25
Value: 9.88 	
Date: Jun 20
Value: 15.07 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 27.2 	
Date: May 31
Value: 25.27 	
Date: May 25
Value: 25.67 	
Date: May 20
Value: 5.43 	
Date: May 15
Value: 12.77 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 24.28 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 15.87 	
Date: Jan 05
Value: 3.11 	
Date: Dec 31
Value: 2.61 	
Date: Dec 25
Value: 8.14 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 1.94 	
Date: Dec 10
Value: 17.1 	
Date: Dec 05
Value: 2.56 	
Date: Nov 30
Value: 3.21 	
Date: Nov 25
Value: 43.15 	
Date: Nov 20
Value: 16.12 	
Date: Nov 15
Value: 5.02 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 47.24 	
Date: Oct 25
Value: 38.19 	
Date: Oct 20
Value: 6.01 	
Date: Oct 15
Value: 3.52 	
Date: Oct 10
Value: 6.99 	
Date: Oct 05
Value: 15.41 	
Date: Sep 30
Value: 19.69 	
Date: Sep 25
Value: 54.84 	
Date: Sep 20
Value: 10.04 	
Date: Sep 15
Value: 17.55 	
Date: Sep 10
Value: 11.34 	
Date: Sep 05
Value: 45.63 	
Date: Aug 31
Value: 40.85 	
Date: Aug 25
Value: 41.7 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 7.52 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 71 	
Date: Jul 25
Value: 56.04 	
Date: Jul 20
Value: 26.57 	
Date: Jul 15
Value: 18.91 	
Date: Jul 10
Value: 31.16 	
Date: Jul 05
Value: 20.14 	
Date: Jun 30
Value: 20.74 	
Date: Jun 25
Value: 9.88 	
Date: Jun 20
Value: 15.07 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 27.2 	
Date: May 31
Value: 25.27 	
Date: May 25
Value: 25.67 	
Date: May 20
Value: 5.43 	
Date: May 15
Value: 12.77 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 24.28 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.27 	
Date: Jun 05
Value: 25.82 	
Date: May 31
Value: 30.82 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.21 	
Date: May 15
Value: 21.96 	
Date: May 10
Value: 21.69 	
Date: May 05
Value: 24.8 	
Date: Apr 30
Value: 19.41 	
Date: Apr 25
Value: 14.55 	
Date: Apr 20
Value: 15.9 	
Date: Apr 15
Value: 16.78 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 23.16 	
Date: Dec 25
Value: 20.67 	
Date: Dec 20
Value: 21.72 	
Date: Dec 15
Value: 16.74 	
Date: Dec 10
Value: 19.74 	
Date: Dec 05
Value: 18.44 	
Date: Nov 30
Value: 17.48 	
Date: Nov 25
Value: 18.2 	
Date: Nov 20
Value: 15.74 	
Date: Nov 15
Value: 16.98 	
Date: Nov 10
Value: 15.31 	
Date: Nov 05
Value: 15.94 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 17.23 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 40.85 	
Date: Aug 25
Value: 41.7 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 7.52 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 71 	
Date: Jul 25
Value: 56.04 	
Date: Jul 20
Value: 26.57 	
Date: Jul 15
Value: 18.91 	
Date: Jul 10
Value: 31.16 	
Date: Jul 05
Value: 20.14 	
Date: Jun 30
Value: 20.74 	
Date: Jun 25
Value: 9.88 	
Date: Jun 20
Value: 15.07 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 27.2 	
Date: May 31
Value: 25.27 	
Date: May 25
Value: 25.67 	
Date: May 20
Value: 5.43 	
Date: May 15
Value: 12.77 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 24.28 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 15.87 	
Date: Jan 05
Value: 3.11 	
Date: Dec 31
Value: 2.61 	
Date: Dec 25
Value: 8.14 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 1.94 	
Date: Dec 10
Value: 17.1 	
Date: Dec 05
Value: 2.56 	
Date: Nov 30
Value: 3.21 	
Date: Nov 25
Value: 43.15 	
Date: Nov 20
Value: 16.12 	
Date: Nov 15
Value: 5.02 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 47.24 	
Date: Oct 25
Value: 38.19 	
Date: Oct 20
Value: 6.01 	
Date: Oct 15
Value: 3.52 	
Date: Oct 10
Value: 6.99 	
Date: Oct 05
Value: 15.41 	
Date: Sep 30
Value: 19.69 	
Date: Sep 25
Value: 54.84 	
Date: Sep 20
Value: 10.04 	
Date: Sep 15
Value: 17.55 	
Date: Sep 10
Value: 11.34 	
Date: Sep 05
Value: 45.63 	
Date: Aug 31
Value: 40.85 	
Date: Aug 25
Value: 41.7 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 7.52 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 71 	
Date: Jul 25
Value: 56.04 	
Date: Jul 20
Value: 26.57 	
Date: Jul 15
Value: 18.91 	
Date: Jul 10
Value: 31.16 	
Date: Jul 05
Value: 20.14 	
Date: Jun 30
Value: 20.74 	
Date: Jun 25
Value: 9.88 	
Date: Jun 20
Value: 15.07 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 27.2 	
Date: May 31
Value: 25.27 	
Date: May 25
Value: 25.67 	
Date: May 20
Value: 5.43 	
Date: May 15
Value: 12.77 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 24.28 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.27 	
Date: Jun 05
Value: 25.82 	
Date: May 31
Value: 30.82 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.21 	
Date: May 15
Value: 21.96 	
Date: May 10
Value: 21.69 	
Date: May 05
Value: 24.8 	
Date: Apr 30
Value: 19.41 	
Date: Apr 25
Value: 14.55 	
Date: Apr 20
Value: 15.9 	
Date: Apr 15
Value: 16.78 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 23.16 	
Date: Dec 25
Value: 20.67 	
Date: Dec 20
Value: 21.72 	
Date: Dec 15
Value: 16.74 	
Date: Dec 10
Value: 19.74 	
Date: Dec 05
Value: 18.44 	
Date: Nov 30
Value: 17.48 	
Date: Nov 25
Value: 18.2 	
Date: Nov 20
Value: 15.74 	
Date: Nov 15
Value: 16.98 	
Date: Nov 10
Value: 15.31 	
Date: Nov 05
Value: 15.94 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 17.23 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64
	
Date: Aug 31
Value: 1330.05 	
Date: Aug 25
Value: 1289.2 	
Date: Aug 20
Value: 1247.49 	
Date: Aug 15
Value: 1214.87 	
Date: Aug 10
Value: 1205.54 	
Date: Aug 05
Value: 1198.01 	
Date: Jul 31
Value: 1167.52 	
Date: Jul 25
Value: 1096.52 	
Date: Jul 20
Value: 1040.48 	
Date: Jul 15
Value: 1013.9 	
Date: Jul 10
Value: 994.99 	
Date: Jul 05
Value: 963.82 	
Date: Jun 30
Value: 943.68 	
Date: Jun 25
Value: 922.93 	
Date: Jun 20
Value: 913.04 	
Date: Jun 15
Value: 897.96 	
Date: Jun 10
Value: 889.54 	
Date: Jun 05
Value: 866.38 	
Date: May 31
Value: 839.17 	
Date: May 25
Value: 813.9 	
Date: May 20
Value: 788.22 	
Date: May 15
Value: 782.78 	
Date: May 10
Value: 770.01 	
Date: May 05
Value: 758.94 	
Date: Apr 30
Value: 734.66 	
Date: Apr 25
Value: 727.09 	
Date: Apr 20
Value: 709.8 	
Date: Apr 15
Value: 685.02 	
Date: Apr 10
Value: 677.42 	
Date: Apr 05
Value: 674.29 	
Date: Mar 31
Value: 671.18 	
Date: Mar 25
Value: 658.14 	
Date: Mar 20
Value: 645.07 	
Date: Mar 15
Value: 640.91 	
Date: Mar 10
Value: 632.13 	
Date: Mar 05
Value: 627 	
Date: Feb 28
Value: 624.7 	
Date: Feb 25
Value: 620.23 	
Date: Feb 20
Value: 608.84 	
Date: Feb 15
Value: 605.27 	
Date: Feb 10
Value: 587.3 	
Date: Feb 05
Value: 576.18 	
Date: Jan 31
Value: 570.45 	
Date: Jan 25
Value: 518.96 	
Date: Jan 20
Value: 510.04 	
Date: Jan 15
Value: 507.57 	
Date: Jan 10
Value: 1754.07 	
Date: Jan 05
Value: 1738.19 	
Date: Dec 31
Value: 1735.08 	
Date: Dec 25
Value: 1732.46 	
Date: Dec 20
Value: 1724.32 	
Date: Dec 15
Value: 1716.95 	
Date: Dec 10
Value: 1715 	
Date: Dec 05
Value: 1697.9 	
Date: Nov 30
Value: 1695.34 	
Date: Nov 25
Value: 1692.12 	
Date: Nov 20
Value: 1648.97 	
Date: Nov 15
Value: 1632.85 	
Date: Nov 10
Value: 1627.82 	
Date: Nov 05
Value: 1626.76 	
Date: Oct 31
Value: 1606.56 	
Date: Oct 25
Value: 1559.32 	
Date: Oct 20
Value: 1521.12 	
Date: Oct 15
Value: 1515.1 	
Date: Oct 10
Value: 1511.58 	
Date: Oct 05
Value: 1504.58 	
Date: Sep 30
Value: 1489.17 	
Date: Sep 25
Value: 1469.47 	
Date: Sep 20
Value: 1414.63 	
Date: Sep 15
Value: 1404.58 	
Date: Sep 10
Value: 1387.03 	
Date: Sep 05
Value: 1375.69 	
Date: Aug 31
Value: 2956.58 	
Date: Aug 25
Value: 2915.73 	
Date: Aug 20
Value: 2874.02 	
Date: Aug 15
Value: 2841.4 	
Date: Aug 10
Value: 2832.07 	
Date: Aug 05
Value: 2824.54 	
Date: Jul 31
Value: 2794.06 	
Date: Jul 25
Value: 2723.05 	
Date: Jul 20
Value: 2667.01 	
Date: Jul 15
Value: 2640.44 	
Date: Jul 10
Value: 2621.52 	
Date: Jul 05
Value: 2590.36 	
Date: Jun 30
Value: 2570.21 	
Date: Jun 25
Value: 2549.46 	
Date: Jun 20
Value: 2539.57 	
Date: Jun 15
Value: 2524.5 	
Date: Jun 10
Value: 2516.08 	
Date: Jun 05
Value: 2492.92 	
Date: May 31
Value: 2465.71 	
Date: May 25
Value: 2440.43 	
Date: May 20
Value: 2414.76 	
Date: May 15
Value: 2409.32 	
Date: May 10
Value: 2396.54 	
Date: May 05
Value: 2385.48 	
Date: Apr 30
Value: 2361.19 	
Date: Apr 25
Value: 2353.62 	
Date: Apr 20
Value: 2336.33 	
Date: Apr 15
Value: 2311.55 	
Date: Apr 10
Value: 2303.95 	
Date: Apr 05
Value: 2300.83 	
Date: Mar 31
Value: 2297.71 	
Date: Mar 25
Value: 2284.68 	
Date: Mar 20
Value: 2271.61 	
Date: Mar 15
Value: 2267.44 	
Date: Mar 10
Value: 2258.66 	
Date: Mar 05
Value: 2253.53 	
Date: Feb 28
Value: 2251.24 	
Date: Feb 25
Value: 2246.77 	
Date: Feb 20
Value: 2235.37 	
Date: Feb 15
Value: 2231.8 	
Date: Feb 10
Value: 2213.83 	
Date: Feb 05
Value: 2202.72 	
Date: Jan 31
Value: 2196.99 	
Date: Jan 25
Value: 2145.49 	
Date: Jan 20
Value: 2136.57 	
Date: Jan 15
Value: 2134.1 	
Date: Jan 10
Value: 2132.39 	
Date: Jan 05
Value: 2111.16 	
Date: Dec 31
Value: 2063.41 	
Date: Dec 25
Value: 2061.78 	
Date: Dec 20
Value: 2015.67 	
Date: Dec 15
Value: 1999.1 	
Date: Dec 10
Value: 1995.94 	
Date: Dec 05
Value: 1974.65 	
Date: Nov 30
Value: 1959.24 	
Date: Nov 25
Value: 1955.55 	
Date: Nov 20
Value: 1934.57 	
Date: Nov 15
Value: 1907.83 	
Date: Nov 10
Value: 1902.3 	
Date: Nov 05
Value: 1901.13 	
Date: Oct 31
Value: 1899.99 	
Date: Oct 25
Value: 1889.12 	
Date: Oct 20
Value: 1880.01 	
Date: Oct 15
Value: 1867.88 	
Date: Oct 10
Value: 1849.19 	
Date: Oct 05
Value: 1823.95 	
Date: Sep 30
Value: 1792.65 	
Date: Sep 25
Value: 1757.52 	
Date: Sep 20
Value: 1742.76 	
Date: Sep 15
Value: 1735.95 	
Date: Sep 10
Value: 1703.73 	
Date: Sep 05
Value: 1658.95 	
Date: Aug 31
Value: 1452.39 	
Date: Aug 25
Value: 1419.27 	
Date: Aug 20
Value: 1398.52 	
Date: Aug 15
Value: 1374.84 	
Date: Aug 10
Value: 1352.31 	
Date: Aug 05
Value: 1323.63 	
Date: Jul 31
Value: 1297.91 	
Date: Jul 25
Value: 1268.04 	
Date: Jul 20
Value: 1240.99 	
Date: Jul 15
Value: 1217.81 	
Date: Jul 10
Value: 1190.5 	
Date: Jul 05
Value: 1164.93 	
Date: Jun 30
Value: 1136.32 	
Date: Jun 25
Value: 1112.58 	
Date: Jun 20
Value: 1086.14 	
Date: Jun 15
Value: 1061.79 	
Date: Jun 10
Value: 1035 	
Date: Jun 05
Value: 1004.72 	
Date: May 31
Value: 978.9 	
Date: May 25
Value: 948.08 	
Date: May 20
Value: 925.35 	
Date: May 15
Value: 903.14 	
Date: May 10
Value: 881.17 	
Date: May 05
Value: 859.48 	
Date: Apr 30
Value: 834.67 	
Date: Apr 25
Value: 815.26 	
Date: Apr 20
Value: 800.71 	
Date: Apr 15
Value: 784.8 	
Date: Apr 10
Value: 768.02 	
Date: Apr 05
Value: 749.01 	
Date: Mar 31
Value: 729.83 	
Date: Mar 25
Value: 708.34 	
Date: Mar 20
Value: 690.32 	
Date: Mar 15
Value: 675.85 	
Date: Mar 10
Value: 660.48 	
Date: Mar 05
Value: 646.31 	
Date: Feb 28
Value: 626.23 	
Date: Feb 25
Value: 617.87 	
Date: Feb 20
Value: 605.42 	
Date: Feb 15
Value: 592.15 	
Date: Feb 10
Value: 576.46 	
Date: Feb 05
Value: 559.16 	
Date: Jan 31
Value: 542.55 	
Date: Jan 25
Value: 522.17 	
Date: Jan 20
Value: 507.75 	
Date: Jan 15
Value: 495.04 	
Date: Jan 10
Value: 481.72 	
Date: Jan 05
Value: 468.07 	
Date: Dec 31
Value: 450.49 	
Date: Dec 25
Value: 427.32 	
Date: Dec 20
Value: 406.65 	
Date: Dec 15
Value: 384.92 	
Date: Dec 10
Value: 368.17 	
Date: Dec 05
Value: 348.43 	
Date: Nov 30
Value: 329.99 	
Date: Nov 25
Value: 312.5 	
Date: Nov 20
Value: 294.3 	
Date: Nov 15
Value: 278.56 	
Date: Nov 10
Value: 261.58 	
Date: Nov 05
Value: 246.27 	
Date: Oct 31
Value: 230.32 	
Date: Oct 25
Value: 207.54 	
Date: Oct 20
Value: 190.3 	
Date: Oct 15
Value: 176.89 	
Date: Oct 10
Value: 159.1 	
Date: Oct 05
Value: 141.49 	
Date: Sep 30
Value: 121.39 	
Date: Sep 25
Value: 102.43 	
Date: Sep 20
Value: 83.06 	
Date: Sep 15
Value: 62.87 	
Date: Sep 10
Value: 40.59 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 1330.05 	
Date: Aug 25
Value: 1289.2 	
Date: Aug 20
Value: 1247.49 	
Date: Aug 15
Value: 1214.87 	
Date: Aug 10
Value: 1205.54 	
Date: Aug 05
Value: 1198.01 	
Date: Jul 31
Value: 1167.52 	
Date: Jul 25
Value: 1096.52 	
Date: Jul 20
Value: 1040.48 	
Date: Jul 15
Value: 1013.9 	
Date: Jul 10
Value: 994.99 	
Date: Jul 05
Value: 963.82 	
Date: Jun 30
Value: 943.68 	
Date: Jun 25
Value: 922.93 	
Date: Jun 20
Value: 913.04 	
Date: Jun 15
Value: 897.96 	
Date: Jun 10
Value: 889.54 	
Date: Jun 05
Value: 866.38 	
Date: May 31
Value: 839.17 	
Date: May 25
Value: 813.9 	
Date: May 20
Value: 788.22 	
Date: May 15
Value: 782.78 	
Date: May 10
Value: 770.01 	
Date: May 05
Value: 758.94 	
Date: Apr 30
Value: 734.66 	
Date: Apr 25
Value: 727.09 	
Date: Apr 20
Value: 709.8 	
Date: Apr 15
Value: 685.02 	
Date: Apr 10
Value: 677.42 	
Date: Apr 05
Value: 674.29 	
Date: Mar 31
Value: 671.18 	
Date: Mar 25
Value: 658.14 	
Date: Mar 20
Value: 645.07 	
Date: Mar 15
Value: 640.91 	
Date: Mar 10
Value: 632.13 	
Date: Mar 05
Value: 627 	
Date: Feb 28
Value: 624.7 	
Date: Feb 25
Value: 620.23 	
Date: Feb 20
Value: 608.84 	
Date: Feb 15
Value: 605.27 	
Date: Feb 10
Value: 587.3 	
Date: Feb 05
Value: 576.18 	
Date: Jan 31
Value: 570.45 	
Date: Jan 25
Value: 518.96 	
Date: Jan 20
Value: 510.04 	
Date: Jan 15
Value: 507.57 	
Date: Jan 10
Value: 1754.07 	
Date: Jan 05
Value: 1738.19 	
Date: Dec 31
Value: 1735.08 	
Date: Dec 25
Value: 1732.46 	
Date: Dec 20
Value: 1724.32 	
Date: Dec 15
Value: 1716.95 	
Date: Dec 10
Value: 1715 	
Date: Dec 05
Value: 1697.9 	
Date: Nov 30
Value: 1695.34 	
Date: Nov 25
Value: 1692.12 	
Date: Nov 20
Value: 1648.97 	
Date: Nov 15
Value: 1632.85 	
Date: Nov 10
Value: 1627.82 	
Date: Nov 05
Value: 1626.76 	
Date: Oct 31
Value: 1606.56 	
Date: Oct 25
Value: 1559.32 	
Date: Oct 20
Value: 1521.12 	
Date: Oct 15
Value: 1515.1 	
Date: Oct 10
Value: 1511.58 	
Date: Oct 05
Value: 1504.58 	
Date: Sep 30
Value: 1489.17 	
Date: Sep 25
Value: 1469.47 	
Date: Sep 20
Value: 1414.63 	
Date: Sep 15
Value: 1404.58 	
Date: Sep 10
Value: 1387.03 	
Date: Sep 05
Value: 1375.69 	
Date: Aug 31
Value: 2956.58 	
Date: Aug 25
Value: 2915.73 	
Date: Aug 20
Value: 2874.02 	
Date: Aug 15
Value: 2841.4 	
Date: Aug 10
Value: 2832.07 	
Date: Aug 05
Value: 2824.54 	
Date: Jul 31
Value: 2794.06 	
Date: Jul 25
Value: 2723.05 	
Date: Jul 20
Value: 2667.01 	
Date: Jul 15
Value: 2640.44 	
Date: Jul 10
Value: 2621.52 	
Date: Jul 05
Value: 2590.36 	
Date: Jun 30
Value: 2570.21 	
Date: Jun 25
Value: 2549.46 	
Date: Jun 20
Value: 2539.57 	
Date: Jun 15
Value: 2524.5 	
Date: Jun 10
Value: 2516.08 	
Date: Jun 05
Value: 2492.92 	
Date: May 31
Value: 2465.71 	
Date: May 25
Value: 2440.43 	
Date: May 20
Value: 2414.76 	
Date: May 15
Value: 2409.32 	
Date: May 10
Value: 2396.54 	
Date: May 05
Value: 2385.48 	
Date: Apr 30
Value: 2361.19 	
Date: Apr 25
Value: 2353.62 	
Date: Apr 20
Value: 2336.33 	
Date: Apr 15
Value: 2311.55 	
Date: Apr 10
Value: 2303.95 	
Date: Apr 05
Value: 2300.83 	
Date: Mar 31
Value: 2297.71 	
Date: Mar 25
Value: 2284.68 	
Date: Mar 20
Value: 2271.61 	
Date: Mar 15
Value: 2267.44 	
Date: Mar 10
Value: 2258.66 	
Date: Mar 05
Value: 2253.53 	
Date: Feb 28
Value: 2251.24 	
Date: Feb 25
Value: 2246.77 	
Date: Feb 20
Value: 2235.37 	
Date: Feb 15
Value: 2231.8 	
Date: Feb 10
Value: 2213.83 	
Date: Feb 05
Value: 2202.72 	
Date: Jan 31
Value: 2196.99 	
Date: Jan 25
Value: 2145.49 	
Date: Jan 20
Value: 2136.57 	
Date: Jan 15
Value: 2134.1 	
Date: Jan 10
Value: 2132.39 	
Date: Jan 05
Value: 2111.16 	
Date: Dec 31
Value: 2063.41 	
Date: Dec 25
Value: 2061.78 	
Date: Dec 20
Value: 2015.67 	
Date: Dec 15
Value: 1999.1 	
Date: Dec 10
Value: 1995.94 	
Date: Dec 05
Value: 1974.65 	
Date: Nov 30
Value: 1959.24 	
Date: Nov 25
Value: 1955.55 	
Date: Nov 20
Value: 1934.57 	
Date: Nov 15
Value: 1907.83 	
Date: Nov 10
Value: 1902.3 	
Date: Nov 05
Value: 1901.13 	
Date: Oct 31
Value: 1899.99 	
Date: Oct 25
Value: 1889.12 	
Date: Oct 20
Value: 1880.01 	
Date: Oct 15
Value: 1867.88 	
Date: Oct 10
Value: 1849.19 	
Date: Oct 05
Value: 1823.95 	
Date: Sep 30
Value: 1792.65 	
Date: Sep 25
Value: 1757.52 	
Date: Sep 20
Value: 1742.76 	
Date: Sep 15
Value: 1735.95 	
Date: Sep 10
Value: 1703.73 	
Date: Sep 05
Value: 1658.95 	
Date: Aug 31
Value: 1452.39 	
Date: Aug 25
Value: 1419.27 	
Date: Aug 20
Value: 1398.52 	
Date: Aug 15
Value: 1374.84 	
Date: Aug 10
Value: 1352.31 	
Date: Aug 05
Value: 1323.63 	
Date: Jul 31
Value: 1297.91 	
Date: Jul 25
Value: 1268.04 	
Date: Jul 20
Value: 1240.99 	
Date: Jul 15
Value: 1217.81 	
Date: Jul 10
Value: 1190.5 	
Date: Jul 05
Value: 1164.93 	
Date: Jun 30
Value: 1136.32 	
Date: Jun 25
Value: 1112.58 	
Date: Jun 20
Value: 1086.14 	
Date: Jun 15
Value: 1061.79 	
Date: Jun 10
Value: 1035 	
Date: Jun 05
Value: 1004.72 	
Date: May 31
Value: 978.9 	
Date: May 25
Value: 948.08 	
Date: May 20
Value: 925.35 	
Date: May 15
Value: 903.14 	
Date: May 10
Value: 881.17 	
Date: May 05
Value: 859.48 	
Date: Apr 30
Value: 834.67 	
Date: Apr 25
Value: 815.26 	
Date: Apr 20
Value: 800.71 	
Date: Apr 15
Value: 784.8 	
Date: Apr 10
Value: 768.02 	
Date: Apr 05
Value: 749.01 	
Date: Mar 31
Value: 729.83 	
Date: Mar 25
Value: 708.34 	
Date: Mar 20
Value: 690.32 	
Date: Mar 15
Value: 675.85 	
Date: Mar 10
Value: 660.48 	
Date: Mar 05
Value: 646.31 	
Date: Feb 28
Value: 626.23 	
Date: Feb 25
Value: 617.87 	
Date: Feb 20
Value: 605.42 	
Date: Feb 15
Value: 592.15 	
Date: Feb 10
Value: 576.46 	
Date: Feb 05
Value: 559.16 	
Date: Jan 31
Value: 542.55 	
Date: Jan 25
Value: 522.17 	
Date: Jan 20
Value: 507.75 	
Date: Jan 15
Value: 495.04 	
Date: Jan 10
Value: 481.72 	
Date: Jan 05
Value: 468.07 	
Date: Dec 31
Value: 450.49 	
Date: Dec 25
Value: 427.32 	
Date: Dec 20
Value: 406.65 	
Date: Dec 15
Value: 384.92 	
Date: Dec 10
Value: 368.17 	
Date: Dec 05
Value: 348.43 	
Date: Nov 30
Value: 329.99 	
Date: Nov 25
Value: 312.5 	
Date: Nov 20
Value: 294.3 	
Date: Nov 15
Value: 278.56 	
Date: Nov 10
Value: 261.58 	
Date: Nov 05
Value: 246.27 	
Date: Oct 31
Value: 230.32 	
Date: Oct 25
Value: 207.54 	
Date: Oct 20
Value: 190.3 	
Date: Oct 15
Value: 176.89 	
Date: Oct 10
Value: 159.1 	
Date: Oct 05
Value: 141.49 	
Date: Sep 30
Value: 121.39 	
Date: Sep 25
Value: 102.43 	
Date: Sep 20
Value: 83.06 	
Date: Sep 15
Value: 62.87 	
Date: Sep 10
Value: 40.59 	
Date: Sep 05
Value: 22.64

	
Date: Aug 31
Value: 33.55 	
Date: Aug 25
Value: 39.58 	
Date: Aug 20
Value: 15.69 	
Date: Aug 15
Value: 10.94 	
Date: Aug 10
Value: 7.68 	
Date: Aug 05
Value: 29.29 	
Date: Jul 31
Value: 55.25 	
Date: Jul 25
Value: 44.28 	
Date: Jul 20
Value: 24.09 	
Date: Jul 15
Value: 12.69 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 19.04 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 8.26 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 19.47 	
Date: Jun 05
Value: 25.68 	
Date: May 31
Value: 22.33 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 5.3 	
Date: May 15
Value: 6.31 	
Date: May 10
Value: 10.8 	
Date: May 05
Value: 24.72 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 20.57 	
Date: Jan 05
Value: 2.6 	
Date: Dec 31
Value: 1.64 	
Date: Dec 25
Value: 3.27 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 2.51 	
Date: Dec 10
Value: 13.71 	
Date: Dec 05
Value: 3.61 	
Date: Nov 30
Value: 4.44 	
Date: Nov 25
Value: 31.45 	
Date: Nov 20
Value: 10.12 	
Date: Nov 15
Value: 4.31 	
Date: Nov 10
Value: 1.87 	
Date: Nov 05
Value: 21.13 	
Date: Oct 31
Value: 53.08 	
Date: Oct 25
Value: 45.16 	
Date: Oct 20
Value: 4.65 	
Date: Oct 15
Value: 3.38 	
Date: Oct 10
Value: 7.3 	
Date: Oct 05
Value: 11.3 	
Date: Sep 30
Value: 16.82 	
Date: Sep 25
Value: 49.48 	
Date: Sep 20
Value: 6.71 	
Date: Sep 15
Value: 16.22 	
Date: Sep 10
Value: 12.03 	
Date: Sep 05
Value: 35.88 	
Date: Aug 31
Value: 33.55 	
Date: Aug 25
Value: 39.58 	
Date: Aug 20
Value: 15.69 	
Date: Aug 15
Value: 10.94 	
Date: Aug 10
Value: 7.68 	
Date: Aug 05
Value: 29.29 	
Date: Jul 31
Value: 55.25 	
Date: Jul 25
Value: 44.28 	
Date: Jul 20
Value: 24.09 	
Date: Jul 15
Value: 12.69 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 19.04 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 8.26 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 19.47 	
Date: Jun 05
Value: 25.68 	
Date: May 31
Value: 22.33 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 5.3 	
Date: May 15
Value: 6.31 	
Date: May 10
Value: 10.8 	
Date: May 05
Value: 24.72 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.15 	
Date: Jun 05
Value: 22.41 	
Date: May 31
Value: 25.56 	
Date: May 25
Value: 19.88 	
Date: May 20
Value: 18.6 	
Date: May 15
Value: 19.04 	
Date: May 10
Value: 19.81 	
Date: May 05
Value: 21.1 	
Date: Apr 30
Value: 16.08 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.04 	
Date: Apr 15
Value: 13.99 	
Date: Apr 10
Value: 16.63 	
Date: Apr 05
Value: 14.44 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.6 	
Date: Dec 25
Value: 16.93 	
Date: Dec 20
Value: 16.26 	
Date: Dec 15
Value: 13.76 	
Date: Dec 10
Value: 15.56 	
Date: Dec 05
Value: 15.07 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 12.91 	
Date: Nov 20
Value: 12.79 	
Date: Nov 15
Value: 12.33 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 11.9 	
Date: Oct 31
Value: 19.07 	
Date: Oct 25
Value: 14.91 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 33.55 	
Date: Aug 25
Value: 39.58 	
Date: Aug 20
Value: 15.69 	
Date: Aug 15
Value: 10.94 	
Date: Aug 10
Value: 7.68 	
Date: Aug 05
Value: 29.29 	
Date: Jul 31
Value: 55.25 	
Date: Jul 25
Value: 44.28 	
Date: Jul 20
Value: 24.09 	
Date: Jul 15
Value: 12.69 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 19.04 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 8.26 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 19.47 	
Date: Jun 05
Value: 25.68 	
Date: May 31
Value: 22.33 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 5.3 	
Date: May 15
Value: 6.31 	
Date: May 10
Value: 10.8 	
Date: May 05
Value: 24.72 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 20.57 	
Date: Jan 05
Value: 2.6 	
Date: Dec 31
Value: 1.64 	
Date: Dec 25
Value: 3.27 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 2.51 	
Date: Dec 10
Value: 13.71 	
Date: Dec 05
Value: 3.61 	
Date: Nov 30
Value: 4.44 	
Date: Nov 25
Value: 31.45 	
Date: Nov 20
Value: 10.12 	
Date: Nov 15
Value: 4.31 	
Date: Nov 10
Value: 1.87 	
Date: Nov 05
Value: 21.13 	
Date: Oct 31
Value: 53.08 	
Date: Oct 25
Value: 45.16 	
Date: Oct 20
Value: 4.65 	
Date: Oct 15
Value: 3.38 	
Date: Oct 10
Value: 7.3 	
Date: Oct 05
Value: 11.3 	
Date: Sep 30
Value: 16.82 	
Date: Sep 25
Value: 49.48 	
Date: Sep 20
Value: 6.71 	
Date: Sep 15
Value: 16.22 	
Date: Sep 10
Value: 12.03 	
Date: Sep 05
Value: 35.88 	
Date: Aug 31
Value: 33.55 	
Date: Aug 25
Value: 39.58 	
Date: Aug 20
Value: 15.69 	
Date: Aug 15
Value: 10.94 	
Date: Aug 10
Value: 7.68 	
Date: Aug 05
Value: 29.29 	
Date: Jul 31
Value: 55.25 	
Date: Jul 25
Value: 44.28 	
Date: Jul 20
Value: 24.09 	
Date: Jul 15
Value: 12.69 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 19.04 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 8.26 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 19.47 	
Date: Jun 05
Value: 25.68 	
Date: May 31
Value: 22.33 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 5.3 	
Date: May 15
Value: 6.31 	
Date: May 10
Value: 10.8 	
Date: May 05
Value: 24.72 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.15 	
Date: Jun 05
Value: 22.41 	
Date: May 31
Value: 25.56 	
Date: May 25
Value: 19.88 	
Date: May 20
Value: 18.6 	
Date: May 15
Value: 19.04 	
Date: May 10
Value: 19.81 	
Date: May 05
Value: 21.1 	
Date: Apr 30
Value: 16.08 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.04 	
Date: Apr 15
Value: 13.99 	
Date: Apr 10
Value: 16.63 	
Date: Apr 05
Value: 14.44 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.6 	
Date: Dec 25
Value: 16.93 	
Date: Dec 20
Value: 16.26 	
Date: Dec 15
Value: 13.76 	
Date: Dec 10
Value: 15.56 	
Date: Dec 05
Value: 15.07 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 12.91 	
Date: Nov 20
Value: 12.79 	
Date: Nov 15
Value: 12.33 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 11.9 	
Date: Oct 31
Value: 19.07 	
Date: Oct 25
Value: 14.91 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43
	
Date: Aug 31
Value: 1087.97 	
Date: Aug 25
Value: 1054.42 	
Date: Aug 20
Value: 1014.83 	
Date: Aug 15
Value: 999.14 	
Date: Aug 10
Value: 988.19 	
Date: Aug 05
Value: 980.5 	
Date: Jul 31
Value: 951.21 	
Date: Jul 25
Value: 895.95 	
Date: Jul 20
Value: 851.66 	
Date: Jul 15
Value: 827.56 	
Date: Jul 10
Value: 814.87 	
Date: Jul 05
Value: 791.49 	
Date: Jun 30
Value: 772.45 	
Date: Jun 25
Value: 763.79 	
Date: Jun 20
Value: 755.52 	
Date: Jun 15
Value: 745.01 	
Date: Jun 10
Value: 738.81 	
Date: Jun 05
Value: 719.34 	
Date: May 31
Value: 693.65 	
Date: May 25
Value: 671.32 	
Date: May 20
Value: 652.45 	
Date: May 15
Value: 647.14 	
Date: May 10
Value: 640.82 	
Date: May 05
Value: 630.02 	
Date: Apr 30
Value: 605.29 	
Date: Apr 25
Value: 597.93 	
Date: Apr 20
Value: 583.67 	
Date: Apr 15
Value: 576.94 	
Date: Apr 10
Value: 572.01 	
Date: Apr 05
Value: 569.53 	
Date: Mar 31
Value: 567.18 	
Date: Mar 25
Value: 558.74 	
Date: Mar 20
Value: 549 	
Date: Mar 15
Value: 545.5 	
Date: Mar 10
Value: 539.66 	
Date: Mar 05
Value: 536.45 	
Date: Feb 28
Value: 535.08 	
Date: Feb 25
Value: 532.43 	
Date: Feb 20
Value: 523.12 	
Date: Feb 15
Value: 520.77 	
Date: Feb 10
Value: 506.53 	
Date: Feb 05
Value: 500.67 	
Date: Jan 31
Value: 497.38 	
Date: Jan 25
Value: 451.45 	
Date: Jan 20
Value: 444.7 	
Date: Jan 15
Value: 442.48 	
Date: Jan 10
Value: 1477.02 	
Date: Jan 05
Value: 1456.45 	
Date: Dec 31
Value: 1453.85 	
Date: Dec 25
Value: 1452.2 	
Date: Dec 20
Value: 1448.92 	
Date: Dec 15
Value: 1443.23 	
Date: Dec 10
Value: 1440.71 	
Date: Dec 05
Value: 1427 	
Date: Nov 30
Value: 1423.38 	
Date: Nov 25
Value: 1418.94 	
Date: Nov 20
Value: 1387.49 	
Date: Nov 15
Value: 1377.37 	
Date: Nov 10
Value: 1373.05 	
Date: Nov 05
Value: 1371.18 	
Date: Oct 31
Value: 1350.04 	
Date: Oct 25
Value: 1296.96 	
Date: Oct 20
Value: 1251.8 	
Date: Oct 15
Value: 1247.14 	
Date: Oct 10
Value: 1243.76 	
Date: Oct 05
Value: 1236.45 	
Date: Sep 30
Value: 1225.15 	
Date: Sep 25
Value: 1208.32 	
Date: Sep 20
Value: 1158.83 	
Date: Sep 15
Value: 1152.12 	
Date: Sep 10
Value: 1135.89 	
Date: Sep 05
Value: 1123.85 	
Date: Aug 31
Value: 2461.58 	
Date: Aug 25
Value: 2428.03 	
Date: Aug 20
Value: 2388.45 	
Date: Aug 15
Value: 2372.75 	
Date: Aug 10
Value: 2361.8 	
Date: Aug 05
Value: 2354.12 	
Date: Jul 31
Value: 2324.82 	
Date: Jul 25
Value: 2269.57 	
Date: Jul 20
Value: 2225.28 	
Date: Jul 15
Value: 2201.18 	
Date: Jul 10
Value: 2188.48 	
Date: Jul 05
Value: 2165.11 	
Date: Jun 30
Value: 2146.07 	
Date: Jun 25
Value: 2137.41 	
Date: Jun 20
Value: 2129.14 	
Date: Jun 15
Value: 2118.63 	
Date: Jun 10
Value: 2112.43 	
Date: Jun 05
Value: 2092.96 	
Date: May 31
Value: 2067.27 	
Date: May 25
Value: 2044.94 	
Date: May 20
Value: 2026.07 	
Date: May 15
Value: 2020.76 	
Date: May 10
Value: 2014.44 	
Date: May 05
Value: 2003.64 	
Date: Apr 30
Value: 1978.91 	
Date: Apr 25
Value: 1971.55 	
Date: Apr 20
Value: 1957.29 	
Date: Apr 15
Value: 1950.56 	
Date: Apr 10
Value: 1945.63 	
Date: Apr 05
Value: 1943.14 	
Date: Mar 31
Value: 1940.79 	
Date: Mar 25
Value: 1932.36 	
Date: Mar 20
Value: 1922.62 	
Date: Mar 15
Value: 1919.12 	
Date: Mar 10
Value: 1913.28 	
Date: Mar 05
Value: 1910.07 	
Date: Feb 28
Value: 1908.7 	
Date: Feb 25
Value: 1906.05 	
Date: Feb 20
Value: 1896.74 	
Date: Feb 15
Value: 1894.39 	
Date: Feb 10
Value: 1880.15 	
Date: Feb 05
Value: 1874.29 	
Date: Jan 31
Value: 1871 	
Date: Jan 25
Value: 1825.07 	
Date: Jan 20
Value: 1818.32 	
Date: Jan 15
Value: 1816.1 	
Date: Jan 10
Value: 1814.94 	
Date: Jan 05
Value: 1798.6 	
Date: Dec 31
Value: 1749.4 	
Date: Dec 25
Value: 1747.87 	
Date: Dec 20
Value: 1723.43 	
Date: Dec 15
Value: 1714.51 	
Date: Dec 10
Value: 1711.6 	
Date: Dec 05
Value: 1689.88 	
Date: Nov 30
Value: 1674.6 	
Date: Nov 25
Value: 1668.52 	
Date: Nov 20
Value: 1649.96 	
Date: Nov 15
Value: 1629.6 	
Date: Nov 10
Value: 1622.26 	
Date: Nov 05
Value: 1620.63 	
Date: Oct 31
Value: 1618.95 	
Date: Oct 25
Value: 1614.94 	
Date: Oct 20
Value: 1604.28 	
Date: Oct 15
Value: 1595.79 	
Date: Oct 10
Value: 1575.5 	
Date: Oct 05
Value: 1556.97 	
Date: Sep 30
Value: 1525.58 	
Date: Sep 25
Value: 1482.47 	
Date: Sep 20
Value: 1470.61 	
Date: Sep 15
Value: 1460.72 	
Date: Sep 10
Value: 1436.06 	
Date: Sep 05
Value: 1401.68 	
Date: Aug 31
Value: 1182.77 	
Date: Aug 25
Value: 1153.97 	
Date: Aug 20
Value: 1137.23 	
Date: Aug 15
Value: 1117.54 	
Date: Aug 10
Value: 1099.43 	
Date: Aug 05
Value: 1075.43 	
Date: Jul 31
Value: 1054.7 	
Date: Jul 25
Value: 1031.18 	
Date: Jul 20
Value: 1008.71 	
Date: Jul 15
Value: 990.42 	
Date: Jul 10
Value: 969.04 	
Date: Jul 05
Value: 947.67 	
Date: Jun 30
Value: 924.67 	
Date: Jun 25
Value: 905.39 	
Date: Jun 20
Value: 882.3 	
Date: Jun 15
Value: 861.71 	
Date: Jun 10
Value: 839.4 	
Date: Jun 05
Value: 814.24 	
Date: May 31
Value: 791.83 	
Date: May 25
Value: 766.27 	
Date: May 20
Value: 746.38 	
Date: May 15
Value: 727.77 	
Date: May 10
Value: 708.73 	
Date: May 05
Value: 688.91 	
Date: Apr 30
Value: 667.8 	
Date: Apr 25
Value: 651.71 	
Date: Apr 20
Value: 639.74 	
Date: Apr 15
Value: 626.69 	
Date: Apr 10
Value: 612.69 	
Date: Apr 05
Value: 596.06 	
Date: Mar 31
Value: 581.61 	
Date: Mar 25
Value: 564.66 	
Date: Mar 20
Value: 550.71 	
Date: Mar 15
Value: 537.9 	
Date: Mar 10
Value: 525.72 	
Date: Mar 05
Value: 514.87 	
Date: Feb 28
Value: 498.13 	
Date: Feb 25
Value: 491.23 	
Date: Feb 20
Value: 481.3 	
Date: Feb 15
Value: 471.6 	
Date: Feb 10
Value: 459.84 	
Date: Feb 05
Value: 446.6 	
Date: Jan 31
Value: 434.61 	
Date: Jan 25
Value: 418.81 	
Date: Jan 20
Value: 407.58 	
Date: Jan 15
Value: 396.98 	
Date: Jan 10
Value: 386.72 	
Date: Jan 05
Value: 375.26 	
Date: Dec 31
Value: 360.04 	
Date: Dec 25
Value: 342.44 	
Date: Dec 20
Value: 325.5 	
Date: Dec 15
Value: 309.24 	
Date: Dec 10
Value: 295.47 	
Date: Dec 05
Value: 279.9 	
Date: Nov 30
Value: 264.83 	
Date: Nov 25
Value: 251.14 	
Date: Nov 20
Value: 238.23 	
Date: Nov 15
Value: 225.43 	
Date: Nov 10
Value: 213.1 	
Date: Nov 05
Value: 201.93 	
Date: Oct 31
Value: 190.02 	
Date: Oct 25
Value: 170.95 	
Date: Oct 20
Value: 156.03 	
Date: Oct 15
Value: 144.22 	
Date: Oct 10
Value: 130.26 	
Date: Oct 05
Value: 114.13 	
Date: Sep 30
Value: 97.25 	
Date: Sep 25
Value: 82.05 	
Date: Sep 20
Value: 65.84 	
Date: Sep 15
Value: 50.22 	
Date: Sep 10
Value: 32.32 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 1087.97 	
Date: Aug 25
Value: 1054.42 	
Date: Aug 20
Value: 1014.83 	
Date: Aug 15
Value: 999.14 	
Date: Aug 10
Value: 988.19 	
Date: Aug 05
Value: 980.5 	
Date: Jul 31
Value: 951.21 	
Date: Jul 25
Value: 895.95 	
Date: Jul 20
Value: 851.66 	
Date: Jul 15
Value: 827.56 	
Date: Jul 10
Value: 814.87 	
Date: Jul 05
Value: 791.49 	
Date: Jun 30
Value: 772.45 	
Date: Jun 25
Value: 763.79 	
Date: Jun 20
Value: 755.52 	
Date: Jun 15
Value: 745.01 	
Date: Jun 10
Value: 738.81 	
Date: Jun 05
Value: 719.34 	
Date: May 31
Value: 693.65 	
Date: May 25
Value: 671.32 	
Date: May 20
Value: 652.45 	
Date: May 15
Value: 647.14 	
Date: May 10
Value: 640.82 	
Date: May 05
Value: 630.02 	
Date: Apr 30
Value: 605.29 	
Date: Apr 25
Value: 597.93 	
Date: Apr 20
Value: 583.67 	
Date: Apr 15
Value: 576.94 	
Date: Apr 10
Value: 572.01 	
Date: Apr 05
Value: 569.53 	
Date: Mar 31
Value: 567.18 	
Date: Mar 25
Value: 558.74 	
Date: Mar 20
Value: 549 	
Date: Mar 15
Value: 545.5 	
Date: Mar 10
Value: 539.66 	
Date: Mar 05
Value: 536.45 	
Date: Feb 28
Value: 535.08 	
Date: Feb 25
Value: 532.43 	
Date: Feb 20
Value: 523.12 	
Date: Feb 15
Value: 520.77 	
Date: Feb 10
Value: 506.53 	
Date: Feb 05
Value: 500.67 	
Date: Jan 31
Value: 497.38 	
Date: Jan 25
Value: 451.45 	
Date: Jan 20
Value: 444.7 	
Date: Jan 15
Value: 442.48 	
Date: Jan 10
Value: 1477.02 	
Date: Jan 05
Value: 1456.45 	
Date: Dec 31
Value: 1453.85 	
Date: Dec 25
Value: 1452.2 	
Date: Dec 20
Value: 1448.92 	
Date: Dec 15
Value: 1443.23 	
Date: Dec 10
Value: 1440.71 	
Date: Dec 05
Value: 1427 	
Date: Nov 30
Value: 1423.38 	
Date: Nov 25
Value: 1418.94 	
Date: Nov 20
Value: 1387.49 	
Date: Nov 15
Value: 1377.37 	
Date: Nov 10
Value: 1373.05 	
Date: Nov 05
Value: 1371.18 	
Date: Oct 31
Value: 1350.04 	
Date: Oct 25
Value: 1296.96 	
Date: Oct 20
Value: 1251.8 	
Date: Oct 15
Value: 1247.14 	
Date: Oct 10
Value: 1243.76 	
Date: Oct 05
Value: 1236.45 	
Date: Sep 30
Value: 1225.15 	
Date: Sep 25
Value: 1208.32 	
Date: Sep 20
Value: 1158.83 	
Date: Sep 15
Value: 1152.12 	
Date: Sep 10
Value: 1135.89 	
Date: Sep 05
Value: 1123.85 	
Date: Aug 31
Value: 2461.58 	
Date: Aug 25
Value: 2428.03 	
Date: Aug 20
Value: 2388.45 	
Date: Aug 15
Value: 2372.75 	
Date: Aug 10
Value: 2361.8 	
Date: Aug 05
Value: 2354.12 	
Date: Jul 31
Value: 2324.82 	
Date: Jul 25
Value: 2269.57 	
Date: Jul 20
Value: 2225.28 	
Date: Jul 15
Value: 2201.18 	
Date: Jul 10
Value: 2188.48 	
Date: Jul 05
Value: 2165.11 	
Date: Jun 30
Value: 2146.07 	
Date: Jun 25
Value: 2137.41 	
Date: Jun 20
Value: 2129.14 	
Date: Jun 15
Value: 2118.63 	
Date: Jun 10
Value: 2112.43 	
Date: Jun 05
Value: 2092.96 	
Date: May 31
Value: 2067.27 	
Date: May 25
Value: 2044.94 	
Date: May 20
Value: 2026.07 	
Date: May 15
Value: 2020.76 	
Date: May 10
Value: 2014.44 	
Date: May 05
Value: 2003.64 	
Date: Apr 30
Value: 1978.91 	
Date: Apr 25
Value: 1971.55 	
Date: Apr 20
Value: 1957.29 	
Date: Apr 15
Value: 1950.56 	
Date: Apr 10
Value: 1945.63 	
Date: Apr 05
Value: 1943.14 	
Date: Mar 31
Value: 1940.79 	
Date: Mar 25
Value: 1932.36 	
Date: Mar 20
Value: 1922.62 	
Date: Mar 15
Value: 1919.12 	
Date: Mar 10
Value: 1913.28 	
Date: Mar 05
Value: 1910.07 	
Date: Feb 28
Value: 1908.7 	
Date: Feb 25
Value: 1906.05 	
Date: Feb 20
Value: 1896.74 	
Date: Feb 15
Value: 1894.39 	
Date: Feb 10
Value: 1880.15 	
Date: Feb 05
Value: 1874.29 	
Date: Jan 31
Value: 1871 	
Date: Jan 25
Value: 1825.07 	
Date: Jan 20
Value: 1818.32 	
Date: Jan 15
Value: 1816.1 	
Date: Jan 10
Value: 1814.94 	
Date: Jan 05
Value: 1798.6 	
Date: Dec 31
Value: 1749.4 	
Date: Dec 25
Value: 1747.87 	
Date: Dec 20
Value: 1723.43 	
Date: Dec 15
Value: 1714.51 	
Date: Dec 10
Value: 1711.6 	
Date: Dec 05
Value: 1689.88 	
Date: Nov 30
Value: 1674.6 	
Date: Nov 25
Value: 1668.52 	
Date: Nov 20
Value: 1649.96 	
Date: Nov 15
Value: 1629.6 	
Date: Nov 10
Value: 1622.26 	
Date: Nov 05
Value: 1620.63 	
Date: Oct 31
Value: 1618.95 	
Date: Oct 25
Value: 1614.94 	
Date: Oct 20
Value: 1604.28 	
Date: Oct 15
Value: 1595.79 	
Date: Oct 10
Value: 1575.5 	
Date: Oct 05
Value: 1556.97 	
Date: Sep 30
Value: 1525.58 	
Date: Sep 25
Value: 1482.47 	
Date: Sep 20
Value: 1470.61 	
Date: Sep 15
Value: 1460.72 	
Date: Sep 10
Value: 1436.06 	
Date: Sep 05
Value: 1401.68 	
Date: Aug 31
Value: 1182.77 	
Date: Aug 25
Value: 1153.97 	
Date: Aug 20
Value: 1137.23 	
Date: Aug 15
Value: 1117.54 	
Date: Aug 10
Value: 1099.43 	
Date: Aug 05
Value: 1075.43 	
Date: Jul 31
Value: 1054.7 	
Date: Jul 25
Value: 1031.18 	
Date: Jul 20
Value: 1008.71 	
Date: Jul 15
Value: 990.42 	
Date: Jul 10
Value: 969.04 	
Date: Jul 05
Value: 947.67 	
Date: Jun 30
Value: 924.67 	
Date: Jun 25
Value: 905.39 	
Date: Jun 20
Value: 882.3 	
Date: Jun 15
Value: 861.71 	
Date: Jun 10
Value: 839.4 	
Date: Jun 05
Value: 814.24 	
Date: May 31
Value: 791.83 	
Date: May 25
Value: 766.27 	
Date: May 20
Value: 746.38 	
Date: May 15
Value: 727.77 	
Date: May 10
Value: 708.73 	
Date: May 05
Value: 688.91 	
Date: Apr 30
Value: 667.8 	
Date: Apr 25
Value: 651.71 	
Date: Apr 20
Value: 639.74 	
Date: Apr 15
Value: 626.69 	
Date: Apr 10
Value: 612.69 	
Date: Apr 05
Value: 596.06 	
Date: Mar 31
Value: 581.61 	
Date: Mar 25
Value: 564.66 	
Date: Mar 20
Value: 550.71 	
Date: Mar 15
Value: 537.9 	
Date: Mar 10
Value: 525.72 	
Date: Mar 05
Value: 514.87 	
Date: Feb 28
Value: 498.13 	
Date: Feb 25
Value: 491.23 	
Date: Feb 20
Value: 481.3 	
Date: Feb 15
Value: 471.6 	
Date: Feb 10
Value: 459.84 	
Date: Feb 05
Value: 446.6 	
Date: Jan 31
Value: 434.61 	
Date: Jan 25
Value: 418.81 	
Date: Jan 20
Value: 407.58 	
Date: Jan 15
Value: 396.98 	
Date: Jan 10
Value: 386.72 	
Date: Jan 05
Value: 375.26 	
Date: Dec 31
Value: 360.04 	
Date: Dec 25
Value: 342.44 	
Date: Dec 20
Value: 325.5 	
Date: Dec 15
Value: 309.24 	
Date: Dec 10
Value: 295.47 	
Date: Dec 05
Value: 279.9 	
Date: Nov 30
Value: 264.83 	
Date: Nov 25
Value: 251.14 	
Date: Nov 20
Value: 238.23 	
Date: Nov 15
Value: 225.43 	
Date: Nov 10
Value: 213.1 	
Date: Nov 05
Value: 201.93 	
Date: Oct 31
Value: 190.02 	
Date: Oct 25
Value: 170.95 	
Date: Oct 20
Value: 156.03 	
Date: Oct 15
Value: 144.22 	
Date: Oct 10
Value: 130.26 	
Date: Oct 05
Value: 114.13 	
Date: Sep 30
Value: 97.25 	
Date: Sep 25
Value: 82.05 	
Date: Sep 20
Value: 65.84 	
Date: Sep 15
Value: 50.22 	
Date: Sep 10
Value: 32.32 	
Date: Sep 05
Value: 18.43

Top