Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33
	
Date: Aug 31
Value: 2399.22 	
Date: Aug 25
Value: 2391.9 	
Date: Aug 20
Value: 2380.3 	
Date: Aug 15
Value: 2350.06 	
Date: Aug 10
Value: 2329.3 	
Date: Aug 05
Value: 2311.46 	
Date: Jul 31
Value: 2294.13 	
Date: Jul 25
Value: 2284.51 	
Date: Jul 20
Value: 2274.34 	
Date: Jul 15
Value: 2258.68 	
Date: Jul 10
Value: 2232.3 	
Date: Jul 05
Value: 2206.03 	
Date: Jun 30
Value: 2192.65 	
Date: Jun 25
Value: 2172.28 	
Date: Jun 20
Value: 2144.97 	
Date: Jun 15
Value: 2134.99 	
Date: Jun 10
Value: 2113.82 	
Date: Jun 05
Value: 2091.64 	
Date: May 31
Value: 2073.89 	
Date: May 25
Value: 2038.32 	
Date: May 20
Value: 2015.58 	
Date: May 15
Value: 1990.72 	
Date: May 10
Value: 1978.73 	
Date: May 05
Value: 1948.17 	
Date: Apr 30
Value: 1929.11 	
Date: Apr 25
Value: 1909.05 	
Date: Apr 20
Value: 3086.44 	
Date: Apr 15
Value: 3058.07 	
Date: Apr 10
Value: 3047.08 	
Date: Apr 05
Value: 3044.48 	
Date: Mar 31
Value: 3041.92 	
Date: Mar 25
Value: 3035.77 	
Date: Mar 20
Value: 3024.46 	
Date: Mar 15
Value: 3020.51 	
Date: Mar 10
Value: 3012.38 	
Date: Mar 05
Value: 3006.9 	
Date: Feb 28
Value: 3005.01 	
Date: Feb 25
Value: 3001.87 	
Date: Feb 20
Value: 2986.91 	
Date: Feb 15
Value: 2983.81 	
Date: Feb 10
Value: 2969.23 	
Date: Feb 05
Value: 2965.27 	
Date: Jan 31
Value: 2962.08 	
Date: Jan 25
Value: 2911.76 	
Date: Jan 20
Value: 2904.67 	
Date: Jan 15
Value: 2903.29 	
Date: Jan 10
Value: 2901.44 	
Date: Jan 05
Value: 2876.75 	
Date: Dec 31
Value: 2842.36 	
Date: Dec 25
Value: 2839.72 	
Date: Dec 20
Value: 2798.07 	
Date: Dec 15
Value: 2778.12 	
Date: Dec 10
Value: 2773.99 	
Date: Dec 05
Value: 2750.42 	
Date: Nov 30
Value: 2730.3 	
Date: Nov 25
Value: 2722.27 	
Date: Nov 20
Value: 2700.54 	
Date: Nov 15
Value: 2669.55 	
Date: Nov 10
Value: 2659.65 	
Date: Nov 05
Value: 2657.54 	
Date: Oct 31
Value: 2655.46 	
Date: Oct 25
Value: 2646.33 	
Date: Oct 20
Value: 2640 	
Date: Oct 15
Value: 2625.37 	
Date: Oct 10
Value: 2604.66 	
Date: Oct 05
Value: 2568.24 	
Date: Sep 30
Value: 2533.45 	
Date: Sep 25
Value: 2494.69 	
Date: Sep 20
Value: 2480.09 	
Date: Sep 15
Value: 2474.57 	
Date: Sep 10
Value: 2452.15 	
Date: Sep 05
Value: 2419.93 	
Date: Aug 31
Value: 3297.28 	
Date: Aug 25
Value: 3289.96 	
Date: Aug 20
Value: 3278.36 	
Date: Aug 15
Value: 3248.12 	
Date: Aug 10
Value: 3227.35 	
Date: Aug 05
Value: 3209.51 	
Date: Jul 31
Value: 3192.18 	
Date: Jul 25
Value: 3182.56 	
Date: Jul 20
Value: 3172.39 	
Date: Jul 15
Value: 3156.73 	
Date: Jul 10
Value: 3130.35 	
Date: Jul 05
Value: 3104.09 	
Date: Jun 30
Value: 3090.7 	
Date: Jun 25
Value: 3070.34 	
Date: Jun 20
Value: 3043.03 	
Date: Jun 15
Value: 3033.04 	
Date: Jun 10
Value: 3011.87 	
Date: Jun 05
Value: 2989.69 	
Date: May 31
Value: 2971.94 	
Date: May 25
Value: 2936.37 	
Date: May 20
Value: 2913.64 	
Date: May 15
Value: 2888.78 	
Date: May 10
Value: 2876.78 	
Date: May 05
Value: 2846.22 	
Date: Apr 30
Value: 2827.16 	
Date: Apr 25
Value: 2807.11 	
Date: Apr 20
Value: 2795.75 	
Date: Apr 15
Value: 2778.1 	
Date: Apr 10
Value: 2774.22 	
Date: Apr 05
Value: 2753.68 	
Date: Mar 31
Value: 2743.98 	
Date: Mar 25
Value: 2715.47 	
Date: Mar 20
Value: 2704.13 	
Date: Mar 15
Value: 2674.25 	
Date: Mar 10
Value: 2664.96 	
Date: Mar 05
Value: 2637.94 	
Date: Feb 28
Value: 2624.58 	
Date: Feb 25
Value: 2615.36 	
Date: Feb 20
Value: 2595.43 	
Date: Feb 15
Value: 2583.21 	
Date: Feb 10
Value: 2577.99 	
Date: Feb 05
Value: 2558.34 	
Date: Jan 31
Value: 2554.14 	
Date: Jan 25
Value: 2549.16 	
Date: Jan 20
Value: 2532.34 	
Date: Jan 15
Value: 2499.44 	
Date: Jan 10
Value: 2497.85 	
Date: Jan 05
Value: 2488.54 	
Date: Dec 31
Value: 2459.34 	
Date: Dec 25
Value: 2452.62 	
Date: Dec 20
Value: 2435.39 	
Date: Dec 15
Value: 2431.77 	
Date: Dec 10
Value: 2362.35 	
Date: Dec 05
Value: 2341.42 	
Date: Nov 30
Value: 2293.1 	
Date: Nov 25
Value: 2267.94 	
Date: Nov 20
Value: 2262.86 	
Date: Nov 15
Value: 2251.67 	
Date: Nov 10
Value: 2202.87 	
Date: Nov 05
Value: 2183.43 	
Date: Oct 31
Value: 3553.52 	
Date: Oct 25
Value: 3544.39 	
Date: Oct 20
Value: 3538.05 	
Date: Oct 15
Value: 3523.42 	
Date: Oct 10
Value: 3502.72 	
Date: Oct 05
Value: 3466.29 	
Date: Sep 30
Value: 3431.5 	
Date: Sep 25
Value: 3392.75 	
Date: Sep 20
Value: 3378.14 	
Date: Sep 15
Value: 3372.63 	
Date: Sep 10
Value: 3350.21 	
Date: Sep 05
Value: 3317.98 	
Date: Aug 31
Value: 1151.2 	
Date: Aug 25
Value: 1123.71 	
Date: Aug 20
Value: 1108.43 	
Date: Aug 15
Value: 1090.36 	
Date: Aug 10
Value: 1075.4 	
Date: Aug 05
Value: 1055.9 	
Date: Jul 31
Value: 1037.24 	
Date: Jul 25
Value: 1013.83 	
Date: Jul 20
Value: 991.86 	
Date: Jul 15
Value: 975.27 	
Date: Jul 10
Value: 954.22 	
Date: Jul 05
Value: 933.77 	
Date: Jun 30
Value: 913.78 	
Date: Jun 25
Value: 895.37 	
Date: Jun 20
Value: 875.06 	
Date: Jun 15
Value: 856.89 	
Date: Jun 10
Value: 841.72 	
Date: Jun 05
Value: 819.47 	
Date: May 31
Value: 797.9 	
Date: May 25
Value: 775.26 	
Date: May 20
Value: 756.31 	
Date: May 15
Value: 739.48 	
Date: May 10
Value: 722.96 	
Date: May 05
Value: 704.39 	
Date: Apr 30
Value: 682.81 	
Date: Apr 25
Value: 667.52 	
Date: Apr 20
Value: 656.54 	
Date: Apr 15
Value: 645.52 	
Date: Apr 10
Value: 633.39 	
Date: Apr 05
Value: 618.34 	
Date: Mar 31
Value: 605.14 	
Date: Mar 25
Value: 589.7 	
Date: Mar 20
Value: 575.95 	
Date: Mar 15
Value: 563.76 	
Date: Mar 10
Value: 550.17 	
Date: Mar 05
Value: 540.92 	
Date: Feb 28
Value: 526.24 	
Date: Feb 25
Value: 520.03 	
Date: Feb 20
Value: 509.3 	
Date: Feb 15
Value: 500.4 	
Date: Feb 10
Value: 487.39 	
Date: Feb 05
Value: 474.45 	
Date: Jan 31
Value: 461.16 	
Date: Jan 25
Value: 442.57 	
Date: Jan 20
Value: 429.66 	
Date: Jan 15
Value: 418.05 	
Date: Jan 10
Value: 406.33 	
Date: Jan 05
Value: 393.75 	
Date: Dec 31
Value: 377.76 	
Date: Dec 25
Value: 356.95 	
Date: Dec 20
Value: 338.72 	
Date: Dec 15
Value: 321.32 	
Date: Dec 10
Value: 307.12 	
Date: Dec 05
Value: 289.46 	
Date: Nov 30
Value: 274 	
Date: Nov 25
Value: 256.71 	
Date: Nov 20
Value: 244.32 	
Date: Nov 15
Value: 231.98 	
Date: Nov 10
Value: 216.17 	
Date: Nov 05
Value: 202.05 	
Date: Oct 31
Value: 1371.46 	
Date: Oct 25
Value: 1348.43 	
Date: Oct 20
Value: 1330.99 	
Date: Oct 15
Value: 1316.65 	
Date: Oct 10
Value: 1298.13 	
Date: Oct 05
Value: 1279.19 	
Date: Sep 30
Value: 1259.84 	
Date: Sep 25
Value: 1242.18 	
Date: Sep 20
Value: 1222.26 	
Date: Sep 15
Value: 1204.31 	
Date: Sep 10
Value: 1186.53 	
Date: Sep 05
Value: 1167.54 	
Date: Aug 31
Value: 2399.22 	
Date: Aug 25
Value: 2391.9 	
Date: Aug 20
Value: 2380.3 	
Date: Aug 15
Value: 2350.06 	
Date: Aug 10
Value: 2329.3 	
Date: Aug 05
Value: 2311.46 	
Date: Jul 31
Value: 2294.13 	
Date: Jul 25
Value: 2284.51 	
Date: Jul 20
Value: 2274.34 	
Date: Jul 15
Value: 2258.68 	
Date: Jul 10
Value: 2232.3 	
Date: Jul 05
Value: 2206.03 	
Date: Jun 30
Value: 2192.65 	
Date: Jun 25
Value: 2172.28 	
Date: Jun 20
Value: 2144.97 	
Date: Jun 15
Value: 2134.99 	
Date: Jun 10
Value: 2113.82 	
Date: Jun 05
Value: 2091.64 	
Date: May 31
Value: 2073.89 	
Date: May 25
Value: 2038.32 	
Date: May 20
Value: 2015.58 	
Date: May 15
Value: 1990.72 	
Date: May 10
Value: 1978.73 	
Date: May 05
Value: 1948.17 	
Date: Apr 30
Value: 1929.11 	
Date: Apr 25
Value: 1909.05 	
Date: Apr 20
Value: 3086.44 	
Date: Apr 15
Value: 3058.07 	
Date: Apr 10
Value: 3047.08 	
Date: Apr 05
Value: 3044.48 	
Date: Mar 31
Value: 3041.92 	
Date: Mar 25
Value: 3035.77 	
Date: Mar 20
Value: 3024.46 	
Date: Mar 15
Value: 3020.51 	
Date: Mar 10
Value: 3012.38 	
Date: Mar 05
Value: 3006.9 	
Date: Feb 28
Value: 3005.01 	
Date: Feb 25
Value: 3001.87 	
Date: Feb 20
Value: 2986.91 	
Date: Feb 15
Value: 2983.81 	
Date: Feb 10
Value: 2969.23 	
Date: Feb 05
Value: 2965.27 	
Date: Jan 31
Value: 2962.08 	
Date: Jan 25
Value: 2911.76 	
Date: Jan 20
Value: 2904.67 	
Date: Jan 15
Value: 2903.29 	
Date: Jan 10
Value: 2901.44 	
Date: Jan 05
Value: 2876.75 	
Date: Dec 31
Value: 2842.36 	
Date: Dec 25
Value: 2839.72 	
Date: Dec 20
Value: 2798.07 	
Date: Dec 15
Value: 2778.12 	
Date: Dec 10
Value: 2773.99 	
Date: Dec 05
Value: 2750.42 	
Date: Nov 30
Value: 2730.3 	
Date: Nov 25
Value: 2722.27 	
Date: Nov 20
Value: 2700.54 	
Date: Nov 15
Value: 2669.55 	
Date: Nov 10
Value: 2659.65 	
Date: Nov 05
Value: 2657.54 	
Date: Oct 31
Value: 2655.46 	
Date: Oct 25
Value: 2646.33 	
Date: Oct 20
Value: 2640 	
Date: Oct 15
Value: 2625.37 	
Date: Oct 10
Value: 2604.66 	
Date: Oct 05
Value: 2568.24 	
Date: Sep 30
Value: 2533.45 	
Date: Sep 25
Value: 2494.69 	
Date: Sep 20
Value: 2480.09 	
Date: Sep 15
Value: 2474.57 	
Date: Sep 10
Value: 2452.15 	
Date: Sep 05
Value: 2419.93 	
Date: Aug 31
Value: 3297.28 	
Date: Aug 25
Value: 3289.96 	
Date: Aug 20
Value: 3278.36 	
Date: Aug 15
Value: 3248.12 	
Date: Aug 10
Value: 3227.35 	
Date: Aug 05
Value: 3209.51 	
Date: Jul 31
Value: 3192.18 	
Date: Jul 25
Value: 3182.56 	
Date: Jul 20
Value: 3172.39 	
Date: Jul 15
Value: 3156.73 	
Date: Jul 10
Value: 3130.35 	
Date: Jul 05
Value: 3104.09 	
Date: Jun 30
Value: 3090.7 	
Date: Jun 25
Value: 3070.34 	
Date: Jun 20
Value: 3043.03 	
Date: Jun 15
Value: 3033.04 	
Date: Jun 10
Value: 3011.87 	
Date: Jun 05
Value: 2989.69 	
Date: May 31
Value: 2971.94 	
Date: May 25
Value: 2936.37 	
Date: May 20
Value: 2913.64 	
Date: May 15
Value: 2888.78 	
Date: May 10
Value: 2876.78 	
Date: May 05
Value: 2846.22 	
Date: Apr 30
Value: 2827.16 	
Date: Apr 25
Value: 2807.11 	
Date: Apr 20
Value: 2795.75 	
Date: Apr 15
Value: 2778.1 	
Date: Apr 10
Value: 2774.22 	
Date: Apr 05
Value: 2753.68 	
Date: Mar 31
Value: 2743.98 	
Date: Mar 25
Value: 2715.47 	
Date: Mar 20
Value: 2704.13 	
Date: Mar 15
Value: 2674.25 	
Date: Mar 10
Value: 2664.96 	
Date: Mar 05
Value: 2637.94 	
Date: Feb 28
Value: 2624.58 	
Date: Feb 25
Value: 2615.36 	
Date: Feb 20
Value: 2595.43 	
Date: Feb 15
Value: 2583.21 	
Date: Feb 10
Value: 2577.99 	
Date: Feb 05
Value: 2558.34 	
Date: Jan 31
Value: 2554.14 	
Date: Jan 25
Value: 2549.16 	
Date: Jan 20
Value: 2532.34 	
Date: Jan 15
Value: 2499.44 	
Date: Jan 10
Value: 2497.85 	
Date: Jan 05
Value: 2488.54 	
Date: Dec 31
Value: 2459.34 	
Date: Dec 25
Value: 2452.62 	
Date: Dec 20
Value: 2435.39 	
Date: Dec 15
Value: 2431.77 	
Date: Dec 10
Value: 2362.35 	
Date: Dec 05
Value: 2341.42 	
Date: Nov 30
Value: 2293.1 	
Date: Nov 25
Value: 2267.94 	
Date: Nov 20
Value: 2262.86 	
Date: Nov 15
Value: 2251.67 	
Date: Nov 10
Value: 2202.87 	
Date: Nov 05
Value: 2183.43 	
Date: Oct 31
Value: 3553.52 	
Date: Oct 25
Value: 3544.39 	
Date: Oct 20
Value: 3538.05 	
Date: Oct 15
Value: 3523.42 	
Date: Oct 10
Value: 3502.72 	
Date: Oct 05
Value: 3466.29 	
Date: Sep 30
Value: 3431.5 	
Date: Sep 25
Value: 3392.75 	
Date: Sep 20
Value: 3378.14 	
Date: Sep 15
Value: 3372.63 	
Date: Sep 10
Value: 3350.21 	
Date: Sep 05
Value: 3317.98 	
Date: Aug 31
Value: 1151.2 	
Date: Aug 25
Value: 1123.71 	
Date: Aug 20
Value: 1108.43 	
Date: Aug 15
Value: 1090.36 	
Date: Aug 10
Value: 1075.4 	
Date: Aug 05
Value: 1055.9 	
Date: Jul 31
Value: 1037.24 	
Date: Jul 25
Value: 1013.83 	
Date: Jul 20
Value: 991.86 	
Date: Jul 15
Value: 975.27 	
Date: Jul 10
Value: 954.22 	
Date: Jul 05
Value: 933.77 	
Date: Jun 30
Value: 913.78 	
Date: Jun 25
Value: 895.37 	
Date: Jun 20
Value: 875.06 	
Date: Jun 15
Value: 856.89 	
Date: Jun 10
Value: 841.72 	
Date: Jun 05
Value: 819.47 	
Date: May 31
Value: 797.9 	
Date: May 25
Value: 775.26 	
Date: May 20
Value: 756.31 	
Date: May 15
Value: 739.48 	
Date: May 10
Value: 722.96 	
Date: May 05
Value: 704.39 	
Date: Apr 30
Value: 682.81 	
Date: Apr 25
Value: 667.52 	
Date: Apr 20
Value: 656.54 	
Date: Apr 15
Value: 645.52 	
Date: Apr 10
Value: 633.39 	
Date: Apr 05
Value: 618.34 	
Date: Mar 31
Value: 605.14 	
Date: Mar 25
Value: 589.7 	
Date: Mar 20
Value: 575.95 	
Date: Mar 15
Value: 563.76 	
Date: Mar 10
Value: 550.17 	
Date: Mar 05
Value: 540.92 	
Date: Feb 28
Value: 526.24 	
Date: Feb 25
Value: 520.03 	
Date: Feb 20
Value: 509.3 	
Date: Feb 15
Value: 500.4 	
Date: Feb 10
Value: 487.39 	
Date: Feb 05
Value: 474.45 	
Date: Jan 31
Value: 461.16 	
Date: Jan 25
Value: 442.57 	
Date: Jan 20
Value: 429.66 	
Date: Jan 15
Value: 418.05 	
Date: Jan 10
Value: 406.33 	
Date: Jan 05
Value: 393.75 	
Date: Dec 31
Value: 377.76 	
Date: Dec 25
Value: 356.95 	
Date: Dec 20
Value: 338.72 	
Date: Dec 15
Value: 321.32 	
Date: Dec 10
Value: 307.12 	
Date: Dec 05
Value: 289.46 	
Date: Nov 30
Value: 274 	
Date: Nov 25
Value: 256.71 	
Date: Nov 20
Value: 244.32 	
Date: Nov 15
Value: 231.98 	
Date: Nov 10
Value: 216.17 	
Date: Nov 05
Value: 202.05 	
Date: Oct 31
Value: 1371.46 	
Date: Oct 25
Value: 1348.43 	
Date: Oct 20
Value: 1330.99 	
Date: Oct 15
Value: 1316.65 	
Date: Oct 10
Value: 1298.13 	
Date: Oct 05
Value: 1279.19 	
Date: Sep 30
Value: 1259.84 	
Date: Sep 25
Value: 1242.18 	
Date: Sep 20
Value: 1222.26 	
Date: Sep 15
Value: 1204.31 	
Date: Sep 10
Value: 1186.53 	
Date: Sep 05
Value: 1167.54

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95
	
Date: Aug 31
Value: 2244.8 	
Date: Aug 25
Value: 2237.87 	
Date: Aug 20
Value: 2230.2 	
Date: Aug 15
Value: 2210.89 	
Date: Aug 10
Value: 2194.17 	
Date: Aug 05
Value: 2176.14 	
Date: Jul 31
Value: 2155.92 	
Date: Jul 25
Value: 2145.41 	
Date: Jul 20
Value: 2136.81 	
Date: Jul 15
Value: 2122.62 	
Date: Jul 10
Value: 2094.07 	
Date: Jul 05
Value: 2073.63 	
Date: Jun 30
Value: 2061.97 	
Date: Jun 25
Value: 2034.67 	
Date: Jun 20
Value: 2003.59 	
Date: Jun 15
Value: 1994.5 	
Date: Jun 10
Value: 1976.11 	
Date: Jun 05
Value: 1948.78 	
Date: May 31
Value: 1921.46 	
Date: May 25
Value: 1884.96 	
Date: May 20
Value: 1855.64 	
Date: May 15
Value: 1827.25 	
Date: May 10
Value: 1819.53 	
Date: May 05
Value: 1790.35 	
Date: Apr 30
Value: 1778.6 	
Date: Apr 25
Value: 1767.93 	
Date: Apr 20
Value: 2853.2 	
Date: Apr 15
Value: 2840.87 	
Date: Apr 10
Value: 2830.86 	
Date: Apr 05
Value: 2827.49 	
Date: Mar 31
Value: 2825.14 	
Date: Mar 25
Value: 2819.41 	
Date: Mar 20
Value: 2807.2 	
Date: Mar 15
Value: 2803.31 	
Date: Mar 10
Value: 2797.99 	
Date: Mar 05
Value: 2794.41 	
Date: Feb 28
Value: 2792.89 	
Date: Feb 25
Value: 2790.03 	
Date: Feb 20
Value: 2777.66 	
Date: Feb 15
Value: 2775.18 	
Date: Feb 10
Value: 2756 	
Date: Feb 05
Value: 2752.71 	
Date: Jan 31
Value: 2749.8 	
Date: Jan 25
Value: 2706.68 	
Date: Jan 20
Value: 2700.43 	
Date: Jan 15
Value: 2698.98 	
Date: Jan 10
Value: 2697.44 	
Date: Jan 05
Value: 2673.89 	
Date: Dec 31
Value: 2623.86 	
Date: Dec 25
Value: 2621.59 	
Date: Dec 20
Value: 2589.77 	
Date: Dec 15
Value: 2580.2 	
Date: Dec 10
Value: 2576.16 	
Date: Dec 05
Value: 2554.3 	
Date: Nov 30
Value: 2534.5 	
Date: Nov 25
Value: 2525.31 	
Date: Nov 20
Value: 2507.22 	
Date: Nov 15
Value: 2483.64 	
Date: Nov 10
Value: 2473.97 	
Date: Nov 05
Value: 2471.67 	
Date: Oct 31
Value: 2469.38 	
Date: Oct 25
Value: 2465.5 	
Date: Oct 20
Value: 2456.83 	
Date: Oct 15
Value: 2447.58 	
Date: Oct 10
Value: 2427.5 	
Date: Oct 05
Value: 2409.96 	
Date: Sep 30
Value: 2380.84 	
Date: Sep 25
Value: 2341.36 	
Date: Sep 20
Value: 2326.98 	
Date: Sep 15
Value: 2320.55 	
Date: Sep 10
Value: 2299.9 	
Date: Sep 05
Value: 2271.1 	
Date: Aug 31
Value: 3109.1 	
Date: Aug 25
Value: 3102.17 	
Date: Aug 20
Value: 3094.5 	
Date: Aug 15
Value: 3075.19 	
Date: Aug 10
Value: 3058.47 	
Date: Aug 05
Value: 3040.44 	
Date: Jul 31
Value: 3020.22 	
Date: Jul 25
Value: 3009.71 	
Date: Jul 20
Value: 3001.11 	
Date: Jul 15
Value: 2986.92 	
Date: Jul 10
Value: 2958.37 	
Date: Jul 05
Value: 2937.93 	
Date: Jun 30
Value: 2926.27 	
Date: Jun 25
Value: 2898.97 	
Date: Jun 20
Value: 2867.89 	
Date: Jun 15
Value: 2858.8 	
Date: Jun 10
Value: 2840.41 	
Date: Jun 05
Value: 2813.08 	
Date: May 31
Value: 2785.76 	
Date: May 25
Value: 2749.26 	
Date: May 20
Value: 2719.94 	
Date: May 15
Value: 2691.55 	
Date: May 10
Value: 2683.83 	
Date: May 05
Value: 2654.65 	
Date: Apr 30
Value: 2642.9 	
Date: Apr 25
Value: 2632.23 	
Date: Apr 20
Value: 2618.6 	
Date: Apr 15
Value: 2598.03 	
Date: Apr 10
Value: 2594.09 	
Date: Apr 05
Value: 2581.26 	
Date: Mar 31
Value: 2569.77 	
Date: Mar 25
Value: 2547.01 	
Date: Mar 20
Value: 2537.21 	
Date: Mar 15
Value: 2502.2 	
Date: Mar 10
Value: 2490.58 	
Date: Mar 05
Value: 2459.28 	
Date: Feb 28
Value: 2450.74 	
Date: Feb 25
Value: 2441.42 	
Date: Feb 20
Value: 2417.79 	
Date: Feb 15
Value: 2406.1 	
Date: Feb 10
Value: 2401.4 	
Date: Feb 05
Value: 2380.39 	
Date: Jan 31
Value: 2375.37 	
Date: Jan 25
Value: 2369.38 	
Date: Jan 20
Value: 2344.61 	
Date: Jan 15
Value: 2311.82 	
Date: Jan 10
Value: 2310.44 	
Date: Jan 05
Value: 2305.69 	
Date: Dec 31
Value: 2278.59 	
Date: Dec 25
Value: 2272.86 	
Date: Dec 20
Value: 2251.65 	
Date: Dec 15
Value: 2247.83 	
Date: Dec 10
Value: 2201.59 	
Date: Dec 05
Value: 2178.86 	
Date: Nov 30
Value: 2134.13 	
Date: Nov 25
Value: 2104.28 	
Date: Nov 20
Value: 2096.53 	
Date: Nov 15
Value: 2076.33 	
Date: Nov 10
Value: 2037.97 	
Date: Nov 05
Value: 2019.66 	
Date: Oct 31
Value: 3333.68 	
Date: Oct 25
Value: 3329.8 	
Date: Oct 20
Value: 3321.13 	
Date: Oct 15
Value: 3311.88 	
Date: Oct 10
Value: 3291.8 	
Date: Oct 05
Value: 3274.26 	
Date: Sep 30
Value: 3245.14 	
Date: Sep 25
Value: 3205.66 	
Date: Sep 20
Value: 3191.28 	
Date: Sep 15
Value: 3184.85 	
Date: Sep 10
Value: 3164.2 	
Date: Sep 05
Value: 3135.4 	
Date: Aug 31
Value: 1112.75 	
Date: Aug 25
Value: 1086.35 	
Date: Aug 20
Value: 1071.07 	
Date: Aug 15
Value: 1053.51 	
Date: Aug 10
Value: 1039.05 	
Date: Aug 05
Value: 1018.94 	
Date: Jul 31
Value: 1001.69 	
Date: Jul 25
Value: 976.66 	
Date: Jul 20
Value: 954.05 	
Date: Jul 15
Value: 937.12 	
Date: Jul 10
Value: 915.69 	
Date: Jul 05
Value: 895.19 	
Date: Jun 30
Value: 874.98 	
Date: Jun 25
Value: 857.71 	
Date: Jun 20
Value: 836.34 	
Date: Jun 15
Value: 817.71 	
Date: Jun 10
Value: 801.94 	
Date: Jun 05
Value: 778.84 	
Date: May 31
Value: 758.55 	
Date: May 25
Value: 735.47 	
Date: May 20
Value: 715.7 	
Date: May 15
Value: 697.78 	
Date: May 10
Value: 681.6 	
Date: May 05
Value: 661.67 	
Date: Apr 30
Value: 639.94 	
Date: Apr 25
Value: 624.92 	
Date: Apr 20
Value: 615.06 	
Date: Apr 15
Value: 604.31 	
Date: Apr 10
Value: 592.32 	
Date: Apr 05
Value: 577.27 	
Date: Mar 31
Value: 564.07 	
Date: Mar 25
Value: 549.69 	
Date: Mar 20
Value: 536.08 	
Date: Mar 15
Value: 523 	
Date: Mar 10
Value: 509.64 	
Date: Mar 05
Value: 500.8 	
Date: Feb 28
Value: 487.7 	
Date: Feb 25
Value: 481.28 	
Date: Feb 20
Value: 471.28 	
Date: Feb 15
Value: 464.03 	
Date: Feb 10
Value: 451.33 	
Date: Feb 05
Value: 438.72 	
Date: Jan 31
Value: 425.77 	
Date: Jan 25
Value: 407.38 	
Date: Jan 20
Value: 394.4 	
Date: Jan 15
Value: 383.54 	
Date: Jan 10
Value: 371.03 	
Date: Jan 05
Value: 357.94 	
Date: Dec 31
Value: 341.55 	
Date: Dec 25
Value: 321.03 	
Date: Dec 20
Value: 304.45 	
Date: Dec 15
Value: 287.83 	
Date: Dec 10
Value: 275.16 	
Date: Dec 05
Value: 256.78 	
Date: Nov 30
Value: 241.67 	
Date: Nov 25
Value: 225.47 	
Date: Nov 20
Value: 214.19 	
Date: Nov 15
Value: 201.49 	
Date: Nov 10
Value: 188.41 	
Date: Nov 05
Value: 174.97 	
Date: Oct 31
Value: 1305.32 	
Date: Oct 25
Value: 1284.56 	
Date: Oct 20
Value: 1268.46 	
Date: Oct 15
Value: 1256.67 	
Date: Oct 10
Value: 1241.28 	
Date: Oct 05
Value: 1223.52 	
Date: Sep 30
Value: 1207.23 	
Date: Sep 25
Value: 1192.62 	
Date: Sep 20
Value: 1174.96 	
Date: Sep 15
Value: 1160.51 	
Date: Sep 10
Value: 1144.55 	
Date: Sep 05
Value: 1128.71 	
Date: Aug 31
Value: 2244.8 	
Date: Aug 25
Value: 2237.87 	
Date: Aug 20
Value: 2230.2 	
Date: Aug 15
Value: 2210.89 	
Date: Aug 10
Value: 2194.17 	
Date: Aug 05
Value: 2176.14 	
Date: Jul 31
Value: 2155.92 	
Date: Jul 25
Value: 2145.41 	
Date: Jul 20
Value: 2136.81 	
Date: Jul 15
Value: 2122.62 	
Date: Jul 10
Value: 2094.07 	
Date: Jul 05
Value: 2073.63 	
Date: Jun 30
Value: 2061.97 	
Date: Jun 25
Value: 2034.67 	
Date: Jun 20
Value: 2003.59 	
Date: Jun 15
Value: 1994.5 	
Date: Jun 10
Value: 1976.11 	
Date: Jun 05
Value: 1948.78 	
Date: May 31
Value: 1921.46 	
Date: May 25
Value: 1884.96 	
Date: May 20
Value: 1855.64 	
Date: May 15
Value: 1827.25 	
Date: May 10
Value: 1819.53 	
Date: May 05
Value: 1790.35 	
Date: Apr 30
Value: 1778.6 	
Date: Apr 25
Value: 1767.93 	
Date: Apr 20
Value: 2853.2 	
Date: Apr 15
Value: 2840.87 	
Date: Apr 10
Value: 2830.86 	
Date: Apr 05
Value: 2827.49 	
Date: Mar 31
Value: 2825.14 	
Date: Mar 25
Value: 2819.41 	
Date: Mar 20
Value: 2807.2 	
Date: Mar 15
Value: 2803.31 	
Date: Mar 10
Value: 2797.99 	
Date: Mar 05
Value: 2794.41 	
Date: Feb 28
Value: 2792.89 	
Date: Feb 25
Value: 2790.03 	
Date: Feb 20
Value: 2777.66 	
Date: Feb 15
Value: 2775.18 	
Date: Feb 10
Value: 2756 	
Date: Feb 05
Value: 2752.71 	
Date: Jan 31
Value: 2749.8 	
Date: Jan 25
Value: 2706.68 	
Date: Jan 20
Value: 2700.43 	
Date: Jan 15
Value: 2698.98 	
Date: Jan 10
Value: 2697.44 	
Date: Jan 05
Value: 2673.89 	
Date: Dec 31
Value: 2623.86 	
Date: Dec 25
Value: 2621.59 	
Date: Dec 20
Value: 2589.77 	
Date: Dec 15
Value: 2580.2 	
Date: Dec 10
Value: 2576.16 	
Date: Dec 05
Value: 2554.3 	
Date: Nov 30
Value: 2534.5 	
Date: Nov 25
Value: 2525.31 	
Date: Nov 20
Value: 2507.22 	
Date: Nov 15
Value: 2483.64 	
Date: Nov 10
Value: 2473.97 	
Date: Nov 05
Value: 2471.67 	
Date: Oct 31
Value: 2469.38 	
Date: Oct 25
Value: 2465.5 	
Date: Oct 20
Value: 2456.83 	
Date: Oct 15
Value: 2447.58 	
Date: Oct 10
Value: 2427.5 	
Date: Oct 05
Value: 2409.96 	
Date: Sep 30
Value: 2380.84 	
Date: Sep 25
Value: 2341.36 	
Date: Sep 20
Value: 2326.98 	
Date: Sep 15
Value: 2320.55 	
Date: Sep 10
Value: 2299.9 	
Date: Sep 05
Value: 2271.1 	
Date: Aug 31
Value: 3109.1 	
Date: Aug 25
Value: 3102.17 	
Date: Aug 20
Value: 3094.5 	
Date: Aug 15
Value: 3075.19 	
Date: Aug 10
Value: 3058.47 	
Date: Aug 05
Value: 3040.44 	
Date: Jul 31
Value: 3020.22 	
Date: Jul 25
Value: 3009.71 	
Date: Jul 20
Value: 3001.11 	
Date: Jul 15
Value: 2986.92 	
Date: Jul 10
Value: 2958.37 	
Date: Jul 05
Value: 2937.93 	
Date: Jun 30
Value: 2926.27 	
Date: Jun 25
Value: 2898.97 	
Date: Jun 20
Value: 2867.89 	
Date: Jun 15
Value: 2858.8 	
Date: Jun 10
Value: 2840.41 	
Date: Jun 05
Value: 2813.08 	
Date: May 31
Value: 2785.76 	
Date: May 25
Value: 2749.26 	
Date: May 20
Value: 2719.94 	
Date: May 15
Value: 2691.55 	
Date: May 10
Value: 2683.83 	
Date: May 05
Value: 2654.65 	
Date: Apr 30
Value: 2642.9 	
Date: Apr 25
Value: 2632.23 	
Date: Apr 20
Value: 2618.6 	
Date: Apr 15
Value: 2598.03 	
Date: Apr 10
Value: 2594.09 	
Date: Apr 05
Value: 2581.26 	
Date: Mar 31
Value: 2569.77 	
Date: Mar 25
Value: 2547.01 	
Date: Mar 20
Value: 2537.21 	
Date: Mar 15
Value: 2502.2 	
Date: Mar 10
Value: 2490.58 	
Date: Mar 05
Value: 2459.28 	
Date: Feb 28
Value: 2450.74 	
Date: Feb 25
Value: 2441.42 	
Date: Feb 20
Value: 2417.79 	
Date: Feb 15
Value: 2406.1 	
Date: Feb 10
Value: 2401.4 	
Date: Feb 05
Value: 2380.39 	
Date: Jan 31
Value: 2375.37 	
Date: Jan 25
Value: 2369.38 	
Date: Jan 20
Value: 2344.61 	
Date: Jan 15
Value: 2311.82 	
Date: Jan 10
Value: 2310.44 	
Date: Jan 05
Value: 2305.69 	
Date: Dec 31
Value: 2278.59 	
Date: Dec 25
Value: 2272.86 	
Date: Dec 20
Value: 2251.65 	
Date: Dec 15
Value: 2247.83 	
Date: Dec 10
Value: 2201.59 	
Date: Dec 05
Value: 2178.86 	
Date: Nov 30
Value: 2134.13 	
Date: Nov 25
Value: 2104.28 	
Date: Nov 20
Value: 2096.53 	
Date: Nov 15
Value: 2076.33 	
Date: Nov 10
Value: 2037.97 	
Date: Nov 05
Value: 2019.66 	
Date: Oct 31
Value: 3333.68 	
Date: Oct 25
Value: 3329.8 	
Date: Oct 20
Value: 3321.13 	
Date: Oct 15
Value: 3311.88 	
Date: Oct 10
Value: 3291.8 	
Date: Oct 05
Value: 3274.26 	
Date: Sep 30
Value: 3245.14 	
Date: Sep 25
Value: 3205.66 	
Date: Sep 20
Value: 3191.28 	
Date: Sep 15
Value: 3184.85 	
Date: Sep 10
Value: 3164.2 	
Date: Sep 05
Value: 3135.4 	
Date: Aug 31
Value: 1112.75 	
Date: Aug 25
Value: 1086.35 	
Date: Aug 20
Value: 1071.07 	
Date: Aug 15
Value: 1053.51 	
Date: Aug 10
Value: 1039.05 	
Date: Aug 05
Value: 1018.94 	
Date: Jul 31
Value: 1001.69 	
Date: Jul 25
Value: 976.66 	
Date: Jul 20
Value: 954.05 	
Date: Jul 15
Value: 937.12 	
Date: Jul 10
Value: 915.69 	
Date: Jul 05
Value: 895.19 	
Date: Jun 30
Value: 874.98 	
Date: Jun 25
Value: 857.71 	
Date: Jun 20
Value: 836.34 	
Date: Jun 15
Value: 817.71 	
Date: Jun 10
Value: 801.94 	
Date: Jun 05
Value: 778.84 	
Date: May 31
Value: 758.55 	
Date: May 25
Value: 735.47 	
Date: May 20
Value: 715.7 	
Date: May 15
Value: 697.78 	
Date: May 10
Value: 681.6 	
Date: May 05
Value: 661.67 	
Date: Apr 30
Value: 639.94 	
Date: Apr 25
Value: 624.92 	
Date: Apr 20
Value: 615.06 	
Date: Apr 15
Value: 604.31 	
Date: Apr 10
Value: 592.32 	
Date: Apr 05
Value: 577.27 	
Date: Mar 31
Value: 564.07 	
Date: Mar 25
Value: 549.69 	
Date: Mar 20
Value: 536.08 	
Date: Mar 15
Value: 523 	
Date: Mar 10
Value: 509.64 	
Date: Mar 05
Value: 500.8 	
Date: Feb 28
Value: 487.7 	
Date: Feb 25
Value: 481.28 	
Date: Feb 20
Value: 471.28 	
Date: Feb 15
Value: 464.03 	
Date: Feb 10
Value: 451.33 	
Date: Feb 05
Value: 438.72 	
Date: Jan 31
Value: 425.77 	
Date: Jan 25
Value: 407.38 	
Date: Jan 20
Value: 394.4 	
Date: Jan 15
Value: 383.54 	
Date: Jan 10
Value: 371.03 	
Date: Jan 05
Value: 357.94 	
Date: Dec 31
Value: 341.55 	
Date: Dec 25
Value: 321.03 	
Date: Dec 20
Value: 304.45 	
Date: Dec 15
Value: 287.83 	
Date: Dec 10
Value: 275.16 	
Date: Dec 05
Value: 256.78 	
Date: Nov 30
Value: 241.67 	
Date: Nov 25
Value: 225.47 	
Date: Nov 20
Value: 214.19 	
Date: Nov 15
Value: 201.49 	
Date: Nov 10
Value: 188.41 	
Date: Nov 05
Value: 174.97 	
Date: Oct 31
Value: 1305.32 	
Date: Oct 25
Value: 1284.56 	
Date: Oct 20
Value: 1268.46 	
Date: Oct 15
Value: 1256.67 	
Date: Oct 10
Value: 1241.28 	
Date: Oct 05
Value: 1223.52 	
Date: Sep 30
Value: 1207.23 	
Date: Sep 25
Value: 1192.62 	
Date: Sep 20
Value: 1174.96 	
Date: Sep 15
Value: 1160.51 	
Date: Sep 10
Value: 1144.55 	
Date: Sep 05
Value: 1128.71

	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78
	
Date: Aug 31
Value: 3019.27 	
Date: Aug 25
Value: 3000.67 	
Date: Aug 20
Value: 2989.49 	
Date: Aug 15
Value: 2960.88 	
Date: Aug 10
Value: 2945.36 	
Date: Aug 05
Value: 2928.29 	
Date: Jul 31
Value: 2903.69 	
Date: Jul 25
Value: 2889.09 	
Date: Jul 20
Value: 2869.5 	
Date: Jul 15
Value: 2849.43 	
Date: Jul 10
Value: 2813.81 	
Date: Jul 05
Value: 2784.95 	
Date: Jun 30
Value: 2763.03 	
Date: Jun 25
Value: 2724.57 	
Date: Jun 20
Value: 2673.54 	
Date: Jun 15
Value: 2656.56 	
Date: Jun 10
Value: 2639.69 	
Date: Jun 05
Value: 2610.6 	
Date: May 31
Value: 2566.82 	
Date: May 25
Value: 2518.34 	
Date: May 20
Value: 2485.2 	
Date: May 15
Value: 2452.98 	
Date: May 10
Value: 2440.53 	
Date: May 05
Value: 2420.62 	
Date: Apr 30
Value: 2406.36 	
Date: Apr 25
Value: 2394.39 	
Date: Apr 20
Value: 3743.16 	
Date: Apr 15
Value: 3727.18 	
Date: Apr 10
Value: 3718.46 	
Date: Apr 05
Value: 3714.23 	
Date: Mar 31
Value: 3710.4 	
Date: Mar 25
Value: 3699.27 	
Date: Mar 20
Value: 3683.45 	
Date: Mar 15
Value: 3678.7 	
Date: Mar 10
Value: 3655.94 	
Date: Mar 05
Value: 3647.98 	
Date: Feb 28
Value: 3645.4 	
Date: Feb 25
Value: 3642.7 	
Date: Feb 20
Value: 3635.34 	
Date: Feb 15
Value: 3632.6 	
Date: Feb 10
Value: 3621.05 	
Date: Feb 05
Value: 3612.54 	
Date: Jan 31
Value: 3609.65 	
Date: Jan 25
Value: 3545 	
Date: Jan 20
Value: 3534.58 	
Date: Jan 15
Value: 3531.68 	
Date: Jan 10
Value: 3529.84 	
Date: Jan 05
Value: 3509.41 	
Date: Dec 31
Value: 3464.91 	
Date: Dec 25
Value: 3463.41 	
Date: Dec 20
Value: 3436.98 	
Date: Dec 15
Value: 3421.69 	
Date: Dec 10
Value: 3418.68 	
Date: Dec 05
Value: 3397.9 	
Date: Nov 30
Value: 3387.94 	
Date: Nov 25
Value: 3380.55 	
Date: Nov 20
Value: 3347.24 	
Date: Nov 15
Value: 3320.1 	
Date: Nov 10
Value: 3311.37 	
Date: Nov 05
Value: 3309.28 	
Date: Oct 31
Value: 3307.22 	
Date: Oct 25
Value: 3300.26 	
Date: Oct 20
Value: 3289.97 	
Date: Oct 15
Value: 3272.24 	
Date: Oct 10
Value: 3252.73 	
Date: Oct 05
Value: 3215.66 	
Date: Sep 30
Value: 3191.53 	
Date: Sep 25
Value: 3154.13 	
Date: Sep 20
Value: 3138.47 	
Date: Sep 15
Value: 3127.09 	
Date: Sep 10
Value: 3093.49 	
Date: Sep 05
Value: 3038.61 	
Date: Aug 31
Value: 4135.01 	
Date: Aug 25
Value: 4116.41 	
Date: Aug 20
Value: 4105.23 	
Date: Aug 15
Value: 4076.62 	
Date: Aug 10
Value: 4061.1 	
Date: Aug 05
Value: 4044.03 	
Date: Jul 31
Value: 4019.42 	
Date: Jul 25
Value: 4004.83 	
Date: Jul 20
Value: 3985.24 	
Date: Jul 15
Value: 3965.17 	
Date: Jul 10
Value: 3929.55 	
Date: Jul 05
Value: 3900.68 	
Date: Jun 30
Value: 3878.76 	
Date: Jun 25
Value: 3840.31 	
Date: Jun 20
Value: 3789.28 	
Date: Jun 15
Value: 3772.29 	
Date: Jun 10
Value: 3755.43 	
Date: Jun 05
Value: 3726.34 	
Date: May 31
Value: 3682.55 	
Date: May 25
Value: 3634.08 	
Date: May 20
Value: 3600.94 	
Date: May 15
Value: 3568.71 	
Date: May 10
Value: 3556.26 	
Date: May 05
Value: 3536.36 	
Date: Apr 30
Value: 3522.1 	
Date: Apr 25
Value: 3510.13 	
Date: Apr 20
Value: 3493.06 	
Date: Apr 15
Value: 3470.13 	
Date: Apr 10
Value: 3461.52 	
Date: Apr 05
Value: 3438.01 	
Date: Mar 31
Value: 3418.54 	
Date: Mar 25
Value: 3367.25 	
Date: Mar 20
Value: 3356.53 	
Date: Mar 15
Value: 3323.71 	
Date: Mar 10
Value: 3314.08 	
Date: Mar 05
Value: 3274.11 	
Date: Feb 28
Value: 3243 	
Date: Feb 25
Value: 3224.63 	
Date: Feb 20
Value: 3184.71 	
Date: Feb 15
Value: 3164.27 	
Date: Feb 10
Value: 3154.01 	
Date: Feb 05
Value: 3126.55 	
Date: Jan 31
Value: 3117.33 	
Date: Jan 25
Value: 3109.17 	
Date: Jan 20
Value: 3088.38 	
Date: Jan 15
Value: 3061.09 	
Date: Jan 10
Value: 3059.71 	
Date: Jan 05
Value: 3048.82 	
Date: Dec 31
Value: 3030.67 	
Date: Dec 25
Value: 3016.92 	
Date: Dec 20
Value: 2983.52 	
Date: Dec 15
Value: 2976.76 	
Date: Dec 10
Value: 2904.67 	
Date: Dec 05
Value: 2882.76 	
Date: Nov 30
Value: 2844.05 	
Date: Nov 25
Value: 2811.47 	
Date: Nov 20
Value: 2805.3 	
Date: Nov 15
Value: 2787.28 	
Date: Nov 10
Value: 2743.83 	
Date: Nov 05
Value: 2729.44 	
Date: Oct 31
Value: 4422.96 	
Date: Oct 25
Value: 4416 	
Date: Oct 20
Value: 4405.71 	
Date: Oct 15
Value: 4387.98 	
Date: Oct 10
Value: 4368.47 	
Date: Oct 05
Value: 4331.4 	
Date: Sep 30
Value: 4307.27 	
Date: Sep 25
Value: 4269.86 	
Date: Sep 20
Value: 4254.2 	
Date: Sep 15
Value: 4242.83 	
Date: Sep 10
Value: 4209.23 	
Date: Sep 05
Value: 4154.35 	
Date: Aug 31
Value: 1421.59 	
Date: Aug 25
Value: 1380.46 	
Date: Aug 20
Value: 1359.88 	
Date: Aug 15
Value: 1338.44 	
Date: Aug 10
Value: 1317.29 	
Date: Aug 05
Value: 1289.9 	
Date: Jul 31
Value: 1261.99 	
Date: Jul 25
Value: 1233.13 	
Date: Jul 20
Value: 1204.59 	
Date: Jul 15
Value: 1178.51 	
Date: Jul 10
Value: 1150.55 	
Date: Jul 05
Value: 1125.78 	
Date: Jun 30
Value: 1101.56 	
Date: Jun 25
Value: 1079.14 	
Date: Jun 20
Value: 1054.44 	
Date: Jun 15
Value: 1030.69 	
Date: Jun 10
Value: 1008.53 	
Date: Jun 05
Value: 978.01 	
Date: May 31
Value: 953.5 	
Date: May 25
Value: 922.93 	
Date: May 20
Value: 897.76 	
Date: May 15
Value: 876.81 	
Date: May 10
Value: 855.3 	
Date: May 05
Value: 833.15 	
Date: Apr 30
Value: 807.78 	
Date: Apr 25
Value: 789.33 	
Date: Apr 20
Value: 774.52 	
Date: Apr 15
Value: 758.06 	
Date: Apr 10
Value: 742.64 	
Date: Apr 05
Value: 725.25 	
Date: Mar 31
Value: 709.33 	
Date: Mar 25
Value: 688.38 	
Date: Mar 20
Value: 671.59 	
Date: Mar 15
Value: 655.19 	
Date: Mar 10
Value: 641.2 	
Date: Mar 05
Value: 629.19 	
Date: Feb 28
Value: 613.26 	
Date: Feb 25
Value: 605.79 	
Date: Feb 20
Value: 593.83 	
Date: Feb 15
Value: 582.89 	
Date: Feb 10
Value: 567.14 	
Date: Feb 05
Value: 550.17 	
Date: Jan 31
Value: 532.68 	
Date: Jan 25
Value: 509.76 	
Date: Jan 20
Value: 497.45 	
Date: Jan 15
Value: 484.63 	
Date: Jan 10
Value: 472.48 	
Date: Jan 05
Value: 459.14 	
Date: Dec 31
Value: 443.8 	
Date: Dec 25
Value: 422.05 	
Date: Dec 20
Value: 404 	
Date: Dec 15
Value: 385.48 	
Date: Dec 10
Value: 371.99 	
Date: Dec 05
Value: 351.84 	
Date: Nov 30
Value: 334.81 	
Date: Nov 25
Value: 312.14 	
Date: Nov 20
Value: 292.32 	
Date: Nov 15
Value: 271.35 	
Date: Nov 10
Value: 250.31 	
Date: Nov 05
Value: 231.08 	
Date: Oct 31
Value: 1670.45 	
Date: Oct 25
Value: 1645.77 	
Date: Oct 20
Value: 1626.9 	
Date: Oct 15
Value: 1612.55 	
Date: Oct 10
Value: 1591.86 	
Date: Oct 05
Value: 1570.44 	
Date: Sep 30
Value: 1550.49 	
Date: Sep 25
Value: 1528.57 	
Date: Sep 20
Value: 1502.94 	
Date: Sep 15
Value: 1483.75 	
Date: Sep 10
Value: 1462.63 	
Date: Sep 05
Value: 1442.38 	
Date: Aug 31
Value: 3019.27 	
Date: Aug 25
Value: 3000.67 	
Date: Aug 20
Value: 2989.49 	
Date: Aug 15
Value: 2960.88 	
Date: Aug 10
Value: 2945.36 	
Date: Aug 05
Value: 2928.29 	
Date: Jul 31
Value: 2903.69 	
Date: Jul 25
Value: 2889.09 	
Date: Jul 20
Value: 2869.5 	
Date: Jul 15
Value: 2849.43 	
Date: Jul 10
Value: 2813.81 	
Date: Jul 05
Value: 2784.95 	
Date: Jun 30
Value: 2763.03 	
Date: Jun 25
Value: 2724.57 	
Date: Jun 20
Value: 2673.54 	
Date: Jun 15
Value: 2656.56 	
Date: Jun 10
Value: 2639.69 	
Date: Jun 05
Value: 2610.6 	
Date: May 31
Value: 2566.82 	
Date: May 25
Value: 2518.34 	
Date: May 20
Value: 2485.2 	
Date: May 15
Value: 2452.98 	
Date: May 10
Value: 2440.53 	
Date: May 05
Value: 2420.62 	
Date: Apr 30
Value: 2406.36 	
Date: Apr 25
Value: 2394.39 	
Date: Apr 20
Value: 3743.16 	
Date: Apr 15
Value: 3727.18 	
Date: Apr 10
Value: 3718.46 	
Date: Apr 05
Value: 3714.23 	
Date: Mar 31
Value: 3710.4 	
Date: Mar 25
Value: 3699.27 	
Date: Mar 20
Value: 3683.45 	
Date: Mar 15
Value: 3678.7 	
Date: Mar 10
Value: 3655.94 	
Date: Mar 05
Value: 3647.98 	
Date: Feb 28
Value: 3645.4 	
Date: Feb 25
Value: 3642.7 	
Date: Feb 20
Value: 3635.34 	
Date: Feb 15
Value: 3632.6 	
Date: Feb 10
Value: 3621.05 	
Date: Feb 05
Value: 3612.54 	
Date: Jan 31
Value: 3609.65 	
Date: Jan 25
Value: 3545 	
Date: Jan 20
Value: 3534.58 	
Date: Jan 15
Value: 3531.68 	
Date: Jan 10
Value: 3529.84 	
Date: Jan 05
Value: 3509.41 	
Date: Dec 31
Value: 3464.91 	
Date: Dec 25
Value: 3463.41 	
Date: Dec 20
Value: 3436.98 	
Date: Dec 15
Value: 3421.69 	
Date: Dec 10
Value: 3418.68 	
Date: Dec 05
Value: 3397.9 	
Date: Nov 30
Value: 3387.94 	
Date: Nov 25
Value: 3380.55 	
Date: Nov 20
Value: 3347.24 	
Date: Nov 15
Value: 3320.1 	
Date: Nov 10
Value: 3311.37 	
Date: Nov 05
Value: 3309.28 	
Date: Oct 31
Value: 3307.22 	
Date: Oct 25
Value: 3300.26 	
Date: Oct 20
Value: 3289.97 	
Date: Oct 15
Value: 3272.24 	
Date: Oct 10
Value: 3252.73 	
Date: Oct 05
Value: 3215.66 	
Date: Sep 30
Value: 3191.53 	
Date: Sep 25
Value: 3154.13 	
Date: Sep 20
Value: 3138.47 	
Date: Sep 15
Value: 3127.09 	
Date: Sep 10
Value: 3093.49 	
Date: Sep 05
Value: 3038.61 	
Date: Aug 31
Value: 4135.01 	
Date: Aug 25
Value: 4116.41 	
Date: Aug 20
Value: 4105.23 	
Date: Aug 15
Value: 4076.62 	
Date: Aug 10
Value: 4061.1 	
Date: Aug 05
Value: 4044.03 	
Date: Jul 31
Value: 4019.42 	
Date: Jul 25
Value: 4004.83 	
Date: Jul 20
Value: 3985.24 	
Date: Jul 15
Value: 3965.17 	
Date: Jul 10
Value: 3929.55 	
Date: Jul 05
Value: 3900.68 	
Date: Jun 30
Value: 3878.76 	
Date: Jun 25
Value: 3840.31 	
Date: Jun 20
Value: 3789.28 	
Date: Jun 15
Value: 3772.29 	
Date: Jun 10
Value: 3755.43 	
Date: Jun 05
Value: 3726.34 	
Date: May 31
Value: 3682.55 	
Date: May 25
Value: 3634.08 	
Date: May 20
Value: 3600.94 	
Date: May 15
Value: 3568.71 	
Date: May 10
Value: 3556.26 	
Date: May 05
Value: 3536.36 	
Date: Apr 30
Value: 3522.1 	
Date: Apr 25
Value: 3510.13 	
Date: Apr 20
Value: 3493.06 	
Date: Apr 15
Value: 3470.13 	
Date: Apr 10
Value: 3461.52 	
Date: Apr 05
Value: 3438.01 	
Date: Mar 31
Value: 3418.54 	
Date: Mar 25
Value: 3367.25 	
Date: Mar 20
Value: 3356.53 	
Date: Mar 15
Value: 3323.71 	
Date: Mar 10
Value: 3314.08 	
Date: Mar 05
Value: 3274.11 	
Date: Feb 28
Value: 3243 	
Date: Feb 25
Value: 3224.63 	
Date: Feb 20
Value: 3184.71 	
Date: Feb 15
Value: 3164.27 	
Date: Feb 10
Value: 3154.01 	
Date: Feb 05
Value: 3126.55 	
Date: Jan 31
Value: 3117.33 	
Date: Jan 25
Value: 3109.17 	
Date: Jan 20
Value: 3088.38 	
Date: Jan 15
Value: 3061.09 	
Date: Jan 10
Value: 3059.71 	
Date: Jan 05
Value: 3048.82 	
Date: Dec 31
Value: 3030.67 	
Date: Dec 25
Value: 3016.92 	
Date: Dec 20
Value: 2983.52 	
Date: Dec 15
Value: 2976.76 	
Date: Dec 10
Value: 2904.67 	
Date: Dec 05
Value: 2882.76 	
Date: Nov 30
Value: 2844.05 	
Date: Nov 25
Value: 2811.47 	
Date: Nov 20
Value: 2805.3 	
Date: Nov 15
Value: 2787.28 	
Date: Nov 10
Value: 2743.83 	
Date: Nov 05
Value: 2729.44 	
Date: Oct 31
Value: 4422.96 	
Date: Oct 25
Value: 4416 	
Date: Oct 20
Value: 4405.71 	
Date: Oct 15
Value: 4387.98 	
Date: Oct 10
Value: 4368.47 	
Date: Oct 05
Value: 4331.4 	
Date: Sep 30
Value: 4307.27 	
Date: Sep 25
Value: 4269.86 	
Date: Sep 20
Value: 4254.2 	
Date: Sep 15
Value: 4242.83 	
Date: Sep 10
Value: 4209.23 	
Date: Sep 05
Value: 4154.35 	
Date: Aug 31
Value: 1421.59 	
Date: Aug 25
Value: 1380.46 	
Date: Aug 20
Value: 1359.88 	
Date: Aug 15
Value: 1338.44 	
Date: Aug 10
Value: 1317.29 	
Date: Aug 05
Value: 1289.9 	
Date: Jul 31
Value: 1261.99 	
Date: Jul 25
Value: 1233.13 	
Date: Jul 20
Value: 1204.59 	
Date: Jul 15
Value: 1178.51 	
Date: Jul 10
Value: 1150.55 	
Date: Jul 05
Value: 1125.78 	
Date: Jun 30
Value: 1101.56 	
Date: Jun 25
Value: 1079.14 	
Date: Jun 20
Value: 1054.44 	
Date: Jun 15
Value: 1030.69 	
Date: Jun 10
Value: 1008.53 	
Date: Jun 05
Value: 978.01 	
Date: May 31
Value: 953.5 	
Date: May 25
Value: 922.93 	
Date: May 20
Value: 897.76 	
Date: May 15
Value: 876.81 	
Date: May 10
Value: 855.3 	
Date: May 05
Value: 833.15 	
Date: Apr 30
Value: 807.78 	
Date: Apr 25
Value: 789.33 	
Date: Apr 20
Value: 774.52 	
Date: Apr 15
Value: 758.06 	
Date: Apr 10
Value: 742.64 	
Date: Apr 05
Value: 725.25 	
Date: Mar 31
Value: 709.33 	
Date: Mar 25
Value: 688.38 	
Date: Mar 20
Value: 671.59 	
Date: Mar 15
Value: 655.19 	
Date: Mar 10
Value: 641.2 	
Date: Mar 05
Value: 629.19 	
Date: Feb 28
Value: 613.26 	
Date: Feb 25
Value: 605.79 	
Date: Feb 20
Value: 593.83 	
Date: Feb 15
Value: 582.89 	
Date: Feb 10
Value: 567.14 	
Date: Feb 05
Value: 550.17 	
Date: Jan 31
Value: 532.68 	
Date: Jan 25
Value: 509.76 	
Date: Jan 20
Value: 497.45 	
Date: Jan 15
Value: 484.63 	
Date: Jan 10
Value: 472.48 	
Date: Jan 05
Value: 459.14 	
Date: Dec 31
Value: 443.8 	
Date: Dec 25
Value: 422.05 	
Date: Dec 20
Value: 404 	
Date: Dec 15
Value: 385.48 	
Date: Dec 10
Value: 371.99 	
Date: Dec 05
Value: 351.84 	
Date: Nov 30
Value: 334.81 	
Date: Nov 25
Value: 312.14 	
Date: Nov 20
Value: 292.32 	
Date: Nov 15
Value: 271.35 	
Date: Nov 10
Value: 250.31 	
Date: Nov 05
Value: 231.08 	
Date: Oct 31
Value: 1670.45 	
Date: Oct 25
Value: 1645.77 	
Date: Oct 20
Value: 1626.9 	
Date: Oct 15
Value: 1612.55 	
Date: Oct 10
Value: 1591.86 	
Date: Oct 05
Value: 1570.44 	
Date: Sep 30
Value: 1550.49 	
Date: Sep 25
Value: 1528.57 	
Date: Sep 20
Value: 1502.94 	
Date: Sep 15
Value: 1483.75 	
Date: Sep 10
Value: 1462.63 	
Date: Sep 05
Value: 1442.38

Région lémanique
Région lémanique
View Satellite Image
	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46
	
Date: Aug 31
Value: 2416.53 	
Date: Aug 25
Value: 2409.38 	
Date: Aug 20
Value: 2398.66 	
Date: Aug 15
Value: 2375.08 	
Date: Aug 10
Value: 2358.08 	
Date: Aug 05
Value: 2349.21 	
Date: Jul 31
Value: 2334.5 	
Date: Jul 25
Value: 2326.86 	
Date: Jul 20
Value: 2315.53 	
Date: Jul 15
Value: 2302.96 	
Date: Jul 10
Value: 2280.14 	
Date: Jul 05
Value: 2257.54 	
Date: Jun 30
Value: 2248.13 	
Date: Jun 25
Value: 2221.24 	
Date: Jun 20
Value: 2194.13 	
Date: Jun 15
Value: 2183.39 	
Date: Jun 10
Value: 2162.61 	
Date: Jun 05
Value: 2138.2 	
Date: May 31
Value: 2125.74 	
Date: May 25
Value: 2097.15 	
Date: May 20
Value: 2077.17 	
Date: May 15
Value: 2055.8 	
Date: May 10
Value: 2044.03 	
Date: May 05
Value: 2015.01 	
Date: Apr 30
Value: 1990.27 	
Date: Apr 25
Value: 1971.09 	
Date: Apr 20
Value: 3142.08 	
Date: Apr 15
Value: 3100.55 	
Date: Apr 10
Value: 3089.89 	
Date: Apr 05
Value: 3086.95 	
Date: Mar 31
Value: 3083.36 	
Date: Mar 25
Value: 3079.04 	
Date: Mar 20
Value: 3065.02 	
Date: Mar 15
Value: 3059.51 	
Date: Mar 10
Value: 3049.51 	
Date: Mar 05
Value: 3041.18 	
Date: Feb 28
Value: 3039.15 	
Date: Feb 25
Value: 3036.72 	
Date: Feb 20
Value: 3022.29 	
Date: Feb 15
Value: 3019.52 	
Date: Feb 10
Value: 3008.45 	
Date: Feb 05
Value: 3003.05 	
Date: Jan 31
Value: 3000.52 	
Date: Jan 25
Value: 2946.49 	
Date: Jan 20
Value: 2936.95 	
Date: Jan 15
Value: 2935.58 	
Date: Jan 10
Value: 2933.26 	
Date: Jan 05
Value: 2900.13 	
Date: Dec 31
Value: 2871.34 	
Date: Dec 25
Value: 2868.96 	
Date: Dec 20
Value: 2825.97 	
Date: Dec 15
Value: 2803.11 	
Date: Dec 10
Value: 2799.1 	
Date: Dec 05
Value: 2773.59 	
Date: Nov 30
Value: 2761.84 	
Date: Nov 25
Value: 2754.13 	
Date: Nov 20
Value: 2735.1 	
Date: Nov 15
Value: 2701.98 	
Date: Nov 10
Value: 2695.69 	
Date: Nov 05
Value: 2693.61 	
Date: Oct 31
Value: 2691.57 	
Date: Oct 25
Value: 2683.35 	
Date: Oct 20
Value: 2679.27 	
Date: Oct 15
Value: 2658.04 	
Date: Oct 10
Value: 2645.08 	
Date: Oct 05
Value: 2596.51 	
Date: Sep 30
Value: 2567.41 	
Date: Sep 25
Value: 2526.3 	
Date: Sep 20
Value: 2507.16 	
Date: Sep 15
Value: 2499.66 	
Date: Sep 10
Value: 2473.13 	
Date: Sep 05
Value: 2433.46 	
Date: Aug 31
Value: 3273.48 	
Date: Aug 25
Value: 3266.33 	
Date: Aug 20
Value: 3255.61 	
Date: Aug 15
Value: 3232.03 	
Date: Aug 10
Value: 3215.03 	
Date: Aug 05
Value: 3206.16 	
Date: Jul 31
Value: 3191.45 	
Date: Jul 25
Value: 3183.81 	
Date: Jul 20
Value: 3172.48 	
Date: Jul 15
Value: 3159.91 	
Date: Jul 10
Value: 3137.09 	
Date: Jul 05
Value: 3114.49 	
Date: Jun 30
Value: 3105.08 	
Date: Jun 25
Value: 3078.18 	
Date: Jun 20
Value: 3051.07 	
Date: Jun 15
Value: 3040.34 	
Date: Jun 10
Value: 3019.56 	
Date: Jun 05
Value: 2995.14 	
Date: May 31
Value: 2982.69 	
Date: May 25
Value: 2954.09 	
Date: May 20
Value: 2934.12 	
Date: May 15
Value: 2912.75 	
Date: May 10
Value: 2900.97 	
Date: May 05
Value: 2871.95 	
Date: Apr 30
Value: 2847.22 	
Date: Apr 25
Value: 2828.03 	
Date: Apr 20
Value: 2821.63 	
Date: Apr 15
Value: 2807.67 	
Date: Apr 10
Value: 2803.35 	
Date: Apr 05
Value: 2783.44 	
Date: Mar 31
Value: 2772.85 	
Date: Mar 25
Value: 2728.78 	
Date: Mar 20
Value: 2717.37 	
Date: Mar 15
Value: 2692.3 	
Date: Mar 10
Value: 2685.57 	
Date: Mar 05
Value: 2659.62 	
Date: Feb 28
Value: 2639.36 	
Date: Feb 25
Value: 2628.77 	
Date: Feb 20
Value: 2604.53 	
Date: Feb 15
Value: 2596.07 	
Date: Feb 10
Value: 2590.4 	
Date: Feb 05
Value: 2567.66 	
Date: Jan 31
Value: 2563.51 	
Date: Jan 25
Value: 2560.46 	
Date: Jan 20
Value: 2544.57 	
Date: Jan 15
Value: 2505.43 	
Date: Jan 10
Value: 2504.02 	
Date: Jan 05
Value: 2499.07 	
Date: Dec 31
Value: 2466.44 	
Date: Dec 25
Value: 2459.43 	
Date: Dec 20
Value: 2447.55 	
Date: Dec 15
Value: 2444.62 	
Date: Dec 10
Value: 2374.85 	
Date: Dec 05
Value: 2345.46 	
Date: Nov 30
Value: 2294.83 	
Date: Nov 25
Value: 2271.47 	
Date: Nov 20
Value: 2268.1 	
Date: Nov 15
Value: 2261.84 	
Date: Nov 10
Value: 2206.78 	
Date: Nov 05
Value: 2192.53 	
Date: Oct 31
Value: 3548.52 	
Date: Oct 25
Value: 3540.29 	
Date: Oct 20
Value: 3536.22 	
Date: Oct 15
Value: 3514.98 	
Date: Oct 10
Value: 3502.03 	
Date: Oct 05
Value: 3453.45 	
Date: Sep 30
Value: 3424.36 	
Date: Sep 25
Value: 3383.24 	
Date: Sep 20
Value: 3364.11 	
Date: Sep 15
Value: 3356.61 	
Date: Sep 10
Value: 3330.08 	
Date: Sep 05
Value: 3290.41 	
Date: Aug 31
Value: 1159.02 	
Date: Aug 25
Value: 1133.13 	
Date: Aug 20
Value: 1119.58 	
Date: Aug 15
Value: 1103.99 	
Date: Aug 10
Value: 1090.87 	
Date: Aug 05
Value: 1073.23 	
Date: Jul 31
Value: 1055.95 	
Date: Jul 25
Value: 1034.91 	
Date: Jul 20
Value: 1015.95 	
Date: Jul 15
Value: 1000.3 	
Date: Jul 10
Value: 981.9 	
Date: Jul 05
Value: 963.53 	
Date: Jun 30
Value: 946.46 	
Date: Jun 25
Value: 927.32 	
Date: Jun 20
Value: 908.32 	
Date: Jun 15
Value: 890.42 	
Date: Jun 10
Value: 875.31 	
Date: Jun 05
Value: 853.52 	
Date: May 31
Value: 832.92 	
Date: May 25
Value: 810.72 	
Date: May 20
Value: 791.72 	
Date: May 15
Value: 774.21 	
Date: May 10
Value: 757.25 	
Date: May 05
Value: 738.71 	
Date: Apr 30
Value: 716.13 	
Date: Apr 25
Value: 700.92 	
Date: Apr 20
Value: 689.73 	
Date: Apr 15
Value: 677.97 	
Date: Apr 10
Value: 666.71 	
Date: Apr 05
Value: 651.95 	
Date: Mar 31
Value: 639.26 	
Date: Mar 25
Value: 623.43 	
Date: Mar 20
Value: 609.48 	
Date: Mar 15
Value: 598.52 	
Date: Mar 10
Value: 585.7 	
Date: Mar 05
Value: 575.85 	
Date: Feb 28
Value: 560.33 	
Date: Feb 25
Value: 554.15 	
Date: Feb 20
Value: 542.87 	
Date: Feb 15
Value: 533.63 	
Date: Feb 10
Value: 520.45 	
Date: Feb 05
Value: 506.57 	
Date: Jan 31
Value: 493.01 	
Date: Jan 25
Value: 474.74 	
Date: Jan 20
Value: 461.88 	
Date: Jan 15
Value: 449.98 	
Date: Jan 10
Value: 438.37 	
Date: Jan 05
Value: 425.79 	
Date: Dec 31
Value: 409.73 	
Date: Dec 25
Value: 387.49 	
Date: Dec 20
Value: 367.62 	
Date: Dec 15
Value: 348.7 	
Date: Dec 10
Value: 333.36 	
Date: Dec 05
Value: 314.18 	
Date: Nov 30
Value: 298.27 	
Date: Nov 25
Value: 280.99 	
Date: Nov 20
Value: 267.32 	
Date: Nov 15
Value: 254.81 	
Date: Nov 10
Value: 237.19 	
Date: Nov 05
Value: 222.23 	
Date: Oct 31
Value: 1397.51 	
Date: Oct 25
Value: 1371.97 	
Date: Oct 20
Value: 1354.13 	
Date: Oct 15
Value: 1338.43 	
Date: Oct 10
Value: 1317.54 	
Date: Oct 05
Value: 1298.35 	
Date: Sep 30
Value: 1275.85 	
Date: Sep 25
Value: 1254.63 	
Date: Sep 20
Value: 1232.47 	
Date: Sep 15
Value: 1213.26 	
Date: Sep 10
Value: 1194.45 	
Date: Sep 05
Value: 1174.48 	
Date: Aug 31
Value: 2416.53 	
Date: Aug 25
Value: 2409.38 	
Date: Aug 20
Value: 2398.66 	
Date: Aug 15
Value: 2375.08 	
Date: Aug 10
Value: 2358.08 	
Date: Aug 05
Value: 2349.21 	
Date: Jul 31
Value: 2334.5 	
Date: Jul 25
Value: 2326.86 	
Date: Jul 20
Value: 2315.53 	
Date: Jul 15
Value: 2302.96 	
Date: Jul 10
Value: 2280.14 	
Date: Jul 05
Value: 2257.54 	
Date: Jun 30
Value: 2248.13 	
Date: Jun 25
Value: 2221.24 	
Date: Jun 20
Value: 2194.13 	
Date: Jun 15
Value: 2183.39 	
Date: Jun 10
Value: 2162.61 	
Date: Jun 05
Value: 2138.2 	
Date: May 31
Value: 2125.74 	
Date: May 25
Value: 2097.15 	
Date: May 20
Value: 2077.17 	
Date: May 15
Value: 2055.8 	
Date: May 10
Value: 2044.03 	
Date: May 05
Value: 2015.01 	
Date: Apr 30
Value: 1990.27 	
Date: Apr 25
Value: 1971.09 	
Date: Apr 20
Value: 3142.08 	
Date: Apr 15
Value: 3100.55 	
Date: Apr 10
Value: 3089.89 	
Date: Apr 05
Value: 3086.95 	
Date: Mar 31
Value: 3083.36 	
Date: Mar 25
Value: 3079.04 	
Date: Mar 20
Value: 3065.02 	
Date: Mar 15
Value: 3059.51 	
Date: Mar 10
Value: 3049.51 	
Date: Mar 05
Value: 3041.18 	
Date: Feb 28
Value: 3039.15 	
Date: Feb 25
Value: 3036.72 	
Date: Feb 20
Value: 3022.29 	
Date: Feb 15
Value: 3019.52 	
Date: Feb 10
Value: 3008.45 	
Date: Feb 05
Value: 3003.05 	
Date: Jan 31
Value: 3000.52 	
Date: Jan 25
Value: 2946.49 	
Date: Jan 20
Value: 2936.95 	
Date: Jan 15
Value: 2935.58 	
Date: Jan 10
Value: 2933.26 	
Date: Jan 05
Value: 2900.13 	
Date: Dec 31
Value: 2871.34 	
Date: Dec 25
Value: 2868.96 	
Date: Dec 20
Value: 2825.97 	
Date: Dec 15
Value: 2803.11 	
Date: Dec 10
Value: 2799.1 	
Date: Dec 05
Value: 2773.59 	
Date: Nov 30
Value: 2761.84 	
Date: Nov 25
Value: 2754.13 	
Date: Nov 20
Value: 2735.1 	
Date: Nov 15
Value: 2701.98 	
Date: Nov 10
Value: 2695.69 	
Date: Nov 05
Value: 2693.61 	
Date: Oct 31
Value: 2691.57 	
Date: Oct 25
Value: 2683.35 	
Date: Oct 20
Value: 2679.27 	
Date: Oct 15
Value: 2658.04 	
Date: Oct 10
Value: 2645.08 	
Date: Oct 05
Value: 2596.51 	
Date: Sep 30
Value: 2567.41 	
Date: Sep 25
Value: 2526.3 	
Date: Sep 20
Value: 2507.16 	
Date: Sep 15
Value: 2499.66 	
Date: Sep 10
Value: 2473.13 	
Date: Sep 05
Value: 2433.46 	
Date: Aug 31
Value: 3273.48 	
Date: Aug 25
Value: 3266.33 	
Date: Aug 20
Value: 3255.61 	
Date: Aug 15
Value: 3232.03 	
Date: Aug 10
Value: 3215.03 	
Date: Aug 05
Value: 3206.16 	
Date: Jul 31
Value: 3191.45 	
Date: Jul 25
Value: 3183.81 	
Date: Jul 20
Value: 3172.48 	
Date: Jul 15
Value: 3159.91 	
Date: Jul 10
Value: 3137.09 	
Date: Jul 05
Value: 3114.49 	
Date: Jun 30
Value: 3105.08 	
Date: Jun 25
Value: 3078.18 	
Date: Jun 20
Value: 3051.07 	
Date: Jun 15
Value: 3040.34 	
Date: Jun 10
Value: 3019.56 	
Date: Jun 05
Value: 2995.14 	
Date: May 31
Value: 2982.69 	
Date: May 25
Value: 2954.09 	
Date: May 20
Value: 2934.12 	
Date: May 15
Value: 2912.75 	
Date: May 10
Value: 2900.97 	
Date: May 05
Value: 2871.95 	
Date: Apr 30
Value: 2847.22 	
Date: Apr 25
Value: 2828.03 	
Date: Apr 20
Value: 2821.63 	
Date: Apr 15
Value: 2807.67 	
Date: Apr 10
Value: 2803.35 	
Date: Apr 05
Value: 2783.44 	
Date: Mar 31
Value: 2772.85 	
Date: Mar 25
Value: 2728.78 	
Date: Mar 20
Value: 2717.37 	
Date: Mar 15
Value: 2692.3 	
Date: Mar 10
Value: 2685.57 	
Date: Mar 05
Value: 2659.62 	
Date: Feb 28
Value: 2639.36 	
Date: Feb 25
Value: 2628.77 	
Date: Feb 20
Value: 2604.53 	
Date: Feb 15
Value: 2596.07 	
Date: Feb 10
Value: 2590.4 	
Date: Feb 05
Value: 2567.66 	
Date: Jan 31
Value: 2563.51 	
Date: Jan 25
Value: 2560.46 	
Date: Jan 20
Value: 2544.57 	
Date: Jan 15
Value: 2505.43 	
Date: Jan 10
Value: 2504.02 	
Date: Jan 05
Value: 2499.07 	
Date: Dec 31
Value: 2466.44 	
Date: Dec 25
Value: 2459.43 	
Date: Dec 20
Value: 2447.55 	
Date: Dec 15
Value: 2444.62 	
Date: Dec 10
Value: 2374.85 	
Date: Dec 05
Value: 2345.46 	
Date: Nov 30
Value: 2294.83 	
Date: Nov 25
Value: 2271.47 	
Date: Nov 20
Value: 2268.1 	
Date: Nov 15
Value: 2261.84 	
Date: Nov 10
Value: 2206.78 	
Date: Nov 05
Value: 2192.53 	
Date: Oct 31
Value: 3548.52 	
Date: Oct 25
Value: 3540.29 	
Date: Oct 20
Value: 3536.22 	
Date: Oct 15
Value: 3514.98 	
Date: Oct 10
Value: 3502.03 	
Date: Oct 05
Value: 3453.45 	
Date: Sep 30
Value: 3424.36 	
Date: Sep 25
Value: 3383.24 	
Date: Sep 20
Value: 3364.11 	
Date: Sep 15
Value: 3356.61 	
Date: Sep 10
Value: 3330.08 	
Date: Sep 05
Value: 3290.41 	
Date: Aug 31
Value: 1159.02 	
Date: Aug 25
Value: 1133.13 	
Date: Aug 20
Value: 1119.58 	
Date: Aug 15
Value: 1103.99 	
Date: Aug 10
Value: 1090.87 	
Date: Aug 05
Value: 1073.23 	
Date: Jul 31
Value: 1055.95 	
Date: Jul 25
Value: 1034.91 	
Date: Jul 20
Value: 1015.95 	
Date: Jul 15
Value: 1000.3 	
Date: Jul 10
Value: 981.9 	
Date: Jul 05
Value: 963.53 	
Date: Jun 30
Value: 946.46 	
Date: Jun 25
Value: 927.32 	
Date: Jun 20
Value: 908.32 	
Date: Jun 15
Value: 890.42 	
Date: Jun 10
Value: 875.31 	
Date: Jun 05
Value: 853.52 	
Date: May 31
Value: 832.92 	
Date: May 25
Value: 810.72 	
Date: May 20
Value: 791.72 	
Date: May 15
Value: 774.21 	
Date: May 10
Value: 757.25 	
Date: May 05
Value: 738.71 	
Date: Apr 30
Value: 716.13 	
Date: Apr 25
Value: 700.92 	
Date: Apr 20
Value: 689.73 	
Date: Apr 15
Value: 677.97 	
Date: Apr 10
Value: 666.71 	
Date: Apr 05
Value: 651.95 	
Date: Mar 31
Value: 639.26 	
Date: Mar 25
Value: 623.43 	
Date: Mar 20
Value: 609.48 	
Date: Mar 15
Value: 598.52 	
Date: Mar 10
Value: 585.7 	
Date: Mar 05
Value: 575.85 	
Date: Feb 28
Value: 560.33 	
Date: Feb 25
Value: 554.15 	
Date: Feb 20
Value: 542.87 	
Date: Feb 15
Value: 533.63 	
Date: Feb 10
Value: 520.45 	
Date: Feb 05
Value: 506.57 	
Date: Jan 31
Value: 493.01 	
Date: Jan 25
Value: 474.74 	
Date: Jan 20
Value: 461.88 	
Date: Jan 15
Value: 449.98 	
Date: Jan 10
Value: 438.37 	
Date: Jan 05
Value: 425.79 	
Date: Dec 31
Value: 409.73 	
Date: Dec 25
Value: 387.49 	
Date: Dec 20
Value: 367.62 	
Date: Dec 15
Value: 348.7 	
Date: Dec 10
Value: 333.36 	
Date: Dec 05
Value: 314.18 	
Date: Nov 30
Value: 298.27 	
Date: Nov 25
Value: 280.99 	
Date: Nov 20
Value: 267.32 	
Date: Nov 15
Value: 254.81 	
Date: Nov 10
Value: 237.19 	
Date: Nov 05
Value: 222.23 	
Date: Oct 31
Value: 1397.51 	
Date: Oct 25
Value: 1371.97 	
Date: Oct 20
Value: 1354.13 	
Date: Oct 15
Value: 1338.43 	
Date: Oct 10
Value: 1317.54 	
Date: Oct 05
Value: 1298.35 	
Date: Sep 30
Value: 1275.85 	
Date: Sep 25
Value: 1254.63 	
Date: Sep 20
Value: 1232.47 	
Date: Sep 15
Value: 1213.26 	
Date: Sep 10
Value: 1194.45 	
Date: Sep 05
Value: 1174.48

	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37
	
Date: Aug 31
Value: 3181.69 	
Date: Aug 25
Value: 3153.31 	
Date: Aug 20
Value: 3143.54 	
Date: Aug 15
Value: 3123.52 	
Date: Aug 10
Value: 3108.92 	
Date: Aug 05
Value: 3087.42 	
Date: Jul 31
Value: 3077.81 	
Date: Jul 25
Value: 3069.38 	
Date: Jul 20
Value: 3060.01 	
Date: Jul 15
Value: 3030.72 	
Date: Jul 10
Value: 2996.91 	
Date: Jul 05
Value: 2952.01 	
Date: Jun 30
Value: 2944.27 	
Date: Jun 25
Value: 2909.52 	
Date: Jun 20
Value: 2863.32 	
Date: Jun 15
Value: 2831.45 	
Date: Jun 10
Value: 2805.27 	
Date: Jun 05
Value: 2784.27 	
Date: May 31
Value: 2772.99 	
Date: May 25
Value: 2751.49 	
Date: May 20
Value: 2711.02 	
Date: May 15
Value: 2650.76 	
Date: May 10
Value: 2620.3 	
Date: May 05
Value: 2584.62 	
Date: Apr 30
Value: 2547.15 	
Date: Apr 25
Value: 2513.47 	
Date: Apr 20
Value: 4067.02 	
Date: Apr 15
Value: 4006.59 	
Date: Apr 10
Value: 3985.37 	
Date: Apr 05
Value: 3982.43 	
Date: Mar 31
Value: 3979.11 	
Date: Mar 25
Value: 3973.12 	
Date: Mar 20
Value: 3943.32 	
Date: Mar 15
Value: 3936.18 	
Date: Mar 10
Value: 3890.77 	
Date: Mar 05
Value: 3878.78 	
Date: Feb 28
Value: 3874.86 	
Date: Feb 25
Value: 3872.39 	
Date: Feb 20
Value: 3859.06 	
Date: Feb 15
Value: 3856.58 	
Date: Feb 10
Value: 3849.65 	
Date: Feb 05
Value: 3841.36 	
Date: Jan 31
Value: 3837.42 	
Date: Jan 25
Value: 3769.74 	
Date: Jan 20
Value: 3754.17 	
Date: Jan 15
Value: 3751.08 	
Date: Jan 10
Value: 3749 	
Date: Jan 05
Value: 3704.99 	
Date: Dec 31
Value: 3681.97 	
Date: Dec 25
Value: 3680.61 	
Date: Dec 20
Value: 3663.07 	
Date: Dec 15
Value: 3650.5 	
Date: Dec 10
Value: 3647.31 	
Date: Dec 05
Value: 3639.11 	
Date: Nov 30
Value: 3637.79 	
Date: Nov 25
Value: 3634.9 	
Date: Nov 20
Value: 3617.93 	
Date: Nov 15
Value: 3602.22 	
Date: Nov 10
Value: 3597.4 	
Date: Nov 05
Value: 3596.33 	
Date: Oct 31
Value: 3595.28 	
Date: Oct 25
Value: 3583.42 	
Date: Oct 20
Value: 3576.07 	
Date: Oct 15
Value: 3533.14 	
Date: Oct 10
Value: 3521.56 	
Date: Oct 05
Value: 3414.8 	
Date: Sep 30
Value: 3398.1 	
Date: Sep 25
Value: 3362.72 	
Date: Sep 20
Value: 3343.55 	
Date: Sep 15
Value: 3328.48 	
Date: Sep 10
Value: 3307.08 	
Date: Sep 05
Value: 3215.88 	
Date: Aug 31
Value: 4335.99 	
Date: Aug 25
Value: 4307.6 	
Date: Aug 20
Value: 4297.84 	
Date: Aug 15
Value: 4277.81 	
Date: Aug 10
Value: 4263.22 	
Date: Aug 05
Value: 4241.71 	
Date: Jul 31
Value: 4232.1 	
Date: Jul 25
Value: 4223.67 	
Date: Jul 20
Value: 4214.3 	
Date: Jul 15
Value: 4185.01 	
Date: Jul 10
Value: 4151.2 	
Date: Jul 05
Value: 4106.3 	
Date: Jun 30
Value: 4098.57 	
Date: Jun 25
Value: 4063.81 	
Date: Jun 20
Value: 4017.62 	
Date: Jun 15
Value: 3985.74 	
Date: Jun 10
Value: 3959.56 	
Date: Jun 05
Value: 3938.57 	
Date: May 31
Value: 3927.28 	
Date: May 25
Value: 3905.78 	
Date: May 20
Value: 3865.31 	
Date: May 15
Value: 3805.05 	
Date: May 10
Value: 3774.59 	
Date: May 05
Value: 3738.92 	
Date: Apr 30
Value: 3701.44 	
Date: Apr 25
Value: 3667.76 	
Date: Apr 20
Value: 3662.74 	
Date: Apr 15
Value: 3654.99 	
Date: Apr 10
Value: 3645.73 	
Date: Apr 05
Value: 3601.97 	
Date: Mar 31
Value: 3589.27 	
Date: Mar 25
Value: 3456.3 	
Date: Mar 20
Value: 3447.99 	
Date: Mar 15
Value: 3441.72 	
Date: Mar 10
Value: 3432.97 	
Date: Mar 05
Value: 3397.84 	
Date: Feb 28
Value: 3335.04 	
Date: Feb 25
Value: 3306.82 	
Date: Feb 20
Value: 3249.24 	
Date: Feb 15
Value: 3232.31 	
Date: Feb 10
Value: 3219.94 	
Date: Feb 05
Value: 3171.7 	
Date: Jan 31
Value: 3162.02 	
Date: Jan 25
Value: 3159.91 	
Date: Jan 20
Value: 3149.56 	
Date: Jan 15
Value: 3132.07 	
Date: Jan 10
Value: 3127.57 	
Date: Jan 05
Value: 3114.42 	
Date: Dec 31
Value: 3094.81 	
Date: Dec 25
Value: 3078.47 	
Date: Dec 20
Value: 3068.21 	
Date: Dec 15
Value: 3058.58 	
Date: Dec 10
Value: 3026.57 	
Date: Dec 05
Value: 3011.83 	
Date: Nov 30
Value: 2979.28 	
Date: Nov 25
Value: 2969.35 	
Date: Nov 20
Value: 2968.59 	
Date: Nov 15
Value: 2967.21 	
Date: Nov 10
Value: 2960.81 	
Date: Nov 05
Value: 2951.05 	
Date: Oct 31
Value: 4749.57 	
Date: Oct 25
Value: 4737.72 	
Date: Oct 20
Value: 4730.36 	
Date: Oct 15
Value: 4687.43 	
Date: Oct 10
Value: 4675.85 	
Date: Oct 05
Value: 4569.1 	
Date: Sep 30
Value: 4552.39 	
Date: Sep 25
Value: 4517.01 	
Date: Sep 20
Value: 4497.84 	
Date: Sep 15
Value: 4482.78 	
Date: Sep 10
Value: 4461.37 	
Date: Sep 05
Value: 4370.17 	
Date: Aug 31
Value: 1553.14 	
Date: Aug 25
Value: 1507.48 	
Date: Aug 20
Value: 1488.15 	
Date: Aug 15
Value: 1466.93 	
Date: Aug 10
Value: 1448.07 	
Date: Aug 05
Value: 1418.82 	
Date: Jul 31
Value: 1391.79 	
Date: Jul 25
Value: 1363.39 	
Date: Jul 20
Value: 1338.52 	
Date: Jul 15
Value: 1316 	
Date: Jul 10
Value: 1287.33 	
Date: Jul 05
Value: 1259.16 	
Date: Jun 30
Value: 1236.87 	
Date: Jun 25
Value: 1216.42 	
Date: Jun 20
Value: 1195.13 	
Date: Jun 15
Value: 1171.91 	
Date: Jun 10
Value: 1152.04 	
Date: Jun 05
Value: 1121.88 	
Date: May 31
Value: 1094.44 	
Date: May 25
Value: 1064.19 	
Date: May 20
Value: 1035.11 	
Date: May 15
Value: 1006.52 	
Date: May 10
Value: 971.94 	
Date: May 05
Value: 944.41 	
Date: Apr 30
Value: 904.88 	
Date: Apr 25
Value: 879.2 	
Date: Apr 20
Value: 858.9 	
Date: Apr 15
Value: 835.19 	
Date: Apr 10
Value: 820.67 	
Date: Apr 05
Value: 805.54 	
Date: Mar 31
Value: 788.9 	
Date: Mar 25
Value: 763.11 	
Date: Mar 20
Value: 747.4 	
Date: Mar 15
Value: 736.53 	
Date: Mar 10
Value: 724.12 	
Date: Mar 05
Value: 711.19 	
Date: Feb 28
Value: 693.39 	
Date: Feb 25
Value: 685.75 	
Date: Feb 20
Value: 672.71 	
Date: Feb 15
Value: 662.15 	
Date: Feb 10
Value: 649.31 	
Date: Feb 05
Value: 632.18 	
Date: Jan 31
Value: 619.92 	
Date: Jan 25
Value: 600.51 	
Date: Jan 20
Value: 588.32 	
Date: Jan 15
Value: 574.55 	
Date: Jan 10
Value: 564.55 	
Date: Jan 05
Value: 547.19 	
Date: Dec 31
Value: 535.02 	
Date: Dec 25
Value: 507.09 	
Date: Dec 20
Value: 488.61 	
Date: Dec 15
Value: 470.14 	
Date: Dec 10
Value: 460.38 	
Date: Dec 05
Value: 441.78 	
Date: Nov 30
Value: 426.45 	
Date: Nov 25
Value: 401.51 	
Date: Nov 20
Value: 372.99 	
Date: Nov 15
Value: 349.77 	
Date: Nov 10
Value: 323 	
Date: Nov 05
Value: 301.78 	
Date: Oct 31
Value: 1867.76 	
Date: Oct 25
Value: 1835.74 	
Date: Oct 20
Value: 1811.56 	
Date: Oct 15
Value: 1792.91 	
Date: Oct 10
Value: 1762.73 	
Date: Oct 05
Value: 1739.68 	
Date: Sep 30
Value: 1709.71 	
Date: Sep 25
Value: 1681.04 	
Date: Sep 20
Value: 1647.95 	
Date: Sep 15
Value: 1627.14 	
Date: Sep 10
Value: 1602.75 	
Date: Sep 05
Value: 1575.51 	
Date: Aug 31
Value: 3181.69 	
Date: Aug 25
Value: 3153.31 	
Date: Aug 20
Value: 3143.54 	
Date: Aug 15
Value: 3123.52 	
Date: Aug 10
Value: 3108.92 	
Date: Aug 05
Value: 3087.42 	
Date: Jul 31
Value: 3077.81 	
Date: Jul 25
Value: 3069.38 	
Date: Jul 20
Value: 3060.01 	
Date: Jul 15
Value: 3030.72 	
Date: Jul 10
Value: 2996.91 	
Date: Jul 05
Value: 2952.01 	
Date: Jun 30
Value: 2944.27 	
Date: Jun 25
Value: 2909.52 	
Date: Jun 20
Value: 2863.32 	
Date: Jun 15
Value: 2831.45 	
Date: Jun 10
Value: 2805.27 	
Date: Jun 05
Value: 2784.27 	
Date: May 31
Value: 2772.99 	
Date: May 25
Value: 2751.49 	
Date: May 20
Value: 2711.02 	
Date: May 15
Value: 2650.76 	
Date: May 10
Value: 2620.3 	
Date: May 05
Value: 2584.62 	
Date: Apr 30
Value: 2547.15 	
Date: Apr 25
Value: 2513.47 	
Date: Apr 20
Value: 4067.02 	
Date: Apr 15
Value: 4006.59 	
Date: Apr 10
Value: 3985.37 	
Date: Apr 05
Value: 3982.43 	
Date: Mar 31
Value: 3979.11 	
Date: Mar 25
Value: 3973.12 	
Date: Mar 20
Value: 3943.32 	
Date: Mar 15
Value: 3936.18 	
Date: Mar 10
Value: 3890.77 	
Date: Mar 05
Value: 3878.78 	
Date: Feb 28
Value: 3874.86 	
Date: Feb 25
Value: 3872.39 	
Date: Feb 20
Value: 3859.06 	
Date: Feb 15
Value: 3856.58 	
Date: Feb 10
Value: 3849.65 	
Date: Feb 05
Value: 3841.36 	
Date: Jan 31
Value: 3837.42 	
Date: Jan 25
Value: 3769.74 	
Date: Jan 20
Value: 3754.17 	
Date: Jan 15
Value: 3751.08 	
Date: Jan 10
Value: 3749 	
Date: Jan 05
Value: 3704.99 	
Date: Dec 31
Value: 3681.97 	
Date: Dec 25
Value: 3680.61 	
Date: Dec 20
Value: 3663.07 	
Date: Dec 15
Value: 3650.5 	
Date: Dec 10
Value: 3647.31 	
Date: Dec 05
Value: 3639.11 	
Date: Nov 30
Value: 3637.79 	
Date: Nov 25
Value: 3634.9 	
Date: Nov 20
Value: 3617.93 	
Date: Nov 15
Value: 3602.22 	
Date: Nov 10
Value: 3597.4 	
Date: Nov 05
Value: 3596.33 	
Date: Oct 31
Value: 3595.28 	
Date: Oct 25
Value: 3583.42 	
Date: Oct 20
Value: 3576.07 	
Date: Oct 15
Value: 3533.14 	
Date: Oct 10
Value: 3521.56 	
Date: Oct 05
Value: 3414.8 	
Date: Sep 30
Value: 3398.1 	
Date: Sep 25
Value: 3362.72 	
Date: Sep 20
Value: 3343.55 	
Date: Sep 15
Value: 3328.48 	
Date: Sep 10
Value: 3307.08 	
Date: Sep 05
Value: 3215.88 	
Date: Aug 31
Value: 4335.99 	
Date: Aug 25
Value: 4307.6 	
Date: Aug 20
Value: 4297.84 	
Date: Aug 15
Value: 4277.81 	
Date: Aug 10
Value: 4263.22 	
Date: Aug 05
Value: 4241.71 	
Date: Jul 31
Value: 4232.1 	
Date: Jul 25
Value: 4223.67 	
Date: Jul 20
Value: 4214.3 	
Date: Jul 15
Value: 4185.01 	
Date: Jul 10
Value: 4151.2 	
Date: Jul 05
Value: 4106.3 	
Date: Jun 30
Value: 4098.57 	
Date: Jun 25
Value: 4063.81 	
Date: Jun 20
Value: 4017.62 	
Date: Jun 15
Value: 3985.74 	
Date: Jun 10
Value: 3959.56 	
Date: Jun 05
Value: 3938.57 	
Date: May 31
Value: 3927.28 	
Date: May 25
Value: 3905.78 	
Date: May 20
Value: 3865.31 	
Date: May 15
Value: 3805.05 	
Date: May 10
Value: 3774.59 	
Date: May 05
Value: 3738.92 	
Date: Apr 30
Value: 3701.44 	
Date: Apr 25
Value: 3667.76 	
Date: Apr 20
Value: 3662.74 	
Date: Apr 15
Value: 3654.99 	
Date: Apr 10
Value: 3645.73 	
Date: Apr 05
Value: 3601.97 	
Date: Mar 31
Value: 3589.27 	
Date: Mar 25
Value: 3456.3 	
Date: Mar 20
Value: 3447.99 	
Date: Mar 15
Value: 3441.72 	
Date: Mar 10
Value: 3432.97 	
Date: Mar 05
Value: 3397.84 	
Date: Feb 28
Value: 3335.04 	
Date: Feb 25
Value: 3306.82 	
Date: Feb 20
Value: 3249.24 	
Date: Feb 15
Value: 3232.31 	
Date: Feb 10
Value: 3219.94 	
Date: Feb 05
Value: 3171.7 	
Date: Jan 31
Value: 3162.02 	
Date: Jan 25
Value: 3159.91 	
Date: Jan 20
Value: 3149.56 	
Date: Jan 15
Value: 3132.07 	
Date: Jan 10
Value: 3127.57 	
Date: Jan 05
Value: 3114.42 	
Date: Dec 31
Value: 3094.81 	
Date: Dec 25
Value: 3078.47 	
Date: Dec 20
Value: 3068.21 	
Date: Dec 15
Value: 3058.58 	
Date: Dec 10
Value: 3026.57 	
Date: Dec 05
Value: 3011.83 	
Date: Nov 30
Value: 2979.28 	
Date: Nov 25
Value: 2969.35 	
Date: Nov 20
Value: 2968.59 	
Date: Nov 15
Value: 2967.21 	
Date: Nov 10
Value: 2960.81 	
Date: Nov 05
Value: 2951.05 	
Date: Oct 31
Value: 4749.57 	
Date: Oct 25
Value: 4737.72 	
Date: Oct 20
Value: 4730.36 	
Date: Oct 15
Value: 4687.43 	
Date: Oct 10
Value: 4675.85 	
Date: Oct 05
Value: 4569.1 	
Date: Sep 30
Value: 4552.39 	
Date: Sep 25
Value: 4517.01 	
Date: Sep 20
Value: 4497.84 	
Date: Sep 15
Value: 4482.78 	
Date: Sep 10
Value: 4461.37 	
Date: Sep 05
Value: 4370.17 	
Date: Aug 31
Value: 1553.14 	
Date: Aug 25
Value: 1507.48 	
Date: Aug 20
Value: 1488.15 	
Date: Aug 15
Value: 1466.93 	
Date: Aug 10
Value: 1448.07 	
Date: Aug 05
Value: 1418.82 	
Date: Jul 31
Value: 1391.79 	
Date: Jul 25
Value: 1363.39 	
Date: Jul 20
Value: 1338.52 	
Date: Jul 15
Value: 1316 	
Date: Jul 10
Value: 1287.33 	
Date: Jul 05
Value: 1259.16 	
Date: Jun 30
Value: 1236.87 	
Date: Jun 25
Value: 1216.42 	
Date: Jun 20
Value: 1195.13 	
Date: Jun 15
Value: 1171.91 	
Date: Jun 10
Value: 1152.04 	
Date: Jun 05
Value: 1121.88 	
Date: May 31
Value: 1094.44 	
Date: May 25
Value: 1064.19 	
Date: May 20
Value: 1035.11 	
Date: May 15
Value: 1006.52 	
Date: May 10
Value: 971.94 	
Date: May 05
Value: 944.41 	
Date: Apr 30
Value: 904.88 	
Date: Apr 25
Value: 879.2 	
Date: Apr 20
Value: 858.9 	
Date: Apr 15
Value: 835.19 	
Date: Apr 10
Value: 820.67 	
Date: Apr 05
Value: 805.54 	
Date: Mar 31
Value: 788.9 	
Date: Mar 25
Value: 763.11 	
Date: Mar 20
Value: 747.4 	
Date: Mar 15
Value: 736.53 	
Date: Mar 10
Value: 724.12 	
Date: Mar 05
Value: 711.19 	
Date: Feb 28
Value: 693.39 	
Date: Feb 25
Value: 685.75 	
Date: Feb 20
Value: 672.71 	
Date: Feb 15
Value: 662.15 	
Date: Feb 10
Value: 649.31 	
Date: Feb 05
Value: 632.18 	
Date: Jan 31
Value: 619.92 	
Date: Jan 25
Value: 600.51 	
Date: Jan 20
Value: 588.32 	
Date: Jan 15
Value: 574.55 	
Date: Jan 10
Value: 564.55 	
Date: Jan 05
Value: 547.19 	
Date: Dec 31
Value: 535.02 	
Date: Dec 25
Value: 507.09 	
Date: Dec 20
Value: 488.61 	
Date: Dec 15
Value: 470.14 	
Date: Dec 10
Value: 460.38 	
Date: Dec 05
Value: 441.78 	
Date: Nov 30
Value: 426.45 	
Date: Nov 25
Value: 401.51 	
Date: Nov 20
Value: 372.99 	
Date: Nov 15
Value: 349.77 	
Date: Nov 10
Value: 323 	
Date: Nov 05
Value: 301.78 	
Date: Oct 31
Value: 1867.76 	
Date: Oct 25
Value: 1835.74 	
Date: Oct 20
Value: 1811.56 	
Date: Oct 15
Value: 1792.91 	
Date: Oct 10
Value: 1762.73 	
Date: Oct 05
Value: 1739.68 	
Date: Sep 30
Value: 1709.71 	
Date: Sep 25
Value: 1681.04 	
Date: Sep 20
Value: 1647.95 	
Date: Sep 15
Value: 1627.14 	
Date: Sep 10
Value: 1602.75 	
Date: Sep 05
Value: 1575.51

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61
	
Date: Aug 31
Value: 2930.71 	
Date: Aug 25
Value: 2922.28 	
Date: Aug 20
Value: 2911.96 	
Date: Aug 15
Value: 2883.92 	
Date: Aug 10
Value: 2857.45 	
Date: Aug 05
Value: 2837.8 	
Date: Jul 31
Value: 2809.9 	
Date: Jul 25
Value: 2798.37 	
Date: Jul 20
Value: 2781.68 	
Date: Jul 15
Value: 2758.21 	
Date: Jul 10
Value: 2729.17 	
Date: Jul 05
Value: 2698.61 	
Date: Jun 30
Value: 2674.33 	
Date: Jun 25
Value: 2642.4 	
Date: Jun 20
Value: 2596.92 	
Date: Jun 15
Value: 2583.01 	
Date: Jun 10
Value: 2562.83 	
Date: Jun 05
Value: 2528.44 	
Date: May 31
Value: 2488.18 	
Date: May 25
Value: 2437.57 	
Date: May 20
Value: 2398.91 	
Date: May 15
Value: 2372.3 	
Date: May 10
Value: 2364.28 	
Date: May 05
Value: 2334.89 	
Date: Apr 30
Value: 2321.85 	
Date: Apr 25
Value: 2299.64 	
Date: Apr 20
Value: 3641.39 	
Date: Apr 15
Value: 3615.48 	
Date: Apr 10
Value: 3608.23 	
Date: Apr 05
Value: 3604.94 	
Date: Mar 31
Value: 3601.89 	
Date: Mar 25
Value: 3588.86 	
Date: Mar 20
Value: 3575.79 	
Date: Mar 15
Value: 3571.62 	
Date: Mar 10
Value: 3562.84 	
Date: Mar 05
Value: 3557.72 	
Date: Feb 28
Value: 3555.42 	
Date: Feb 25
Value: 3550.95 	
Date: Feb 20
Value: 3539.55 	
Date: Feb 15
Value: 3535.98 	
Date: Feb 10
Value: 3518.02 	
Date: Feb 05
Value: 3506.9 	
Date: Jan 31
Value: 3501.17 	
Date: Jan 25
Value: 3449.67 	
Date: Jan 20
Value: 3440.75 	
Date: Jan 15
Value: 3438.28 	
Date: Jan 10
Value: 3436.57 	
Date: Jan 05
Value: 3415.34 	
Date: Dec 31
Value: 3367.59 	
Date: Dec 25
Value: 3365.96 	
Date: Dec 20
Value: 3319.86 	
Date: Dec 15
Value: 3303.28 	
Date: Dec 10
Value: 3300.12 	
Date: Dec 05
Value: 3278.83 	
Date: Nov 30
Value: 3263.42 	
Date: Nov 25
Value: 3259.73 	
Date: Nov 20
Value: 3238.75 	
Date: Nov 15
Value: 3212.01 	
Date: Nov 10
Value: 3206.48 	
Date: Nov 05
Value: 3205.31 	
Date: Oct 31
Value: 3204.17 	
Date: Oct 25
Value: 3193.31 	
Date: Oct 20
Value: 3184.19 	
Date: Oct 15
Value: 3172.06 	
Date: Oct 10
Value: 3153.38 	
Date: Oct 05
Value: 3128.13 	
Date: Sep 30
Value: 3096.84 	
Date: Sep 25
Value: 3061.7 	
Date: Sep 20
Value: 3046.94 	
Date: Sep 15
Value: 3040.14 	
Date: Sep 10
Value: 3007.91 	
Date: Sep 05
Value: 2963.13 	
Date: Aug 31
Value: 4039.93 	
Date: Aug 25
Value: 4031.49 	
Date: Aug 20
Value: 4021.18 	
Date: Aug 15
Value: 3993.14 	
Date: Aug 10
Value: 3966.66 	
Date: Aug 05
Value: 3947.02 	
Date: Jul 31
Value: 3919.11 	
Date: Jul 25
Value: 3907.59 	
Date: Jul 20
Value: 3890.9 	
Date: Jul 15
Value: 3867.42 	
Date: Jul 10
Value: 3838.39 	
Date: Jul 05
Value: 3807.82 	
Date: Jun 30
Value: 3783.54 	
Date: Jun 25
Value: 3751.62 	
Date: Jun 20
Value: 3706.14 	
Date: Jun 15
Value: 3692.22 	
Date: Jun 10
Value: 3672.04 	
Date: Jun 05
Value: 3637.65 	
Date: May 31
Value: 3597.39 	
Date: May 25
Value: 3546.78 	
Date: May 20
Value: 3508.12 	
Date: May 15
Value: 3481.51 	
Date: May 10
Value: 3473.49 	
Date: May 05
Value: 3444.1 	
Date: Apr 30
Value: 3431.06 	
Date: Apr 25
Value: 3408.86 	
Date: Apr 20
Value: 3388.75 	
Date: Apr 15
Value: 3362.57 	
Date: Apr 10
Value: 3355.57 	
Date: Apr 05
Value: 3320.66 	
Date: Mar 31
Value: 3304.83 	
Date: Mar 25
Value: 3270.17 	
Date: Mar 20
Value: 3255.67 	
Date: Mar 15
Value: 3219.95 	
Date: Mar 10
Value: 3205.28 	
Date: Mar 05
Value: 3159.46 	
Date: Feb 28
Value: 3136.26 	
Date: Feb 25
Value: 3122.63 	
Date: Feb 20
Value: 3096.43 	
Date: Feb 15
Value: 3081.82 	
Date: Feb 10
Value: 3076.05 	
Date: Feb 05
Value: 3051.01 	
Date: Jan 31
Value: 3044.3 	
Date: Jan 25
Value: 3035.88 	
Date: Jan 20
Value: 3016.88 	
Date: Jan 15
Value: 2983.21 	
Date: Jan 10
Value: 2981.62 	
Date: Jan 05
Value: 2976.55 	
Date: Dec 31
Value: 2950.17 	
Date: Dec 25
Value: 2942.54 	
Date: Dec 20
Value: 2911.51 	
Date: Dec 15
Value: 2907.49 	
Date: Dec 10
Value: 2825.07 	
Date: Dec 05
Value: 2802.17 	
Date: Nov 30
Value: 2751.62 	
Date: Nov 25
Value: 2720.84 	
Date: Nov 20
Value: 2717.98 	
Date: Nov 15
Value: 2705.05 	
Date: Nov 10
Value: 2651.62 	
Date: Nov 05
Value: 2636.41 	
Date: Oct 31
Value: 4313.39 	
Date: Oct 25
Value: 4302.52 	
Date: Oct 20
Value: 4293.41 	
Date: Oct 15
Value: 4281.28 	
Date: Oct 10
Value: 4262.59 	
Date: Oct 05
Value: 4237.35 	
Date: Sep 30
Value: 4206.05 	
Date: Sep 25
Value: 4170.91 	
Date: Sep 20
Value: 4156.15 	
Date: Sep 15
Value: 4149.35 	
Date: Sep 10
Value: 4117.12 	
Date: Sep 05
Value: 4072.35 	
Date: Aug 31
Value: 1429.11 	
Date: Aug 25
Value: 1393.59 	
Date: Aug 20
Value: 1375.36 	
Date: Aug 15
Value: 1354.12 	
Date: Aug 10
Value: 1334.49 	
Date: Aug 05
Value: 1309.05 	
Date: Jul 31
Value: 1283.34 	
Date: Jul 25
Value: 1252.64 	
Date: Jul 20
Value: 1223.23 	
Date: Jul 15
Value: 1198.53 	
Date: Jul 10
Value: 1168.95 	
Date: Jul 05
Value: 1144.22 	
Date: Jun 30
Value: 1118.26 	
Date: Jun 25
Value: 1093.91 	
Date: Jun 20
Value: 1065.81 	
Date: Jun 15
Value: 1040.79 	
Date: Jun 10
Value: 1018.6 	
Date: Jun 05
Value: 988.17 	
Date: May 31
Value: 961.37 	
Date: May 25
Value: 930.68 	
Date: May 20
Value: 905.35 	
Date: May 15
Value: 883.34 	
Date: May 10
Value: 863.63 	
Date: May 05
Value: 840.82 	
Date: Apr 30
Value: 814.11 	
Date: Apr 25
Value: 794.76 	
Date: Apr 20
Value: 780.05 	
Date: Apr 15
Value: 764 	
Date: Apr 10
Value: 748.74 	
Date: Apr 05
Value: 729.94 	
Date: Mar 31
Value: 713.71 	
Date: Mar 25
Value: 692.86 	
Date: Mar 20
Value: 674.76 	
Date: Mar 15
Value: 659.22 	
Date: Mar 10
Value: 642.92 	
Date: Mar 05
Value: 630.4 	
Date: Feb 28
Value: 613.48 	
Date: Feb 25
Value: 606 	
Date: Feb 20
Value: 594.24 	
Date: Feb 15
Value: 584.07 	
Date: Feb 10
Value: 568.45 	
Date: Feb 05
Value: 551.97 	
Date: Jan 31
Value: 533.64 	
Date: Jan 25
Value: 509.05 	
Date: Jan 20
Value: 494.71 	
Date: Jan 15
Value: 481.55 	
Date: Jan 10
Value: 467.91 	
Date: Jan 05
Value: 453.65 	
Date: Dec 31
Value: 436.16 	
Date: Dec 25
Value: 411.36 	
Date: Dec 20
Value: 391.27 	
Date: Dec 15
Value: 369.17 	
Date: Dec 10
Value: 353.71 	
Date: Dec 05
Value: 330.67 	
Date: Nov 30
Value: 311.79 	
Date: Nov 25
Value: 291.22 	
Date: Nov 20
Value: 275.19 	
Date: Nov 15
Value: 257.88 	
Date: Nov 10
Value: 241.99 	
Date: Nov 05
Value: 223.67 	
Date: Oct 31
Value: 1675.01 	
Date: Oct 25
Value: 1650.36 	
Date: Oct 20
Value: 1632.44 	
Date: Oct 15
Value: 1619.33 	
Date: Oct 10
Value: 1599.43 	
Date: Oct 05
Value: 1579.49 	
Date: Sep 30
Value: 1559.03 	
Date: Sep 25
Value: 1537.53 	
Date: Sep 20
Value: 1513.46 	
Date: Sep 15
Value: 1493.19 	
Date: Sep 10
Value: 1471.14 	
Date: Sep 05
Value: 1450.72 	
Date: Aug 31
Value: 2930.71 	
Date: Aug 25
Value: 2922.28 	
Date: Aug 20
Value: 2911.96 	
Date: Aug 15
Value: 2883.92 	
Date: Aug 10
Value: 2857.45 	
Date: Aug 05
Value: 2837.8 	
Date: Jul 31
Value: 2809.9 	
Date: Jul 25
Value: 2798.37 	
Date: Jul 20
Value: 2781.68 	
Date: Jul 15
Value: 2758.21 	
Date: Jul 10
Value: 2729.17 	
Date: Jul 05
Value: 2698.61 	
Date: Jun 30
Value: 2674.33 	
Date: Jun 25
Value: 2642.4 	
Date: Jun 20
Value: 2596.92 	
Date: Jun 15
Value: 2583.01 	
Date: Jun 10
Value: 2562.83 	
Date: Jun 05
Value: 2528.44 	
Date: May 31
Value: 2488.18 	
Date: May 25
Value: 2437.57 	
Date: May 20
Value: 2398.91 	
Date: May 15
Value: 2372.3 	
Date: May 10
Value: 2364.28 	
Date: May 05
Value: 2334.89 	
Date: Apr 30
Value: 2321.85 	
Date: Apr 25
Value: 2299.64 	
Date: Apr 20
Value: 3641.39 	
Date: Apr 15
Value: 3615.48 	
Date: Apr 10
Value: 3608.23 	
Date: Apr 05
Value: 3604.94 	
Date: Mar 31
Value: 3601.89 	
Date: Mar 25
Value: 3588.86 	
Date: Mar 20
Value: 3575.79 	
Date: Mar 15
Value: 3571.62 	
Date: Mar 10
Value: 3562.84 	
Date: Mar 05
Value: 3557.72 	
Date: Feb 28
Value: 3555.42 	
Date: Feb 25
Value: 3550.95 	
Date: Feb 20
Value: 3539.55 	
Date: Feb 15
Value: 3535.98 	
Date: Feb 10
Value: 3518.02 	
Date: Feb 05
Value: 3506.9 	
Date: Jan 31
Value: 3501.17 	
Date: Jan 25
Value: 3449.67 	
Date: Jan 20
Value: 3440.75 	
Date: Jan 15
Value: 3438.28 	
Date: Jan 10
Value: 3436.57 	
Date: Jan 05
Value: 3415.34 	
Date: Dec 31
Value: 3367.59 	
Date: Dec 25
Value: 3365.96 	
Date: Dec 20
Value: 3319.86 	
Date: Dec 15
Value: 3303.28 	
Date: Dec 10
Value: 3300.12 	
Date: Dec 05
Value: 3278.83 	
Date: Nov 30
Value: 3263.42 	
Date: Nov 25
Value: 3259.73 	
Date: Nov 20
Value: 3238.75 	
Date: Nov 15
Value: 3212.01 	
Date: Nov 10
Value: 3206.48 	
Date: Nov 05
Value: 3205.31 	
Date: Oct 31
Value: 3204.17 	
Date: Oct 25
Value: 3193.31 	
Date: Oct 20
Value: 3184.19 	
Date: Oct 15
Value: 3172.06 	
Date: Oct 10
Value: 3153.38 	
Date: Oct 05
Value: 3128.13 	
Date: Sep 30
Value: 3096.84 	
Date: Sep 25
Value: 3061.7 	
Date: Sep 20
Value: 3046.94 	
Date: Sep 15
Value: 3040.14 	
Date: Sep 10
Value: 3007.91 	
Date: Sep 05
Value: 2963.13 	
Date: Aug 31
Value: 4039.93 	
Date: Aug 25
Value: 4031.49 	
Date: Aug 20
Value: 4021.18 	
Date: Aug 15
Value: 3993.14 	
Date: Aug 10
Value: 3966.66 	
Date: Aug 05
Value: 3947.02 	
Date: Jul 31
Value: 3919.11 	
Date: Jul 25
Value: 3907.59 	
Date: Jul 20
Value: 3890.9 	
Date: Jul 15
Value: 3867.42 	
Date: Jul 10
Value: 3838.39 	
Date: Jul 05
Value: 3807.82 	
Date: Jun 30
Value: 3783.54 	
Date: Jun 25
Value: 3751.62 	
Date: Jun 20
Value: 3706.14 	
Date: Jun 15
Value: 3692.22 	
Date: Jun 10
Value: 3672.04 	
Date: Jun 05
Value: 3637.65 	
Date: May 31
Value: 3597.39 	
Date: May 25
Value: 3546.78 	
Date: May 20
Value: 3508.12 	
Date: May 15
Value: 3481.51 	
Date: May 10
Value: 3473.49 	
Date: May 05
Value: 3444.1 	
Date: Apr 30
Value: 3431.06 	
Date: Apr 25
Value: 3408.86 	
Date: Apr 20
Value: 3388.75 	
Date: Apr 15
Value: 3362.57 	
Date: Apr 10
Value: 3355.57 	
Date: Apr 05
Value: 3320.66 	
Date: Mar 31
Value: 3304.83 	
Date: Mar 25
Value: 3270.17 	
Date: Mar 20
Value: 3255.67 	
Date: Mar 15
Value: 3219.95 	
Date: Mar 10
Value: 3205.28 	
Date: Mar 05
Value: 3159.46 	
Date: Feb 28
Value: 3136.26 	
Date: Feb 25
Value: 3122.63 	
Date: Feb 20
Value: 3096.43 	
Date: Feb 15
Value: 3081.82 	
Date: Feb 10
Value: 3076.05 	
Date: Feb 05
Value: 3051.01 	
Date: Jan 31
Value: 3044.3 	
Date: Jan 25
Value: 3035.88 	
Date: Jan 20
Value: 3016.88 	
Date: Jan 15
Value: 2983.21 	
Date: Jan 10
Value: 2981.62 	
Date: Jan 05
Value: 2976.55 	
Date: Dec 31
Value: 2950.17 	
Date: Dec 25
Value: 2942.54 	
Date: Dec 20
Value: 2911.51 	
Date: Dec 15
Value: 2907.49 	
Date: Dec 10
Value: 2825.07 	
Date: Dec 05
Value: 2802.17 	
Date: Nov 30
Value: 2751.62 	
Date: Nov 25
Value: 2720.84 	
Date: Nov 20
Value: 2717.98 	
Date: Nov 15
Value: 2705.05 	
Date: Nov 10
Value: 2651.62 	
Date: Nov 05
Value: 2636.41 	
Date: Oct 31
Value: 4313.39 	
Date: Oct 25
Value: 4302.52 	
Date: Oct 20
Value: 4293.41 	
Date: Oct 15
Value: 4281.28 	
Date: Oct 10
Value: 4262.59 	
Date: Oct 05
Value: 4237.35 	
Date: Sep 30
Value: 4206.05 	
Date: Sep 25
Value: 4170.91 	
Date: Sep 20
Value: 4156.15 	
Date: Sep 15
Value: 4149.35 	
Date: Sep 10
Value: 4117.12 	
Date: Sep 05
Value: 4072.35 	
Date: Aug 31
Value: 1429.11 	
Date: Aug 25
Value: 1393.59 	
Date: Aug 20
Value: 1375.36 	
Date: Aug 15
Value: 1354.12 	
Date: Aug 10
Value: 1334.49 	
Date: Aug 05
Value: 1309.05 	
Date: Jul 31
Value: 1283.34 	
Date: Jul 25
Value: 1252.64 	
Date: Jul 20
Value: 1223.23 	
Date: Jul 15
Value: 1198.53 	
Date: Jul 10
Value: 1168.95 	
Date: Jul 05
Value: 1144.22 	
Date: Jun 30
Value: 1118.26 	
Date: Jun 25
Value: 1093.91 	
Date: Jun 20
Value: 1065.81 	
Date: Jun 15
Value: 1040.79 	
Date: Jun 10
Value: 1018.6 	
Date: Jun 05
Value: 988.17 	
Date: May 31
Value: 961.37 	
Date: May 25
Value: 930.68 	
Date: May 20
Value: 905.35 	
Date: May 15
Value: 883.34 	
Date: May 10
Value: 863.63 	
Date: May 05
Value: 840.82 	
Date: Apr 30
Value: 814.11 	
Date: Apr 25
Value: 794.76 	
Date: Apr 20
Value: 780.05 	
Date: Apr 15
Value: 764 	
Date: Apr 10
Value: 748.74 	
Date: Apr 05
Value: 729.94 	
Date: Mar 31
Value: 713.71 	
Date: Mar 25
Value: 692.86 	
Date: Mar 20
Value: 674.76 	
Date: Mar 15
Value: 659.22 	
Date: Mar 10
Value: 642.92 	
Date: Mar 05
Value: 630.4 	
Date: Feb 28
Value: 613.48 	
Date: Feb 25
Value: 606 	
Date: Feb 20
Value: 594.24 	
Date: Feb 15
Value: 584.07 	
Date: Feb 10
Value: 568.45 	
Date: Feb 05
Value: 551.97 	
Date: Jan 31
Value: 533.64 	
Date: Jan 25
Value: 509.05 	
Date: Jan 20
Value: 494.71 	
Date: Jan 15
Value: 481.55 	
Date: Jan 10
Value: 467.91 	
Date: Jan 05
Value: 453.65 	
Date: Dec 31
Value: 436.16 	
Date: Dec 25
Value: 411.36 	
Date: Dec 20
Value: 391.27 	
Date: Dec 15
Value: 369.17 	
Date: Dec 10
Value: 353.71 	
Date: Dec 05
Value: 330.67 	
Date: Nov 30
Value: 311.79 	
Date: Nov 25
Value: 291.22 	
Date: Nov 20
Value: 275.19 	
Date: Nov 15
Value: 257.88 	
Date: Nov 10
Value: 241.99 	
Date: Nov 05
Value: 223.67 	
Date: Oct 31
Value: 1675.01 	
Date: Oct 25
Value: 1650.36 	
Date: Oct 20
Value: 1632.44 	
Date: Oct 15
Value: 1619.33 	
Date: Oct 10
Value: 1599.43 	
Date: Oct 05
Value: 1579.49 	
Date: Sep 30
Value: 1559.03 	
Date: Sep 25
Value: 1537.53 	
Date: Sep 20
Value: 1513.46 	
Date: Sep 15
Value: 1493.19 	
Date: Sep 10
Value: 1471.14 	
Date: Sep 05
Value: 1450.72

	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45
	
Date: Aug 31
Value: 2474.12 	
Date: Aug 25
Value: 2467.54 	
Date: Aug 20
Value: 2457.07 	
Date: Aug 15
Value: 2436.45 	
Date: Aug 10
Value: 2419.61 	
Date: Aug 05
Value: 2403.48 	
Date: Jul 31
Value: 2380.94 	
Date: Jul 25
Value: 2368.54 	
Date: Jul 20
Value: 2358.42 	
Date: Jul 15
Value: 2339.9 	
Date: Jul 10
Value: 2314.4 	
Date: Jul 05
Value: 2289.96 	
Date: Jun 30
Value: 2275.03 	
Date: Jun 25
Value: 2237.94 	
Date: Jun 20
Value: 2198.92 	
Date: Jun 15
Value: 2186.54 	
Date: Jun 10
Value: 2169.82 	
Date: Jun 05
Value: 2138.8 	
Date: May 31
Value: 2096.09 	
Date: May 25
Value: 2045.05 	
Date: May 20
Value: 2014.44 	
Date: May 15
Value: 1982.28 	
Date: May 10
Value: 1975.99 	
Date: May 05
Value: 1954.1 	
Date: Apr 30
Value: 1945.81 	
Date: Apr 25
Value: 1937.78 	
Date: Apr 20
Value: 3058.73 	
Date: Apr 15
Value: 3051.36 	
Date: Apr 10
Value: 3046.66 	
Date: Apr 05
Value: 3043.83 	
Date: Mar 31
Value: 3041.3 	
Date: Mar 25
Value: 3032.87 	
Date: Mar 20
Value: 3023.13 	
Date: Mar 15
Value: 3019.63 	
Date: Mar 10
Value: 3013.78 	
Date: Mar 05
Value: 3010.58 	
Date: Feb 28
Value: 3009.21 	
Date: Feb 25
Value: 3006.55 	
Date: Feb 20
Value: 2997.24 	
Date: Feb 15
Value: 2994.9 	
Date: Feb 10
Value: 2980.66 	
Date: Feb 05
Value: 2974.8 	
Date: Jan 31
Value: 2971.5 	
Date: Jan 25
Value: 2925.58 	
Date: Jan 20
Value: 2918.82 	
Date: Jan 15
Value: 2916.61 	
Date: Jan 10
Value: 2915.44 	
Date: Jan 05
Value: 2899.11 	
Date: Dec 31
Value: 2849.91 	
Date: Dec 25
Value: 2848.38 	
Date: Dec 20
Value: 2823.94 	
Date: Dec 15
Value: 2815.01 	
Date: Dec 10
Value: 2812.11 	
Date: Dec 05
Value: 2790.38 	
Date: Nov 30
Value: 2775.11 	
Date: Nov 25
Value: 2769.02 	
Date: Nov 20
Value: 2750.46 	
Date: Nov 15
Value: 2730.11 	
Date: Nov 10
Value: 2722.77 	
Date: Nov 05
Value: 2721.13 	
Date: Oct 31
Value: 2719.46 	
Date: Oct 25
Value: 2715.45 	
Date: Oct 20
Value: 2704.79 	
Date: Oct 15
Value: 2696.3 	
Date: Oct 10
Value: 2676.01 	
Date: Oct 05
Value: 2657.48 	
Date: Sep 30
Value: 2626.09 	
Date: Sep 25
Value: 2582.98 	
Date: Sep 20
Value: 2571.12 	
Date: Sep 15
Value: 2561.23 	
Date: Sep 10
Value: 2536.57 	
Date: Sep 05
Value: 2502.18 	
Date: Aug 31
Value: 3358.13 	
Date: Aug 25
Value: 3351.55 	
Date: Aug 20
Value: 3341.08 	
Date: Aug 15
Value: 3320.46 	
Date: Aug 10
Value: 3303.62 	
Date: Aug 05
Value: 3287.49 	
Date: Jul 31
Value: 3264.96 	
Date: Jul 25
Value: 3252.56 	
Date: Jul 20
Value: 3242.43 	
Date: Jul 15
Value: 3223.91 	
Date: Jul 10
Value: 3198.42 	
Date: Jul 05
Value: 3173.97 	
Date: Jun 30
Value: 3159.05 	
Date: Jun 25
Value: 3121.96 	
Date: Jun 20
Value: 3082.93 	
Date: Jun 15
Value: 3070.56 	
Date: Jun 10
Value: 3053.83 	
Date: Jun 05
Value: 3022.81 	
Date: May 31
Value: 2980.11 	
Date: May 25
Value: 2929.06 	
Date: May 20
Value: 2898.45 	
Date: May 15
Value: 2866.29 	
Date: May 10
Value: 2860 	
Date: May 05
Value: 2838.11 	
Date: Apr 30
Value: 2829.82 	
Date: Apr 25
Value: 2821.8 	
Date: Apr 20
Value: 2803.17 	
Date: Apr 15
Value: 2777.97 	
Date: Apr 10
Value: 2773.11 	
Date: Apr 05
Value: 2758.15 	
Date: Mar 31
Value: 2742.51 	
Date: Mar 25
Value: 2716.44 	
Date: Mar 20
Value: 2707.3 	
Date: Mar 15
Value: 2673.12 	
Date: Mar 10
Value: 2662.63 	
Date: Mar 05
Value: 2629.45 	
Date: Feb 28
Value: 2616 	
Date: Feb 25
Value: 2605.76 	
Date: Feb 20
Value: 2579.66 	
Date: Feb 15
Value: 2567.93 	
Date: Feb 10
Value: 2563.92 	
Date: Feb 05
Value: 2542.99 	
Date: Jan 31
Value: 2536.86 	
Date: Jan 25
Value: 2528.2 	
Date: Jan 20
Value: 2504.75 	
Date: Jan 15
Value: 2466.93 	
Date: Jan 10
Value: 2465.6 	
Date: Jan 05
Value: 2460.54 	
Date: Dec 31
Value: 2437.09 	
Date: Dec 25
Value: 2430.47 	
Date: Dec 20
Value: 2405.36 	
Date: Dec 15
Value: 2401.95 	
Date: Dec 10
Value: 2349.71 	
Date: Dec 05
Value: 2329.52 	
Date: Nov 30
Value: 2283.2 	
Date: Nov 25
Value: 2251.22 	
Date: Nov 20
Value: 2244.25 	
Date: Nov 15
Value: 2219.63 	
Date: Nov 10
Value: 2175.7 	
Date: Nov 05
Value: 2159.7 	
Date: Oct 31
Value: 3603.47 	
Date: Oct 25
Value: 3599.46 	
Date: Oct 20
Value: 3588.8 	
Date: Oct 15
Value: 3580.31 	
Date: Oct 10
Value: 3560.02 	
Date: Oct 05
Value: 3541.49 	
Date: Sep 30
Value: 3510.11 	
Date: Sep 25
Value: 3466.99 	
Date: Sep 20
Value: 3455.13 	
Date: Sep 15
Value: 3445.24 	
Date: Sep 10
Value: 3420.58 	
Date: Sep 05
Value: 3386.2 	
Date: Aug 31
Value: 1161.69 	
Date: Aug 25
Value: 1131.46 	
Date: Aug 20
Value: 1116.33 	
Date: Aug 15
Value: 1098.32 	
Date: Aug 10
Value: 1082.62 	
Date: Aug 05
Value: 1061.21 	
Date: Jul 31
Value: 1041.48 	
Date: Jul 25
Value: 1017.44 	
Date: Jul 20
Value: 993 	
Date: Jul 15
Value: 973.39 	
Date: Jul 10
Value: 950.86 	
Date: Jul 05
Value: 930.37 	
Date: Jun 30
Value: 908.7 	
Date: Jun 25
Value: 888.61 	
Date: Jun 20
Value: 865.02 	
Date: Jun 15
Value: 843.99 	
Date: Jun 10
Value: 825.29 	
Date: Jun 05
Value: 799.36 	
Date: May 31
Value: 777.13 	
Date: May 25
Value: 751.33 	
Date: May 20
Value: 729.13 	
Date: May 15
Value: 711.33 	
Date: May 10
Value: 694.05 	
Date: May 05
Value: 672.86 	
Date: Apr 30
Value: 649.77 	
Date: Apr 25
Value: 634.32 	
Date: Apr 20
Value: 622.8 	
Date: Apr 15
Value: 610.46 	
Date: Apr 10
Value: 597.82 	
Date: Apr 05
Value: 581.41 	
Date: Mar 31
Value: 568.05 	
Date: Mar 25
Value: 552.28 	
Date: Mar 20
Value: 538.14 	
Date: Mar 15
Value: 523.6 	
Date: Mar 10
Value: 511.14 	
Date: Mar 05
Value: 501.92 	
Date: Feb 28
Value: 488.09 	
Date: Feb 25
Value: 481.73 	
Date: Feb 20
Value: 472.25 	
Date: Feb 15
Value: 464.82 	
Date: Feb 10
Value: 453.13 	
Date: Feb 05
Value: 440.58 	
Date: Jan 31
Value: 427.34 	
Date: Jan 25
Value: 408.52 	
Date: Jan 20
Value: 396.73 	
Date: Jan 15
Value: 385.92 	
Date: Jan 10
Value: 375.02 	
Date: Jan 05
Value: 363.35 	
Date: Dec 31
Value: 348.37 	
Date: Dec 25
Value: 329.81 	
Date: Dec 20
Value: 313.76 	
Date: Dec 15
Value: 296.84 	
Date: Dec 10
Value: 283.9 	
Date: Dec 05
Value: 265.8 	
Date: Nov 30
Value: 250.14 	
Date: Nov 25
Value: 233.68 	
Date: Nov 20
Value: 221.51 	
Date: Nov 15
Value: 208.44 	
Date: Nov 10
Value: 196.31 	
Date: Nov 05
Value: 182.51 	
Date: Oct 31
Value: 1363.86 	
Date: Oct 25
Value: 1343.56 	
Date: Oct 20
Value: 1327.36 	
Date: Oct 15
Value: 1316.11 	
Date: Oct 10
Value: 1300.42 	
Date: Oct 05
Value: 1282.66 	
Date: Sep 30
Value: 1265.82 	
Date: Sep 25
Value: 1248.87 	
Date: Sep 20
Value: 1228.72 	
Date: Sep 15
Value: 1212.52 	
Date: Sep 10
Value: 1195.05 	
Date: Sep 05
Value: 1179.14 	
Date: Aug 31
Value: 2474.12 	
Date: Aug 25
Value: 2467.54 	
Date: Aug 20
Value: 2457.07 	
Date: Aug 15
Value: 2436.45 	
Date: Aug 10
Value: 2419.61 	
Date: Aug 05
Value: 2403.48 	
Date: Jul 31
Value: 2380.94 	
Date: Jul 25
Value: 2368.54 	
Date: Jul 20
Value: 2358.42 	
Date: Jul 15
Value: 2339.9 	
Date: Jul 10
Value: 2314.4 	
Date: Jul 05
Value: 2289.96 	
Date: Jun 30
Value: 2275.03 	
Date: Jun 25
Value: 2237.94 	
Date: Jun 20
Value: 2198.92 	
Date: Jun 15
Value: 2186.54 	
Date: Jun 10
Value: 2169.82 	
Date: Jun 05
Value: 2138.8 	
Date: May 31
Value: 2096.09 	
Date: May 25
Value: 2045.05 	
Date: May 20
Value: 2014.44 	
Date: May 15
Value: 1982.28 	
Date: May 10
Value: 1975.99 	
Date: May 05
Value: 1954.1 	
Date: Apr 30
Value: 1945.81 	
Date: Apr 25
Value: 1937.78 	
Date: Apr 20
Value: 3058.73 	
Date: Apr 15
Value: 3051.36 	
Date: Apr 10
Value: 3046.66 	
Date: Apr 05
Value: 3043.83 	
Date: Mar 31
Value: 3041.3 	
Date: Mar 25
Value: 3032.87 	
Date: Mar 20
Value: 3023.13 	
Date: Mar 15
Value: 3019.63 	
Date: Mar 10
Value: 3013.78 	
Date: Mar 05
Value: 3010.58 	
Date: Feb 28
Value: 3009.21 	
Date: Feb 25
Value: 3006.55 	
Date: Feb 20
Value: 2997.24 	
Date: Feb 15
Value: 2994.9 	
Date: Feb 10
Value: 2980.66 	
Date: Feb 05
Value: 2974.8 	
Date: Jan 31
Value: 2971.5 	
Date: Jan 25
Value: 2925.58 	
Date: Jan 20
Value: 2918.82 	
Date: Jan 15
Value: 2916.61 	
Date: Jan 10
Value: 2915.44 	
Date: Jan 05
Value: 2899.11 	
Date: Dec 31
Value: 2849.91 	
Date: Dec 25
Value: 2848.38 	
Date: Dec 20
Value: 2823.94 	
Date: Dec 15
Value: 2815.01 	
Date: Dec 10
Value: 2812.11 	
Date: Dec 05
Value: 2790.38 	
Date: Nov 30
Value: 2775.11 	
Date: Nov 25
Value: 2769.02 	
Date: Nov 20
Value: 2750.46 	
Date: Nov 15
Value: 2730.11 	
Date: Nov 10
Value: 2722.77 	
Date: Nov 05
Value: 2721.13 	
Date: Oct 31
Value: 2719.46 	
Date: Oct 25
Value: 2715.45 	
Date: Oct 20
Value: 2704.79 	
Date: Oct 15
Value: 2696.3 	
Date: Oct 10
Value: 2676.01 	
Date: Oct 05
Value: 2657.48 	
Date: Sep 30
Value: 2626.09 	
Date: Sep 25
Value: 2582.98 	
Date: Sep 20
Value: 2571.12 	
Date: Sep 15
Value: 2561.23 	
Date: Sep 10
Value: 2536.57 	
Date: Sep 05
Value: 2502.18 	
Date: Aug 31
Value: 3358.13 	
Date: Aug 25
Value: 3351.55 	
Date: Aug 20
Value: 3341.08 	
Date: Aug 15
Value: 3320.46 	
Date: Aug 10
Value: 3303.62 	
Date: Aug 05
Value: 3287.49 	
Date: Jul 31
Value: 3264.96 	
Date: Jul 25
Value: 3252.56 	
Date: Jul 20
Value: 3242.43 	
Date: Jul 15
Value: 3223.91 	
Date: Jul 10
Value: 3198.42 	
Date: Jul 05
Value: 3173.97 	
Date: Jun 30
Value: 3159.05 	
Date: Jun 25
Value: 3121.96 	
Date: Jun 20
Value: 3082.93 	
Date: Jun 15
Value: 3070.56 	
Date: Jun 10
Value: 3053.83 	
Date: Jun 05
Value: 3022.81 	
Date: May 31
Value: 2980.11 	
Date: May 25
Value: 2929.06 	
Date: May 20
Value: 2898.45 	
Date: May 15
Value: 2866.29 	
Date: May 10
Value: 2860 	
Date: May 05
Value: 2838.11 	
Date: Apr 30
Value: 2829.82 	
Date: Apr 25
Value: 2821.8 	
Date: Apr 20
Value: 2803.17 	
Date: Apr 15
Value: 2777.97 	
Date: Apr 10
Value: 2773.11 	
Date: Apr 05
Value: 2758.15 	
Date: Mar 31
Value: 2742.51 	
Date: Mar 25
Value: 2716.44 	
Date: Mar 20
Value: 2707.3 	
Date: Mar 15
Value: 2673.12 	
Date: Mar 10
Value: 2662.63 	
Date: Mar 05
Value: 2629.45 	
Date: Feb 28
Value: 2616 	
Date: Feb 25
Value: 2605.76 	
Date: Feb 20
Value: 2579.66 	
Date: Feb 15
Value: 2567.93 	
Date: Feb 10
Value: 2563.92 	
Date: Feb 05
Value: 2542.99 	
Date: Jan 31
Value: 2536.86 	
Date: Jan 25
Value: 2528.2 	
Date: Jan 20
Value: 2504.75 	
Date: Jan 15
Value: 2466.93 	
Date: Jan 10
Value: 2465.6 	
Date: Jan 05
Value: 2460.54 	
Date: Dec 31
Value: 2437.09 	
Date: Dec 25
Value: 2430.47 	
Date: Dec 20
Value: 2405.36 	
Date: Dec 15
Value: 2401.95 	
Date: Dec 10
Value: 2349.71 	
Date: Dec 05
Value: 2329.52 	
Date: Nov 30
Value: 2283.2 	
Date: Nov 25
Value: 2251.22 	
Date: Nov 20
Value: 2244.25 	
Date: Nov 15
Value: 2219.63 	
Date: Nov 10
Value: 2175.7 	
Date: Nov 05
Value: 2159.7 	
Date: Oct 31
Value: 3603.47 	
Date: Oct 25
Value: 3599.46 	
Date: Oct 20
Value: 3588.8 	
Date: Oct 15
Value: 3580.31 	
Date: Oct 10
Value: 3560.02 	
Date: Oct 05
Value: 3541.49 	
Date: Sep 30
Value: 3510.11 	
Date: Sep 25
Value: 3466.99 	
Date: Sep 20
Value: 3455.13 	
Date: Sep 15
Value: 3445.24 	
Date: Sep 10
Value: 3420.58 	
Date: Sep 05
Value: 3386.2 	
Date: Aug 31
Value: 1161.69 	
Date: Aug 25
Value: 1131.46 	
Date: Aug 20
Value: 1116.33 	
Date: Aug 15
Value: 1098.32 	
Date: Aug 10
Value: 1082.62 	
Date: Aug 05
Value: 1061.21 	
Date: Jul 31
Value: 1041.48 	
Date: Jul 25
Value: 1017.44 	
Date: Jul 20
Value: 993 	
Date: Jul 15
Value: 973.39 	
Date: Jul 10
Value: 950.86 	
Date: Jul 05
Value: 930.37 	
Date: Jun 30
Value: 908.7 	
Date: Jun 25
Value: 888.61 	
Date: Jun 20
Value: 865.02 	
Date: Jun 15
Value: 843.99 	
Date: Jun 10
Value: 825.29 	
Date: Jun 05
Value: 799.36 	
Date: May 31
Value: 777.13 	
Date: May 25
Value: 751.33 	
Date: May 20
Value: 729.13 	
Date: May 15
Value: 711.33 	
Date: May 10
Value: 694.05 	
Date: May 05
Value: 672.86 	
Date: Apr 30
Value: 649.77 	
Date: Apr 25
Value: 634.32 	
Date: Apr 20
Value: 622.8 	
Date: Apr 15
Value: 610.46 	
Date: Apr 10
Value: 597.82 	
Date: Apr 05
Value: 581.41 	
Date: Mar 31
Value: 568.05 	
Date: Mar 25
Value: 552.28 	
Date: Mar 20
Value: 538.14 	
Date: Mar 15
Value: 523.6 	
Date: Mar 10
Value: 511.14 	
Date: Mar 05
Value: 501.92 	
Date: Feb 28
Value: 488.09 	
Date: Feb 25
Value: 481.73 	
Date: Feb 20
Value: 472.25 	
Date: Feb 15
Value: 464.82 	
Date: Feb 10
Value: 453.13 	
Date: Feb 05
Value: 440.58 	
Date: Jan 31
Value: 427.34 	
Date: Jan 25
Value: 408.52 	
Date: Jan 20
Value: 396.73 	
Date: Jan 15
Value: 385.92 	
Date: Jan 10
Value: 375.02 	
Date: Jan 05
Value: 363.35 	
Date: Dec 31
Value: 348.37 	
Date: Dec 25
Value: 329.81 	
Date: Dec 20
Value: 313.76 	
Date: Dec 15
Value: 296.84 	
Date: Dec 10
Value: 283.9 	
Date: Dec 05
Value: 265.8 	
Date: Nov 30
Value: 250.14 	
Date: Nov 25
Value: 233.68 	
Date: Nov 20
Value: 221.51 	
Date: Nov 15
Value: 208.44 	
Date: Nov 10
Value: 196.31 	
Date: Nov 05
Value: 182.51 	
Date: Oct 31
Value: 1363.86 	
Date: Oct 25
Value: 1343.56 	
Date: Oct 20
Value: 1327.36 	
Date: Oct 15
Value: 1316.11 	
Date: Oct 10
Value: 1300.42 	
Date: Oct 05
Value: 1282.66 	
Date: Sep 30
Value: 1265.82 	
Date: Sep 25
Value: 1248.87 	
Date: Sep 20
Value: 1228.72 	
Date: Sep 15
Value: 1212.52 	
Date: Sep 10
Value: 1195.05 	
Date: Sep 05
Value: 1179.14

Top