Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33
	
Date: Aug 31
Value: 2377.27 	
Date: Aug 25
Value: 2369.94 	
Date: Aug 20
Value: 2358.34 	
Date: Aug 15
Value: 2328.11 	
Date: Aug 10
Value: 2307.34 	
Date: Aug 05
Value: 2289.5 	
Date: Jul 31
Value: 2272.17 	
Date: Jul 25
Value: 2262.55 	
Date: Jul 20
Value: 2252.38 	
Date: Jul 15
Value: 2236.72 	
Date: Jul 10
Value: 2210.34 	
Date: Jul 05
Value: 2184.07 	
Date: Jun 30
Value: 2170.69 	
Date: Jun 25
Value: 2150.33 	
Date: Jun 20
Value: 2123.01 	
Date: Jun 15
Value: 2113.03 	
Date: Jun 10
Value: 2091.86 	
Date: Jun 05
Value: 2069.68 	
Date: May 31
Value: 2051.93 	
Date: May 25
Value: 2016.36 	
Date: May 20
Value: 1993.62 	
Date: May 15
Value: 1968.77 	
Date: May 10
Value: 1956.77 	
Date: May 05
Value: 1926.21 	
Date: Apr 30
Value: 1907.15 	
Date: Apr 25
Value: 1887.1 	
Date: Apr 20
Value: 3064.48 	
Date: Apr 15
Value: 3036.12 	
Date: Apr 10
Value: 3025.12 	
Date: Apr 05
Value: 3022.52 	
Date: Mar 31
Value: 3019.96 	
Date: Mar 25
Value: 3013.81 	
Date: Mar 20
Value: 3002.51 	
Date: Mar 15
Value: 2998.55 	
Date: Mar 10
Value: 2990.43 	
Date: Mar 05
Value: 2984.94 	
Date: Feb 28
Value: 2983.05 	
Date: Feb 25
Value: 2979.91 	
Date: Feb 20
Value: 2964.96 	
Date: Feb 15
Value: 2961.86 	
Date: Feb 10
Value: 2947.27 	
Date: Feb 05
Value: 2943.31 	
Date: Jan 31
Value: 2940.12 	
Date: Jan 25
Value: 2889.8 	
Date: Jan 20
Value: 2882.72 	
Date: Jan 15
Value: 2881.33 	
Date: Jan 10
Value: 2879.48 	
Date: Jan 05
Value: 2854.79 	
Date: Dec 31
Value: 2820.4 	
Date: Dec 25
Value: 2817.76 	
Date: Dec 20
Value: 2776.11 	
Date: Dec 15
Value: 2756.16 	
Date: Dec 10
Value: 2752.03 	
Date: Dec 05
Value: 2728.46 	
Date: Nov 30
Value: 2708.34 	
Date: Nov 25
Value: 2700.31 	
Date: Nov 20
Value: 2678.59 	
Date: Nov 15
Value: 2647.59 	
Date: Nov 10
Value: 2637.69 	
Date: Nov 05
Value: 2635.58 	
Date: Oct 31
Value: 2633.5 	
Date: Oct 25
Value: 2624.37 	
Date: Oct 20
Value: 2618.04 	
Date: Oct 15
Value: 2603.41 	
Date: Oct 10
Value: 2582.71 	
Date: Oct 05
Value: 2546.28 	
Date: Sep 30
Value: 2511.49 	
Date: Sep 25
Value: 2472.74 	
Date: Sep 20
Value: 2458.13 	
Date: Sep 15
Value: 2452.62 	
Date: Sep 10
Value: 2430.2 	
Date: Sep 05
Value: 2397.97 	
Date: Aug 31
Value: 3291.53 	
Date: Aug 25
Value: 3284.21 	
Date: Aug 20
Value: 3272.61 	
Date: Aug 15
Value: 3242.37 	
Date: Aug 10
Value: 3221.61 	
Date: Aug 05
Value: 3203.76 	
Date: Jul 31
Value: 3186.44 	
Date: Jul 25
Value: 3176.82 	
Date: Jul 20
Value: 3166.65 	
Date: Jul 15
Value: 3150.99 	
Date: Jul 10
Value: 3124.61 	
Date: Jul 05
Value: 3098.34 	
Date: Jun 30
Value: 3084.96 	
Date: Jun 25
Value: 3064.59 	
Date: Jun 20
Value: 3037.28 	
Date: Jun 15
Value: 3027.3 	
Date: Jun 10
Value: 3006.13 	
Date: Jun 05
Value: 2983.95 	
Date: May 31
Value: 2966.2 	
Date: May 25
Value: 2930.63 	
Date: May 20
Value: 2907.89 	
Date: May 15
Value: 2883.03 	
Date: May 10
Value: 2871.03 	
Date: May 05
Value: 2840.48 	
Date: Apr 30
Value: 2821.42 	
Date: Apr 25
Value: 2801.36 	
Date: Apr 20
Value: 2790.01 	
Date: Apr 15
Value: 2772.36 	
Date: Apr 10
Value: 2768.47 	
Date: Apr 05
Value: 2747.93 	
Date: Mar 31
Value: 2738.24 	
Date: Mar 25
Value: 2709.73 	
Date: Mar 20
Value: 2698.38 	
Date: Mar 15
Value: 2668.5 	
Date: Mar 10
Value: 2659.21 	
Date: Mar 05
Value: 2632.19 	
Date: Feb 28
Value: 2618.83 	
Date: Feb 25
Value: 2609.62 	
Date: Feb 20
Value: 2589.68 	
Date: Feb 15
Value: 2577.47 	
Date: Feb 10
Value: 2572.25 	
Date: Feb 05
Value: 2552.59 	
Date: Jan 31
Value: 2548.39 	
Date: Jan 25
Value: 2543.41 	
Date: Jan 20
Value: 2526.59 	
Date: Jan 15
Value: 2493.69 	
Date: Jan 10
Value: 2492.11 	
Date: Jan 05
Value: 2482.79 	
Date: Dec 31
Value: 2453.6 	
Date: Dec 25
Value: 2446.88 	
Date: Dec 20
Value: 2429.64 	
Date: Dec 15
Value: 2426.02 	
Date: Dec 10
Value: 2356.61 	
Date: Dec 05
Value: 2335.68 	
Date: Nov 30
Value: 2287.36 	
Date: Nov 25
Value: 2262.19 	
Date: Nov 20
Value: 2257.11 	
Date: Nov 15
Value: 2245.93 	
Date: Nov 10
Value: 2197.12 	
Date: Nov 05
Value: 2177.68 	
Date: Oct 31
Value: 3547.77 	
Date: Oct 25
Value: 3538.64 	
Date: Oct 20
Value: 3532.31 	
Date: Oct 15
Value: 3517.67 	
Date: Oct 10
Value: 3496.97 	
Date: Oct 05
Value: 3460.54 	
Date: Sep 30
Value: 3425.76 	
Date: Sep 25
Value: 3387 	
Date: Sep 20
Value: 3372.4 	
Date: Sep 15
Value: 3366.88 	
Date: Sep 10
Value: 3344.46 	
Date: Sep 05
Value: 3312.24 	
Date: Aug 31
Value: 1133.42 	
Date: Aug 25
Value: 1105.93 	
Date: Aug 20
Value: 1090.65 	
Date: Aug 15
Value: 1072.58 	
Date: Aug 10
Value: 1057.62 	
Date: Aug 05
Value: 1038.12 	
Date: Jul 31
Value: 1019.46 	
Date: Jul 25
Value: 996.05 	
Date: Jul 20
Value: 974.08 	
Date: Jul 15
Value: 957.49 	
Date: Jul 10
Value: 936.44 	
Date: Jul 05
Value: 915.99 	
Date: Jun 30
Value: 896 	
Date: Jun 25
Value: 877.59 	
Date: Jun 20
Value: 857.28 	
Date: Jun 15
Value: 839.11 	
Date: Jun 10
Value: 823.94 	
Date: Jun 05
Value: 801.69 	
Date: May 31
Value: 780.12 	
Date: May 25
Value: 757.48 	
Date: May 20
Value: 738.53 	
Date: May 15
Value: 721.7 	
Date: May 10
Value: 705.18 	
Date: May 05
Value: 686.61 	
Date: Apr 30
Value: 665.03 	
Date: Apr 25
Value: 649.74 	
Date: Apr 20
Value: 638.76 	
Date: Apr 15
Value: 627.74 	
Date: Apr 10
Value: 615.61 	
Date: Apr 05
Value: 600.56 	
Date: Mar 31
Value: 587.36 	
Date: Mar 25
Value: 571.92 	
Date: Mar 20
Value: 558.17 	
Date: Mar 15
Value: 545.98 	
Date: Mar 10
Value: 532.39 	
Date: Mar 05
Value: 523.14 	
Date: Feb 28
Value: 508.46 	
Date: Feb 25
Value: 502.25 	
Date: Feb 20
Value: 491.52 	
Date: Feb 15
Value: 482.62 	
Date: Feb 10
Value: 469.61 	
Date: Feb 05
Value: 456.67 	
Date: Jan 31
Value: 443.38 	
Date: Jan 25
Value: 424.79 	
Date: Jan 20
Value: 411.88 	
Date: Jan 15
Value: 400.27 	
Date: Jan 10
Value: 388.55 	
Date: Jan 05
Value: 375.97 	
Date: Dec 31
Value: 359.98 	
Date: Dec 25
Value: 339.17 	
Date: Dec 20
Value: 320.94 	
Date: Dec 15
Value: 303.54 	
Date: Dec 10
Value: 289.34 	
Date: Dec 05
Value: 271.68 	
Date: Nov 30
Value: 256.22 	
Date: Nov 25
Value: 238.93 	
Date: Nov 20
Value: 226.54 	
Date: Nov 15
Value: 214.2 	
Date: Nov 10
Value: 198.39 	
Date: Nov 05
Value: 184.27 	
Date: Oct 31
Value: 1353.69 	
Date: Oct 25
Value: 1330.65 	
Date: Oct 20
Value: 1313.21 	
Date: Oct 15
Value: 1298.87 	
Date: Oct 10
Value: 1280.35 	
Date: Oct 05
Value: 1261.41 	
Date: Sep 30
Value: 1242.06 	
Date: Sep 25
Value: 1224.4 	
Date: Sep 20
Value: 1204.48 	
Date: Sep 15
Value: 1186.53 	
Date: Sep 10
Value: 1168.75 	
Date: Sep 05
Value: 1149.76 	
Date: Aug 31
Value: 2377.27 	
Date: Aug 25
Value: 2369.94 	
Date: Aug 20
Value: 2358.34 	
Date: Aug 15
Value: 2328.11 	
Date: Aug 10
Value: 2307.34 	
Date: Aug 05
Value: 2289.5 	
Date: Jul 31
Value: 2272.17 	
Date: Jul 25
Value: 2262.55 	
Date: Jul 20
Value: 2252.38 	
Date: Jul 15
Value: 2236.72 	
Date: Jul 10
Value: 2210.34 	
Date: Jul 05
Value: 2184.07 	
Date: Jun 30
Value: 2170.69 	
Date: Jun 25
Value: 2150.33 	
Date: Jun 20
Value: 2123.01 	
Date: Jun 15
Value: 2113.03 	
Date: Jun 10
Value: 2091.86 	
Date: Jun 05
Value: 2069.68 	
Date: May 31
Value: 2051.93 	
Date: May 25
Value: 2016.36 	
Date: May 20
Value: 1993.62 	
Date: May 15
Value: 1968.77 	
Date: May 10
Value: 1956.77 	
Date: May 05
Value: 1926.21 	
Date: Apr 30
Value: 1907.15 	
Date: Apr 25
Value: 1887.1 	
Date: Apr 20
Value: 3064.48 	
Date: Apr 15
Value: 3036.12 	
Date: Apr 10
Value: 3025.12 	
Date: Apr 05
Value: 3022.52 	
Date: Mar 31
Value: 3019.96 	
Date: Mar 25
Value: 3013.81 	
Date: Mar 20
Value: 3002.51 	
Date: Mar 15
Value: 2998.55 	
Date: Mar 10
Value: 2990.43 	
Date: Mar 05
Value: 2984.94 	
Date: Feb 28
Value: 2983.05 	
Date: Feb 25
Value: 2979.91 	
Date: Feb 20
Value: 2964.96 	
Date: Feb 15
Value: 2961.86 	
Date: Feb 10
Value: 2947.27 	
Date: Feb 05
Value: 2943.31 	
Date: Jan 31
Value: 2940.12 	
Date: Jan 25
Value: 2889.8 	
Date: Jan 20
Value: 2882.72 	
Date: Jan 15
Value: 2881.33 	
Date: Jan 10
Value: 2879.48 	
Date: Jan 05
Value: 2854.79 	
Date: Dec 31
Value: 2820.4 	
Date: Dec 25
Value: 2817.76 	
Date: Dec 20
Value: 2776.11 	
Date: Dec 15
Value: 2756.16 	
Date: Dec 10
Value: 2752.03 	
Date: Dec 05
Value: 2728.46 	
Date: Nov 30
Value: 2708.34 	
Date: Nov 25
Value: 2700.31 	
Date: Nov 20
Value: 2678.59 	
Date: Nov 15
Value: 2647.59 	
Date: Nov 10
Value: 2637.69 	
Date: Nov 05
Value: 2635.58 	
Date: Oct 31
Value: 2633.5 	
Date: Oct 25
Value: 2624.37 	
Date: Oct 20
Value: 2618.04 	
Date: Oct 15
Value: 2603.41 	
Date: Oct 10
Value: 2582.71 	
Date: Oct 05
Value: 2546.28 	
Date: Sep 30
Value: 2511.49 	
Date: Sep 25
Value: 2472.74 	
Date: Sep 20
Value: 2458.13 	
Date: Sep 15
Value: 2452.62 	
Date: Sep 10
Value: 2430.2 	
Date: Sep 05
Value: 2397.97 	
Date: Aug 31
Value: 3291.53 	
Date: Aug 25
Value: 3284.21 	
Date: Aug 20
Value: 3272.61 	
Date: Aug 15
Value: 3242.37 	
Date: Aug 10
Value: 3221.61 	
Date: Aug 05
Value: 3203.76 	
Date: Jul 31
Value: 3186.44 	
Date: Jul 25
Value: 3176.82 	
Date: Jul 20
Value: 3166.65 	
Date: Jul 15
Value: 3150.99 	
Date: Jul 10
Value: 3124.61 	
Date: Jul 05
Value: 3098.34 	
Date: Jun 30
Value: 3084.96 	
Date: Jun 25
Value: 3064.59 	
Date: Jun 20
Value: 3037.28 	
Date: Jun 15
Value: 3027.3 	
Date: Jun 10
Value: 3006.13 	
Date: Jun 05
Value: 2983.95 	
Date: May 31
Value: 2966.2 	
Date: May 25
Value: 2930.63 	
Date: May 20
Value: 2907.89 	
Date: May 15
Value: 2883.03 	
Date: May 10
Value: 2871.03 	
Date: May 05
Value: 2840.48 	
Date: Apr 30
Value: 2821.42 	
Date: Apr 25
Value: 2801.36 	
Date: Apr 20
Value: 2790.01 	
Date: Apr 15
Value: 2772.36 	
Date: Apr 10
Value: 2768.47 	
Date: Apr 05
Value: 2747.93 	
Date: Mar 31
Value: 2738.24 	
Date: Mar 25
Value: 2709.73 	
Date: Mar 20
Value: 2698.38 	
Date: Mar 15
Value: 2668.5 	
Date: Mar 10
Value: 2659.21 	
Date: Mar 05
Value: 2632.19 	
Date: Feb 28
Value: 2618.83 	
Date: Feb 25
Value: 2609.62 	
Date: Feb 20
Value: 2589.68 	
Date: Feb 15
Value: 2577.47 	
Date: Feb 10
Value: 2572.25 	
Date: Feb 05
Value: 2552.59 	
Date: Jan 31
Value: 2548.39 	
Date: Jan 25
Value: 2543.41 	
Date: Jan 20
Value: 2526.59 	
Date: Jan 15
Value: 2493.69 	
Date: Jan 10
Value: 2492.11 	
Date: Jan 05
Value: 2482.79 	
Date: Dec 31
Value: 2453.6 	
Date: Dec 25
Value: 2446.88 	
Date: Dec 20
Value: 2429.64 	
Date: Dec 15
Value: 2426.02 	
Date: Dec 10
Value: 2356.61 	
Date: Dec 05
Value: 2335.68 	
Date: Nov 30
Value: 2287.36 	
Date: Nov 25
Value: 2262.19 	
Date: Nov 20
Value: 2257.11 	
Date: Nov 15
Value: 2245.93 	
Date: Nov 10
Value: 2197.12 	
Date: Nov 05
Value: 2177.68 	
Date: Oct 31
Value: 3547.77 	
Date: Oct 25
Value: 3538.64 	
Date: Oct 20
Value: 3532.31 	
Date: Oct 15
Value: 3517.67 	
Date: Oct 10
Value: 3496.97 	
Date: Oct 05
Value: 3460.54 	
Date: Sep 30
Value: 3425.76 	
Date: Sep 25
Value: 3387 	
Date: Sep 20
Value: 3372.4 	
Date: Sep 15
Value: 3366.88 	
Date: Sep 10
Value: 3344.46 	
Date: Sep 05
Value: 3312.24 	
Date: Aug 31
Value: 1133.42 	
Date: Aug 25
Value: 1105.93 	
Date: Aug 20
Value: 1090.65 	
Date: Aug 15
Value: 1072.58 	
Date: Aug 10
Value: 1057.62 	
Date: Aug 05
Value: 1038.12 	
Date: Jul 31
Value: 1019.46 	
Date: Jul 25
Value: 996.05 	
Date: Jul 20
Value: 974.08 	
Date: Jul 15
Value: 957.49 	
Date: Jul 10
Value: 936.44 	
Date: Jul 05
Value: 915.99 	
Date: Jun 30
Value: 896 	
Date: Jun 25
Value: 877.59 	
Date: Jun 20
Value: 857.28 	
Date: Jun 15
Value: 839.11 	
Date: Jun 10
Value: 823.94 	
Date: Jun 05
Value: 801.69 	
Date: May 31
Value: 780.12 	
Date: May 25
Value: 757.48 	
Date: May 20
Value: 738.53 	
Date: May 15
Value: 721.7 	
Date: May 10
Value: 705.18 	
Date: May 05
Value: 686.61 	
Date: Apr 30
Value: 665.03 	
Date: Apr 25
Value: 649.74 	
Date: Apr 20
Value: 638.76 	
Date: Apr 15
Value: 627.74 	
Date: Apr 10
Value: 615.61 	
Date: Apr 05
Value: 600.56 	
Date: Mar 31
Value: 587.36 	
Date: Mar 25
Value: 571.92 	
Date: Mar 20
Value: 558.17 	
Date: Mar 15
Value: 545.98 	
Date: Mar 10
Value: 532.39 	
Date: Mar 05
Value: 523.14 	
Date: Feb 28
Value: 508.46 	
Date: Feb 25
Value: 502.25 	
Date: Feb 20
Value: 491.52 	
Date: Feb 15
Value: 482.62 	
Date: Feb 10
Value: 469.61 	
Date: Feb 05
Value: 456.67 	
Date: Jan 31
Value: 443.38 	
Date: Jan 25
Value: 424.79 	
Date: Jan 20
Value: 411.88 	
Date: Jan 15
Value: 400.27 	
Date: Jan 10
Value: 388.55 	
Date: Jan 05
Value: 375.97 	
Date: Dec 31
Value: 359.98 	
Date: Dec 25
Value: 339.17 	
Date: Dec 20
Value: 320.94 	
Date: Dec 15
Value: 303.54 	
Date: Dec 10
Value: 289.34 	
Date: Dec 05
Value: 271.68 	
Date: Nov 30
Value: 256.22 	
Date: Nov 25
Value: 238.93 	
Date: Nov 20
Value: 226.54 	
Date: Nov 15
Value: 214.2 	
Date: Nov 10
Value: 198.39 	
Date: Nov 05
Value: 184.27 	
Date: Oct 31
Value: 1353.69 	
Date: Oct 25
Value: 1330.65 	
Date: Oct 20
Value: 1313.21 	
Date: Oct 15
Value: 1298.87 	
Date: Oct 10
Value: 1280.35 	
Date: Oct 05
Value: 1261.41 	
Date: Sep 30
Value: 1242.06 	
Date: Sep 25
Value: 1224.4 	
Date: Sep 20
Value: 1204.48 	
Date: Sep 15
Value: 1186.53 	
Date: Sep 10
Value: 1168.75 	
Date: Sep 05
Value: 1149.76

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95
	
Date: Aug 31
Value: 2228.88 	
Date: Aug 25
Value: 2221.95 	
Date: Aug 20
Value: 2214.28 	
Date: Aug 15
Value: 2194.96 	
Date: Aug 10
Value: 2178.25 	
Date: Aug 05
Value: 2160.22 	
Date: Jul 31
Value: 2140 	
Date: Jul 25
Value: 2129.48 	
Date: Jul 20
Value: 2120.89 	
Date: Jul 15
Value: 2106.7 	
Date: Jul 10
Value: 2078.15 	
Date: Jul 05
Value: 2057.71 	
Date: Jun 30
Value: 2046.05 	
Date: Jun 25
Value: 2018.75 	
Date: Jun 20
Value: 1987.67 	
Date: Jun 15
Value: 1978.58 	
Date: Jun 10
Value: 1960.19 	
Date: Jun 05
Value: 1932.86 	
Date: May 31
Value: 1905.54 	
Date: May 25
Value: 1869.04 	
Date: May 20
Value: 1839.72 	
Date: May 15
Value: 1811.33 	
Date: May 10
Value: 1803.61 	
Date: May 05
Value: 1774.43 	
Date: Apr 30
Value: 1762.68 	
Date: Apr 25
Value: 1752.01 	
Date: Apr 20
Value: 2837.28 	
Date: Apr 15
Value: 2824.95 	
Date: Apr 10
Value: 2814.94 	
Date: Apr 05
Value: 2811.56 	
Date: Mar 31
Value: 2809.22 	
Date: Mar 25
Value: 2803.49 	
Date: Mar 20
Value: 2791.28 	
Date: Mar 15
Value: 2787.39 	
Date: Mar 10
Value: 2782.07 	
Date: Mar 05
Value: 2778.48 	
Date: Feb 28
Value: 2776.97 	
Date: Feb 25
Value: 2774.11 	
Date: Feb 20
Value: 2761.74 	
Date: Feb 15
Value: 2759.26 	
Date: Feb 10
Value: 2740.08 	
Date: Feb 05
Value: 2736.79 	
Date: Jan 31
Value: 2733.87 	
Date: Jan 25
Value: 2690.75 	
Date: Jan 20
Value: 2684.51 	
Date: Jan 15
Value: 2683.06 	
Date: Jan 10
Value: 2681.51 	
Date: Jan 05
Value: 2657.97 	
Date: Dec 31
Value: 2607.94 	
Date: Dec 25
Value: 2605.67 	
Date: Dec 20
Value: 2573.85 	
Date: Dec 15
Value: 2564.28 	
Date: Dec 10
Value: 2560.24 	
Date: Dec 05
Value: 2538.38 	
Date: Nov 30
Value: 2518.58 	
Date: Nov 25
Value: 2509.39 	
Date: Nov 20
Value: 2491.3 	
Date: Nov 15
Value: 2467.72 	
Date: Nov 10
Value: 2458.05 	
Date: Nov 05
Value: 2455.75 	
Date: Oct 31
Value: 2453.46 	
Date: Oct 25
Value: 2449.57 	
Date: Oct 20
Value: 2440.91 	
Date: Oct 15
Value: 2431.66 	
Date: Oct 10
Value: 2411.57 	
Date: Oct 05
Value: 2394.04 	
Date: Sep 30
Value: 2364.91 	
Date: Sep 25
Value: 2325.44 	
Date: Sep 20
Value: 2311.06 	
Date: Sep 15
Value: 2304.63 	
Date: Sep 10
Value: 2283.98 	
Date: Sep 05
Value: 2255.18 	
Date: Aug 31
Value: 3104.72 	
Date: Aug 25
Value: 3097.79 	
Date: Aug 20
Value: 3090.12 	
Date: Aug 15
Value: 3070.8 	
Date: Aug 10
Value: 3054.09 	
Date: Aug 05
Value: 3036.06 	
Date: Jul 31
Value: 3015.84 	
Date: Jul 25
Value: 3005.32 	
Date: Jul 20
Value: 2996.73 	
Date: Jul 15
Value: 2982.54 	
Date: Jul 10
Value: 2953.99 	
Date: Jul 05
Value: 2933.55 	
Date: Jun 30
Value: 2921.89 	
Date: Jun 25
Value: 2894.59 	
Date: Jun 20
Value: 2863.51 	
Date: Jun 15
Value: 2854.42 	
Date: Jun 10
Value: 2836.03 	
Date: Jun 05
Value: 2808.7 	
Date: May 31
Value: 2781.38 	
Date: May 25
Value: 2744.88 	
Date: May 20
Value: 2715.56 	
Date: May 15
Value: 2687.17 	
Date: May 10
Value: 2679.45 	
Date: May 05
Value: 2650.27 	
Date: Apr 30
Value: 2638.52 	
Date: Apr 25
Value: 2627.85 	
Date: Apr 20
Value: 2614.22 	
Date: Apr 15
Value: 2593.65 	
Date: Apr 10
Value: 2589.7 	
Date: Apr 05
Value: 2576.88 	
Date: Mar 31
Value: 2565.39 	
Date: Mar 25
Value: 2542.63 	
Date: Mar 20
Value: 2532.83 	
Date: Mar 15
Value: 2497.82 	
Date: Mar 10
Value: 2486.2 	
Date: Mar 05
Value: 2454.9 	
Date: Feb 28
Value: 2446.36 	
Date: Feb 25
Value: 2437.04 	
Date: Feb 20
Value: 2413.41 	
Date: Feb 15
Value: 2401.72 	
Date: Feb 10
Value: 2397.01 	
Date: Feb 05
Value: 2376 	
Date: Jan 31
Value: 2370.99 	
Date: Jan 25
Value: 2365 	
Date: Jan 20
Value: 2340.23 	
Date: Jan 15
Value: 2307.44 	
Date: Jan 10
Value: 2306.05 	
Date: Jan 05
Value: 2301.31 	
Date: Dec 31
Value: 2274.21 	
Date: Dec 25
Value: 2268.48 	
Date: Dec 20
Value: 2247.27 	
Date: Dec 15
Value: 2243.45 	
Date: Dec 10
Value: 2197.21 	
Date: Dec 05
Value: 2174.47 	
Date: Nov 30
Value: 2129.75 	
Date: Nov 25
Value: 2099.9 	
Date: Nov 20
Value: 2092.15 	
Date: Nov 15
Value: 2071.95 	
Date: Nov 10
Value: 2033.59 	
Date: Nov 05
Value: 2015.27 	
Date: Oct 31
Value: 3329.3 	
Date: Oct 25
Value: 3325.42 	
Date: Oct 20
Value: 3316.75 	
Date: Oct 15
Value: 3307.5 	
Date: Oct 10
Value: 3287.41 	
Date: Oct 05
Value: 3269.88 	
Date: Sep 30
Value: 3240.76 	
Date: Sep 25
Value: 3201.28 	
Date: Sep 20
Value: 3186.9 	
Date: Sep 15
Value: 3180.47 	
Date: Sep 10
Value: 3159.82 	
Date: Sep 05
Value: 3131.02 	
Date: Aug 31
Value: 1096.8 	
Date: Aug 25
Value: 1070.39 	
Date: Aug 20
Value: 1055.12 	
Date: Aug 15
Value: 1037.56 	
Date: Aug 10
Value: 1023.1 	
Date: Aug 05
Value: 1002.98 	
Date: Jul 31
Value: 985.74 	
Date: Jul 25
Value: 960.71 	
Date: Jul 20
Value: 938.1 	
Date: Jul 15
Value: 921.17 	
Date: Jul 10
Value: 899.73 	
Date: Jul 05
Value: 879.23 	
Date: Jun 30
Value: 859.02 	
Date: Jun 25
Value: 841.76 	
Date: Jun 20
Value: 820.39 	
Date: Jun 15
Value: 801.76 	
Date: Jun 10
Value: 785.99 	
Date: Jun 05
Value: 762.88 	
Date: May 31
Value: 742.59 	
Date: May 25
Value: 719.51 	
Date: May 20
Value: 699.74 	
Date: May 15
Value: 681.82 	
Date: May 10
Value: 665.65 	
Date: May 05
Value: 645.72 	
Date: Apr 30
Value: 623.98 	
Date: Apr 25
Value: 608.96 	
Date: Apr 20
Value: 599.11 	
Date: Apr 15
Value: 588.35 	
Date: Apr 10
Value: 576.37 	
Date: Apr 05
Value: 561.31 	
Date: Mar 31
Value: 548.12 	
Date: Mar 25
Value: 533.73 	
Date: Mar 20
Value: 520.13 	
Date: Mar 15
Value: 507.04 	
Date: Mar 10
Value: 493.68 	
Date: Mar 05
Value: 484.85 	
Date: Feb 28
Value: 471.75 	
Date: Feb 25
Value: 465.33 	
Date: Feb 20
Value: 455.33 	
Date: Feb 15
Value: 448.08 	
Date: Feb 10
Value: 435.38 	
Date: Feb 05
Value: 422.77 	
Date: Jan 31
Value: 409.82 	
Date: Jan 25
Value: 391.43 	
Date: Jan 20
Value: 378.44 	
Date: Jan 15
Value: 367.59 	
Date: Jan 10
Value: 355.07 	
Date: Jan 05
Value: 341.99 	
Date: Dec 31
Value: 325.59 	
Date: Dec 25
Value: 305.07 	
Date: Dec 20
Value: 288.49 	
Date: Dec 15
Value: 271.88 	
Date: Dec 10
Value: 259.2 	
Date: Dec 05
Value: 240.83 	
Date: Nov 30
Value: 225.71 	
Date: Nov 25
Value: 209.52 	
Date: Nov 20
Value: 198.24 	
Date: Nov 15
Value: 185.53 	
Date: Nov 10
Value: 172.45 	
Date: Nov 05
Value: 159.02 	
Date: Oct 31
Value: 1289.37 	
Date: Oct 25
Value: 1268.6 	
Date: Oct 20
Value: 1252.51 	
Date: Oct 15
Value: 1240.72 	
Date: Oct 10
Value: 1225.33 	
Date: Oct 05
Value: 1207.56 	
Date: Sep 30
Value: 1191.28 	
Date: Sep 25
Value: 1176.66 	
Date: Sep 20
Value: 1159.01 	
Date: Sep 15
Value: 1144.55 	
Date: Sep 10
Value: 1128.6 	
Date: Sep 05
Value: 1112.75 	
Date: Aug 31
Value: 2228.88 	
Date: Aug 25
Value: 2221.95 	
Date: Aug 20
Value: 2214.28 	
Date: Aug 15
Value: 2194.96 	
Date: Aug 10
Value: 2178.25 	
Date: Aug 05
Value: 2160.22 	
Date: Jul 31
Value: 2140 	
Date: Jul 25
Value: 2129.48 	
Date: Jul 20
Value: 2120.89 	
Date: Jul 15
Value: 2106.7 	
Date: Jul 10
Value: 2078.15 	
Date: Jul 05
Value: 2057.71 	
Date: Jun 30
Value: 2046.05 	
Date: Jun 25
Value: 2018.75 	
Date: Jun 20
Value: 1987.67 	
Date: Jun 15
Value: 1978.58 	
Date: Jun 10
Value: 1960.19 	
Date: Jun 05
Value: 1932.86 	
Date: May 31
Value: 1905.54 	
Date: May 25
Value: 1869.04 	
Date: May 20
Value: 1839.72 	
Date: May 15
Value: 1811.33 	
Date: May 10
Value: 1803.61 	
Date: May 05
Value: 1774.43 	
Date: Apr 30
Value: 1762.68 	
Date: Apr 25
Value: 1752.01 	
Date: Apr 20
Value: 2837.28 	
Date: Apr 15
Value: 2824.95 	
Date: Apr 10
Value: 2814.94 	
Date: Apr 05
Value: 2811.56 	
Date: Mar 31
Value: 2809.22 	
Date: Mar 25
Value: 2803.49 	
Date: Mar 20
Value: 2791.28 	
Date: Mar 15
Value: 2787.39 	
Date: Mar 10
Value: 2782.07 	
Date: Mar 05
Value: 2778.48 	
Date: Feb 28
Value: 2776.97 	
Date: Feb 25
Value: 2774.11 	
Date: Feb 20
Value: 2761.74 	
Date: Feb 15
Value: 2759.26 	
Date: Feb 10
Value: 2740.08 	
Date: Feb 05
Value: 2736.79 	
Date: Jan 31
Value: 2733.87 	
Date: Jan 25
Value: 2690.75 	
Date: Jan 20
Value: 2684.51 	
Date: Jan 15
Value: 2683.06 	
Date: Jan 10
Value: 2681.51 	
Date: Jan 05
Value: 2657.97 	
Date: Dec 31
Value: 2607.94 	
Date: Dec 25
Value: 2605.67 	
Date: Dec 20
Value: 2573.85 	
Date: Dec 15
Value: 2564.28 	
Date: Dec 10
Value: 2560.24 	
Date: Dec 05
Value: 2538.38 	
Date: Nov 30
Value: 2518.58 	
Date: Nov 25
Value: 2509.39 	
Date: Nov 20
Value: 2491.3 	
Date: Nov 15
Value: 2467.72 	
Date: Nov 10
Value: 2458.05 	
Date: Nov 05
Value: 2455.75 	
Date: Oct 31
Value: 2453.46 	
Date: Oct 25
Value: 2449.57 	
Date: Oct 20
Value: 2440.91 	
Date: Oct 15
Value: 2431.66 	
Date: Oct 10
Value: 2411.57 	
Date: Oct 05
Value: 2394.04 	
Date: Sep 30
Value: 2364.91 	
Date: Sep 25
Value: 2325.44 	
Date: Sep 20
Value: 2311.06 	
Date: Sep 15
Value: 2304.63 	
Date: Sep 10
Value: 2283.98 	
Date: Sep 05
Value: 2255.18 	
Date: Aug 31
Value: 3104.72 	
Date: Aug 25
Value: 3097.79 	
Date: Aug 20
Value: 3090.12 	
Date: Aug 15
Value: 3070.8 	
Date: Aug 10
Value: 3054.09 	
Date: Aug 05
Value: 3036.06 	
Date: Jul 31
Value: 3015.84 	
Date: Jul 25
Value: 3005.32 	
Date: Jul 20
Value: 2996.73 	
Date: Jul 15
Value: 2982.54 	
Date: Jul 10
Value: 2953.99 	
Date: Jul 05
Value: 2933.55 	
Date: Jun 30
Value: 2921.89 	
Date: Jun 25
Value: 2894.59 	
Date: Jun 20
Value: 2863.51 	
Date: Jun 15
Value: 2854.42 	
Date: Jun 10
Value: 2836.03 	
Date: Jun 05
Value: 2808.7 	
Date: May 31
Value: 2781.38 	
Date: May 25
Value: 2744.88 	
Date: May 20
Value: 2715.56 	
Date: May 15
Value: 2687.17 	
Date: May 10
Value: 2679.45 	
Date: May 05
Value: 2650.27 	
Date: Apr 30
Value: 2638.52 	
Date: Apr 25
Value: 2627.85 	
Date: Apr 20
Value: 2614.22 	
Date: Apr 15
Value: 2593.65 	
Date: Apr 10
Value: 2589.7 	
Date: Apr 05
Value: 2576.88 	
Date: Mar 31
Value: 2565.39 	
Date: Mar 25
Value: 2542.63 	
Date: Mar 20
Value: 2532.83 	
Date: Mar 15
Value: 2497.82 	
Date: Mar 10
Value: 2486.2 	
Date: Mar 05
Value: 2454.9 	
Date: Feb 28
Value: 2446.36 	
Date: Feb 25
Value: 2437.04 	
Date: Feb 20
Value: 2413.41 	
Date: Feb 15
Value: 2401.72 	
Date: Feb 10
Value: 2397.01 	
Date: Feb 05
Value: 2376 	
Date: Jan 31
Value: 2370.99 	
Date: Jan 25
Value: 2365 	
Date: Jan 20
Value: 2340.23 	
Date: Jan 15
Value: 2307.44 	
Date: Jan 10
Value: 2306.05 	
Date: Jan 05
Value: 2301.31 	
Date: Dec 31
Value: 2274.21 	
Date: Dec 25
Value: 2268.48 	
Date: Dec 20
Value: 2247.27 	
Date: Dec 15
Value: 2243.45 	
Date: Dec 10
Value: 2197.21 	
Date: Dec 05
Value: 2174.47 	
Date: Nov 30
Value: 2129.75 	
Date: Nov 25
Value: 2099.9 	
Date: Nov 20
Value: 2092.15 	
Date: Nov 15
Value: 2071.95 	
Date: Nov 10
Value: 2033.59 	
Date: Nov 05
Value: 2015.27 	
Date: Oct 31
Value: 3329.3 	
Date: Oct 25
Value: 3325.42 	
Date: Oct 20
Value: 3316.75 	
Date: Oct 15
Value: 3307.5 	
Date: Oct 10
Value: 3287.41 	
Date: Oct 05
Value: 3269.88 	
Date: Sep 30
Value: 3240.76 	
Date: Sep 25
Value: 3201.28 	
Date: Sep 20
Value: 3186.9 	
Date: Sep 15
Value: 3180.47 	
Date: Sep 10
Value: 3159.82 	
Date: Sep 05
Value: 3131.02 	
Date: Aug 31
Value: 1096.8 	
Date: Aug 25
Value: 1070.39 	
Date: Aug 20
Value: 1055.12 	
Date: Aug 15
Value: 1037.56 	
Date: Aug 10
Value: 1023.1 	
Date: Aug 05
Value: 1002.98 	
Date: Jul 31
Value: 985.74 	
Date: Jul 25
Value: 960.71 	
Date: Jul 20
Value: 938.1 	
Date: Jul 15
Value: 921.17 	
Date: Jul 10
Value: 899.73 	
Date: Jul 05
Value: 879.23 	
Date: Jun 30
Value: 859.02 	
Date: Jun 25
Value: 841.76 	
Date: Jun 20
Value: 820.39 	
Date: Jun 15
Value: 801.76 	
Date: Jun 10
Value: 785.99 	
Date: Jun 05
Value: 762.88 	
Date: May 31
Value: 742.59 	
Date: May 25
Value: 719.51 	
Date: May 20
Value: 699.74 	
Date: May 15
Value: 681.82 	
Date: May 10
Value: 665.65 	
Date: May 05
Value: 645.72 	
Date: Apr 30
Value: 623.98 	
Date: Apr 25
Value: 608.96 	
Date: Apr 20
Value: 599.11 	
Date: Apr 15
Value: 588.35 	
Date: Apr 10
Value: 576.37 	
Date: Apr 05
Value: 561.31 	
Date: Mar 31
Value: 548.12 	
Date: Mar 25
Value: 533.73 	
Date: Mar 20
Value: 520.13 	
Date: Mar 15
Value: 507.04 	
Date: Mar 10
Value: 493.68 	
Date: Mar 05
Value: 484.85 	
Date: Feb 28
Value: 471.75 	
Date: Feb 25
Value: 465.33 	
Date: Feb 20
Value: 455.33 	
Date: Feb 15
Value: 448.08 	
Date: Feb 10
Value: 435.38 	
Date: Feb 05
Value: 422.77 	
Date: Jan 31
Value: 409.82 	
Date: Jan 25
Value: 391.43 	
Date: Jan 20
Value: 378.44 	
Date: Jan 15
Value: 367.59 	
Date: Jan 10
Value: 355.07 	
Date: Jan 05
Value: 341.99 	
Date: Dec 31
Value: 325.59 	
Date: Dec 25
Value: 305.07 	
Date: Dec 20
Value: 288.49 	
Date: Dec 15
Value: 271.88 	
Date: Dec 10
Value: 259.2 	
Date: Dec 05
Value: 240.83 	
Date: Nov 30
Value: 225.71 	
Date: Nov 25
Value: 209.52 	
Date: Nov 20
Value: 198.24 	
Date: Nov 15
Value: 185.53 	
Date: Nov 10
Value: 172.45 	
Date: Nov 05
Value: 159.02 	
Date: Oct 31
Value: 1289.37 	
Date: Oct 25
Value: 1268.6 	
Date: Oct 20
Value: 1252.51 	
Date: Oct 15
Value: 1240.72 	
Date: Oct 10
Value: 1225.33 	
Date: Oct 05
Value: 1207.56 	
Date: Sep 30
Value: 1191.28 	
Date: Sep 25
Value: 1176.66 	
Date: Sep 20
Value: 1159.01 	
Date: Sep 15
Value: 1144.55 	
Date: Sep 10
Value: 1128.6 	
Date: Sep 05
Value: 1112.75

	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78
	
Date: Aug 31
Value: 2998.38 	
Date: Aug 25
Value: 2979.78 	
Date: Aug 20
Value: 2968.61 	
Date: Aug 15
Value: 2939.99 	
Date: Aug 10
Value: 2924.47 	
Date: Aug 05
Value: 2907.4 	
Date: Jul 31
Value: 2882.8 	
Date: Jul 25
Value: 2868.21 	
Date: Jul 20
Value: 2848.61 	
Date: Jul 15
Value: 2828.55 	
Date: Jul 10
Value: 2792.92 	
Date: Jul 05
Value: 2764.06 	
Date: Jun 30
Value: 2742.14 	
Date: Jun 25
Value: 2703.68 	
Date: Jun 20
Value: 2652.66 	
Date: Jun 15
Value: 2635.67 	
Date: Jun 10
Value: 2618.8 	
Date: Jun 05
Value: 2589.72 	
Date: May 31
Value: 2545.93 	
Date: May 25
Value: 2497.45 	
Date: May 20
Value: 2464.31 	
Date: May 15
Value: 2432.09 	
Date: May 10
Value: 2419.64 	
Date: May 05
Value: 2399.73 	
Date: Apr 30
Value: 2385.47 	
Date: Apr 25
Value: 2373.51 	
Date: Apr 20
Value: 3722.27 	
Date: Apr 15
Value: 3706.29 	
Date: Apr 10
Value: 3697.57 	
Date: Apr 05
Value: 3693.35 	
Date: Mar 31
Value: 3689.51 	
Date: Mar 25
Value: 3678.38 	
Date: Mar 20
Value: 3662.56 	
Date: Mar 15
Value: 3657.81 	
Date: Mar 10
Value: 3635.05 	
Date: Mar 05
Value: 3627.09 	
Date: Feb 28
Value: 3624.52 	
Date: Feb 25
Value: 3621.81 	
Date: Feb 20
Value: 3614.46 	
Date: Feb 15
Value: 3611.71 	
Date: Feb 10
Value: 3600.16 	
Date: Feb 05
Value: 3591.65 	
Date: Jan 31
Value: 3588.77 	
Date: Jan 25
Value: 3524.11 	
Date: Jan 20
Value: 3513.69 	
Date: Jan 15
Value: 3510.79 	
Date: Jan 10
Value: 3508.95 	
Date: Jan 05
Value: 3488.52 	
Date: Dec 31
Value: 3444.02 	
Date: Dec 25
Value: 3442.52 	
Date: Dec 20
Value: 3416.09 	
Date: Dec 15
Value: 3400.8 	
Date: Dec 10
Value: 3397.8 	
Date: Dec 05
Value: 3377.01 	
Date: Nov 30
Value: 3367.05 	
Date: Nov 25
Value: 3359.66 	
Date: Nov 20
Value: 3326.35 	
Date: Nov 15
Value: 3299.22 	
Date: Nov 10
Value: 3290.49 	
Date: Nov 05
Value: 3288.4 	
Date: Oct 31
Value: 3286.34 	
Date: Oct 25
Value: 3279.37 	
Date: Oct 20
Value: 3269.08 	
Date: Oct 15
Value: 3251.35 	
Date: Oct 10
Value: 3231.84 	
Date: Oct 05
Value: 3194.77 	
Date: Sep 30
Value: 3170.65 	
Date: Sep 25
Value: 3133.24 	
Date: Sep 20
Value: 3117.58 	
Date: Sep 15
Value: 3106.2 	
Date: Sep 10
Value: 3072.6 	
Date: Sep 05
Value: 3017.72 	
Date: Aug 31
Value: 4125.06 	
Date: Aug 25
Value: 4106.46 	
Date: Aug 20
Value: 4095.28 	
Date: Aug 15
Value: 4066.67 	
Date: Aug 10
Value: 4051.15 	
Date: Aug 05
Value: 4034.08 	
Date: Jul 31
Value: 4009.48 	
Date: Jul 25
Value: 3994.88 	
Date: Jul 20
Value: 3975.29 	
Date: Jul 15
Value: 3955.22 	
Date: Jul 10
Value: 3919.6 	
Date: Jul 05
Value: 3890.74 	
Date: Jun 30
Value: 3868.82 	
Date: Jun 25
Value: 3830.36 	
Date: Jun 20
Value: 3779.33 	
Date: Jun 15
Value: 3762.35 	
Date: Jun 10
Value: 3745.48 	
Date: Jun 05
Value: 3716.4 	
Date: May 31
Value: 3672.61 	
Date: May 25
Value: 3624.13 	
Date: May 20
Value: 3590.99 	
Date: May 15
Value: 3558.77 	
Date: May 10
Value: 3546.32 	
Date: May 05
Value: 3526.41 	
Date: Apr 30
Value: 3512.15 	
Date: Apr 25
Value: 3500.19 	
Date: Apr 20
Value: 3483.11 	
Date: Apr 15
Value: 3460.18 	
Date: Apr 10
Value: 3451.58 	
Date: Apr 05
Value: 3428.07 	
Date: Mar 31
Value: 3408.59 	
Date: Mar 25
Value: 3357.3 	
Date: Mar 20
Value: 3346.58 	
Date: Mar 15
Value: 3313.76 	
Date: Mar 10
Value: 3304.13 	
Date: Mar 05
Value: 3264.16 	
Date: Feb 28
Value: 3233.05 	
Date: Feb 25
Value: 3214.68 	
Date: Feb 20
Value: 3174.76 	
Date: Feb 15
Value: 3154.32 	
Date: Feb 10
Value: 3144.06 	
Date: Feb 05
Value: 3116.6 	
Date: Jan 31
Value: 3107.38 	
Date: Jan 25
Value: 3099.22 	
Date: Jan 20
Value: 3078.43 	
Date: Jan 15
Value: 3051.15 	
Date: Jan 10
Value: 3049.76 	
Date: Jan 05
Value: 3038.87 	
Date: Dec 31
Value: 3020.72 	
Date: Dec 25
Value: 3006.97 	
Date: Dec 20
Value: 2973.58 	
Date: Dec 15
Value: 2966.81 	
Date: Dec 10
Value: 2894.72 	
Date: Dec 05
Value: 2872.81 	
Date: Nov 30
Value: 2834.1 	
Date: Nov 25
Value: 2801.53 	
Date: Nov 20
Value: 2795.35 	
Date: Nov 15
Value: 2777.33 	
Date: Nov 10
Value: 2733.88 	
Date: Nov 05
Value: 2719.5 	
Date: Oct 31
Value: 4413.01 	
Date: Oct 25
Value: 4406.05 	
Date: Oct 20
Value: 4395.76 	
Date: Oct 15
Value: 4378.03 	
Date: Oct 10
Value: 4358.52 	
Date: Oct 05
Value: 4321.45 	
Date: Sep 30
Value: 4297.32 	
Date: Sep 25
Value: 4259.92 	
Date: Sep 20
Value: 4244.26 	
Date: Sep 15
Value: 4232.88 	
Date: Sep 10
Value: 4199.28 	
Date: Sep 05
Value: 4144.4 	
Date: Aug 31
Value: 1400.47 	
Date: Aug 25
Value: 1359.34 	
Date: Aug 20
Value: 1338.75 	
Date: Aug 15
Value: 1317.32 	
Date: Aug 10
Value: 1296.17 	
Date: Aug 05
Value: 1268.78 	
Date: Jul 31
Value: 1240.87 	
Date: Jul 25
Value: 1212 	
Date: Jul 20
Value: 1183.47 	
Date: Jul 15
Value: 1157.39 	
Date: Jul 10
Value: 1129.42 	
Date: Jul 05
Value: 1104.66 	
Date: Jun 30
Value: 1080.44 	
Date: Jun 25
Value: 1058.02 	
Date: Jun 20
Value: 1033.32 	
Date: Jun 15
Value: 1009.57 	
Date: Jun 10
Value: 987.41 	
Date: Jun 05
Value: 956.89 	
Date: May 31
Value: 932.37 	
Date: May 25
Value: 901.81 	
Date: May 20
Value: 876.64 	
Date: May 15
Value: 855.69 	
Date: May 10
Value: 834.18 	
Date: May 05
Value: 812.03 	
Date: Apr 30
Value: 786.66 	
Date: Apr 25
Value: 768.2 	
Date: Apr 20
Value: 753.4 	
Date: Apr 15
Value: 736.94 	
Date: Apr 10
Value: 721.52 	
Date: Apr 05
Value: 704.13 	
Date: Mar 31
Value: 688.21 	
Date: Mar 25
Value: 667.26 	
Date: Mar 20
Value: 650.47 	
Date: Mar 15
Value: 634.07 	
Date: Mar 10
Value: 620.08 	
Date: Mar 05
Value: 608.07 	
Date: Feb 28
Value: 592.14 	
Date: Feb 25
Value: 584.67 	
Date: Feb 20
Value: 572.71 	
Date: Feb 15
Value: 561.77 	
Date: Feb 10
Value: 546.02 	
Date: Feb 05
Value: 529.05 	
Date: Jan 31
Value: 511.56 	
Date: Jan 25
Value: 488.64 	
Date: Jan 20
Value: 476.33 	
Date: Jan 15
Value: 463.51 	
Date: Jan 10
Value: 451.36 	
Date: Jan 05
Value: 438.01 	
Date: Dec 31
Value: 422.68 	
Date: Dec 25
Value: 400.93 	
Date: Dec 20
Value: 382.88 	
Date: Dec 15
Value: 364.35 	
Date: Dec 10
Value: 350.87 	
Date: Dec 05
Value: 330.72 	
Date: Nov 30
Value: 313.68 	
Date: Nov 25
Value: 291.02 	
Date: Nov 20
Value: 271.2 	
Date: Nov 15
Value: 250.23 	
Date: Nov 10
Value: 229.19 	
Date: Nov 05
Value: 209.95 	
Date: Oct 31
Value: 1649.33 	
Date: Oct 25
Value: 1624.65 	
Date: Oct 20
Value: 1605.78 	
Date: Oct 15
Value: 1591.43 	
Date: Oct 10
Value: 1570.74 	
Date: Oct 05
Value: 1549.32 	
Date: Sep 30
Value: 1529.37 	
Date: Sep 25
Value: 1507.45 	
Date: Sep 20
Value: 1481.82 	
Date: Sep 15
Value: 1462.63 	
Date: Sep 10
Value: 1441.51 	
Date: Sep 05
Value: 1421.26 	
Date: Aug 31
Value: 2998.38 	
Date: Aug 25
Value: 2979.78 	
Date: Aug 20
Value: 2968.61 	
Date: Aug 15
Value: 2939.99 	
Date: Aug 10
Value: 2924.47 	
Date: Aug 05
Value: 2907.4 	
Date: Jul 31
Value: 2882.8 	
Date: Jul 25
Value: 2868.21 	
Date: Jul 20
Value: 2848.61 	
Date: Jul 15
Value: 2828.55 	
Date: Jul 10
Value: 2792.92 	
Date: Jul 05
Value: 2764.06 	
Date: Jun 30
Value: 2742.14 	
Date: Jun 25
Value: 2703.68 	
Date: Jun 20
Value: 2652.66 	
Date: Jun 15
Value: 2635.67 	
Date: Jun 10
Value: 2618.8 	
Date: Jun 05
Value: 2589.72 	
Date: May 31
Value: 2545.93 	
Date: May 25
Value: 2497.45 	
Date: May 20
Value: 2464.31 	
Date: May 15
Value: 2432.09 	
Date: May 10
Value: 2419.64 	
Date: May 05
Value: 2399.73 	
Date: Apr 30
Value: 2385.47 	
Date: Apr 25
Value: 2373.51 	
Date: Apr 20
Value: 3722.27 	
Date: Apr 15
Value: 3706.29 	
Date: Apr 10
Value: 3697.57 	
Date: Apr 05
Value: 3693.35 	
Date: Mar 31
Value: 3689.51 	
Date: Mar 25
Value: 3678.38 	
Date: Mar 20
Value: 3662.56 	
Date: Mar 15
Value: 3657.81 	
Date: Mar 10
Value: 3635.05 	
Date: Mar 05
Value: 3627.09 	
Date: Feb 28
Value: 3624.52 	
Date: Feb 25
Value: 3621.81 	
Date: Feb 20
Value: 3614.46 	
Date: Feb 15
Value: 3611.71 	
Date: Feb 10
Value: 3600.16 	
Date: Feb 05
Value: 3591.65 	
Date: Jan 31
Value: 3588.77 	
Date: Jan 25
Value: 3524.11 	
Date: Jan 20
Value: 3513.69 	
Date: Jan 15
Value: 3510.79 	
Date: Jan 10
Value: 3508.95 	
Date: Jan 05
Value: 3488.52 	
Date: Dec 31
Value: 3444.02 	
Date: Dec 25
Value: 3442.52 	
Date: Dec 20
Value: 3416.09 	
Date: Dec 15
Value: 3400.8 	
Date: Dec 10
Value: 3397.8 	
Date: Dec 05
Value: 3377.01 	
Date: Nov 30
Value: 3367.05 	
Date: Nov 25
Value: 3359.66 	
Date: Nov 20
Value: 3326.35 	
Date: Nov 15
Value: 3299.22 	
Date: Nov 10
Value: 3290.49 	
Date: Nov 05
Value: 3288.4 	
Date: Oct 31
Value: 3286.34 	
Date: Oct 25
Value: 3279.37 	
Date: Oct 20
Value: 3269.08 	
Date: Oct 15
Value: 3251.35 	
Date: Oct 10
Value: 3231.84 	
Date: Oct 05
Value: 3194.77 	
Date: Sep 30
Value: 3170.65 	
Date: Sep 25
Value: 3133.24 	
Date: Sep 20
Value: 3117.58 	
Date: Sep 15
Value: 3106.2 	
Date: Sep 10
Value: 3072.6 	
Date: Sep 05
Value: 3017.72 	
Date: Aug 31
Value: 4125.06 	
Date: Aug 25
Value: 4106.46 	
Date: Aug 20
Value: 4095.28 	
Date: Aug 15
Value: 4066.67 	
Date: Aug 10
Value: 4051.15 	
Date: Aug 05
Value: 4034.08 	
Date: Jul 31
Value: 4009.48 	
Date: Jul 25
Value: 3994.88 	
Date: Jul 20
Value: 3975.29 	
Date: Jul 15
Value: 3955.22 	
Date: Jul 10
Value: 3919.6 	
Date: Jul 05
Value: 3890.74 	
Date: Jun 30
Value: 3868.82 	
Date: Jun 25
Value: 3830.36 	
Date: Jun 20
Value: 3779.33 	
Date: Jun 15
Value: 3762.35 	
Date: Jun 10
Value: 3745.48 	
Date: Jun 05
Value: 3716.4 	
Date: May 31
Value: 3672.61 	
Date: May 25
Value: 3624.13 	
Date: May 20
Value: 3590.99 	
Date: May 15
Value: 3558.77 	
Date: May 10
Value: 3546.32 	
Date: May 05
Value: 3526.41 	
Date: Apr 30
Value: 3512.15 	
Date: Apr 25
Value: 3500.19 	
Date: Apr 20
Value: 3483.11 	
Date: Apr 15
Value: 3460.18 	
Date: Apr 10
Value: 3451.58 	
Date: Apr 05
Value: 3428.07 	
Date: Mar 31
Value: 3408.59 	
Date: Mar 25
Value: 3357.3 	
Date: Mar 20
Value: 3346.58 	
Date: Mar 15
Value: 3313.76 	
Date: Mar 10
Value: 3304.13 	
Date: Mar 05
Value: 3264.16 	
Date: Feb 28
Value: 3233.05 	
Date: Feb 25
Value: 3214.68 	
Date: Feb 20
Value: 3174.76 	
Date: Feb 15
Value: 3154.32 	
Date: Feb 10
Value: 3144.06 	
Date: Feb 05
Value: 3116.6 	
Date: Jan 31
Value: 3107.38 	
Date: Jan 25
Value: 3099.22 	
Date: Jan 20
Value: 3078.43 	
Date: Jan 15
Value: 3051.15 	
Date: Jan 10
Value: 3049.76 	
Date: Jan 05
Value: 3038.87 	
Date: Dec 31
Value: 3020.72 	
Date: Dec 25
Value: 3006.97 	
Date: Dec 20
Value: 2973.58 	
Date: Dec 15
Value: 2966.81 	
Date: Dec 10
Value: 2894.72 	
Date: Dec 05
Value: 2872.81 	
Date: Nov 30
Value: 2834.1 	
Date: Nov 25
Value: 2801.53 	
Date: Nov 20
Value: 2795.35 	
Date: Nov 15
Value: 2777.33 	
Date: Nov 10
Value: 2733.88 	
Date: Nov 05
Value: 2719.5 	
Date: Oct 31
Value: 4413.01 	
Date: Oct 25
Value: 4406.05 	
Date: Oct 20
Value: 4395.76 	
Date: Oct 15
Value: 4378.03 	
Date: Oct 10
Value: 4358.52 	
Date: Oct 05
Value: 4321.45 	
Date: Sep 30
Value: 4297.32 	
Date: Sep 25
Value: 4259.92 	
Date: Sep 20
Value: 4244.26 	
Date: Sep 15
Value: 4232.88 	
Date: Sep 10
Value: 4199.28 	
Date: Sep 05
Value: 4144.4 	
Date: Aug 31
Value: 1400.47 	
Date: Aug 25
Value: 1359.34 	
Date: Aug 20
Value: 1338.75 	
Date: Aug 15
Value: 1317.32 	
Date: Aug 10
Value: 1296.17 	
Date: Aug 05
Value: 1268.78 	
Date: Jul 31
Value: 1240.87 	
Date: Jul 25
Value: 1212 	
Date: Jul 20
Value: 1183.47 	
Date: Jul 15
Value: 1157.39 	
Date: Jul 10
Value: 1129.42 	
Date: Jul 05
Value: 1104.66 	
Date: Jun 30
Value: 1080.44 	
Date: Jun 25
Value: 1058.02 	
Date: Jun 20
Value: 1033.32 	
Date: Jun 15
Value: 1009.57 	
Date: Jun 10
Value: 987.41 	
Date: Jun 05
Value: 956.89 	
Date: May 31
Value: 932.37 	
Date: May 25
Value: 901.81 	
Date: May 20
Value: 876.64 	
Date: May 15
Value: 855.69 	
Date: May 10
Value: 834.18 	
Date: May 05
Value: 812.03 	
Date: Apr 30
Value: 786.66 	
Date: Apr 25
Value: 768.2 	
Date: Apr 20
Value: 753.4 	
Date: Apr 15
Value: 736.94 	
Date: Apr 10
Value: 721.52 	
Date: Apr 05
Value: 704.13 	
Date: Mar 31
Value: 688.21 	
Date: Mar 25
Value: 667.26 	
Date: Mar 20
Value: 650.47 	
Date: Mar 15
Value: 634.07 	
Date: Mar 10
Value: 620.08 	
Date: Mar 05
Value: 608.07 	
Date: Feb 28
Value: 592.14 	
Date: Feb 25
Value: 584.67 	
Date: Feb 20
Value: 572.71 	
Date: Feb 15
Value: 561.77 	
Date: Feb 10
Value: 546.02 	
Date: Feb 05
Value: 529.05 	
Date: Jan 31
Value: 511.56 	
Date: Jan 25
Value: 488.64 	
Date: Jan 20
Value: 476.33 	
Date: Jan 15
Value: 463.51 	
Date: Jan 10
Value: 451.36 	
Date: Jan 05
Value: 438.01 	
Date: Dec 31
Value: 422.68 	
Date: Dec 25
Value: 400.93 	
Date: Dec 20
Value: 382.88 	
Date: Dec 15
Value: 364.35 	
Date: Dec 10
Value: 350.87 	
Date: Dec 05
Value: 330.72 	
Date: Nov 30
Value: 313.68 	
Date: Nov 25
Value: 291.02 	
Date: Nov 20
Value: 271.2 	
Date: Nov 15
Value: 250.23 	
Date: Nov 10
Value: 229.19 	
Date: Nov 05
Value: 209.95 	
Date: Oct 31
Value: 1649.33 	
Date: Oct 25
Value: 1624.65 	
Date: Oct 20
Value: 1605.78 	
Date: Oct 15
Value: 1591.43 	
Date: Oct 10
Value: 1570.74 	
Date: Oct 05
Value: 1549.32 	
Date: Sep 30
Value: 1529.37 	
Date: Sep 25
Value: 1507.45 	
Date: Sep 20
Value: 1481.82 	
Date: Sep 15
Value: 1462.63 	
Date: Sep 10
Value: 1441.51 	
Date: Sep 05
Value: 1421.26

Région lémanique
Région lémanique
View Satellite Image
	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46
	
Date: Aug 31
Value: 2395.38 	
Date: Aug 25
Value: 2388.23 	
Date: Aug 20
Value: 2377.51 	
Date: Aug 15
Value: 2353.94 	
Date: Aug 10
Value: 2336.94 	
Date: Aug 05
Value: 2328.07 	
Date: Jul 31
Value: 2313.35 	
Date: Jul 25
Value: 2305.72 	
Date: Jul 20
Value: 2294.39 	
Date: Jul 15
Value: 2281.82 	
Date: Jul 10
Value: 2258.99 	
Date: Jul 05
Value: 2236.39 	
Date: Jun 30
Value: 2226.98 	
Date: Jun 25
Value: 2200.09 	
Date: Jun 20
Value: 2172.98 	
Date: Jun 15
Value: 2162.24 	
Date: Jun 10
Value: 2141.46 	
Date: Jun 05
Value: 2117.05 	
Date: May 31
Value: 2104.59 	
Date: May 25
Value: 2076 	
Date: May 20
Value: 2056.02 	
Date: May 15
Value: 2034.65 	
Date: May 10
Value: 2022.88 	
Date: May 05
Value: 1993.86 	
Date: Apr 30
Value: 1969.12 	
Date: Apr 25
Value: 1949.94 	
Date: Apr 20
Value: 3120.93 	
Date: Apr 15
Value: 3079.4 	
Date: Apr 10
Value: 3068.74 	
Date: Apr 05
Value: 3065.8 	
Date: Mar 31
Value: 3062.22 	
Date: Mar 25
Value: 3057.89 	
Date: Mar 20
Value: 3043.87 	
Date: Mar 15
Value: 3038.36 	
Date: Mar 10
Value: 3028.36 	
Date: Mar 05
Value: 3020.03 	
Date: Feb 28
Value: 3018 	
Date: Feb 25
Value: 3015.57 	
Date: Feb 20
Value: 3001.14 	
Date: Feb 15
Value: 2998.37 	
Date: Feb 10
Value: 2987.3 	
Date: Feb 05
Value: 2981.9 	
Date: Jan 31
Value: 2979.37 	
Date: Jan 25
Value: 2925.34 	
Date: Jan 20
Value: 2915.8 	
Date: Jan 15
Value: 2914.43 	
Date: Jan 10
Value: 2912.11 	
Date: Jan 05
Value: 2878.98 	
Date: Dec 31
Value: 2850.19 	
Date: Dec 25
Value: 2847.81 	
Date: Dec 20
Value: 2804.82 	
Date: Dec 15
Value: 2781.96 	
Date: Dec 10
Value: 2777.95 	
Date: Dec 05
Value: 2752.44 	
Date: Nov 30
Value: 2740.69 	
Date: Nov 25
Value: 2732.98 	
Date: Nov 20
Value: 2713.96 	
Date: Nov 15
Value: 2680.83 	
Date: Nov 10
Value: 2674.54 	
Date: Nov 05
Value: 2672.46 	
Date: Oct 31
Value: 2670.42 	
Date: Oct 25
Value: 2662.2 	
Date: Oct 20
Value: 2658.12 	
Date: Oct 15
Value: 2636.89 	
Date: Oct 10
Value: 2623.93 	
Date: Oct 05
Value: 2575.36 	
Date: Sep 30
Value: 2546.26 	
Date: Sep 25
Value: 2505.15 	
Date: Sep 20
Value: 2486.01 	
Date: Sep 15
Value: 2478.51 	
Date: Sep 10
Value: 2451.99 	
Date: Sep 05
Value: 2412.31 	
Date: Aug 31
Value: 3265.04 	
Date: Aug 25
Value: 3257.89 	
Date: Aug 20
Value: 3247.17 	
Date: Aug 15
Value: 3223.59 	
Date: Aug 10
Value: 3206.59 	
Date: Aug 05
Value: 3197.72 	
Date: Jul 31
Value: 3183.01 	
Date: Jul 25
Value: 3175.37 	
Date: Jul 20
Value: 3164.04 	
Date: Jul 15
Value: 3151.47 	
Date: Jul 10
Value: 3128.65 	
Date: Jul 05
Value: 3106.05 	
Date: Jun 30
Value: 3096.64 	
Date: Jun 25
Value: 3069.75 	
Date: Jun 20
Value: 3042.64 	
Date: Jun 15
Value: 3031.9 	
Date: Jun 10
Value: 3011.12 	
Date: Jun 05
Value: 2986.71 	
Date: May 31
Value: 2974.25 	
Date: May 25
Value: 2945.66 	
Date: May 20
Value: 2925.68 	
Date: May 15
Value: 2904.31 	
Date: May 10
Value: 2892.54 	
Date: May 05
Value: 2863.52 	
Date: Apr 30
Value: 2838.78 	
Date: Apr 25
Value: 2819.59 	
Date: Apr 20
Value: 2813.19 	
Date: Apr 15
Value: 2799.23 	
Date: Apr 10
Value: 2794.91 	
Date: Apr 05
Value: 2775 	
Date: Mar 31
Value: 2764.41 	
Date: Mar 25
Value: 2720.34 	
Date: Mar 20
Value: 2708.93 	
Date: Mar 15
Value: 2683.86 	
Date: Mar 10
Value: 2677.13 	
Date: Mar 05
Value: 2651.18 	
Date: Feb 28
Value: 2630.92 	
Date: Feb 25
Value: 2620.33 	
Date: Feb 20
Value: 2596.1 	
Date: Feb 15
Value: 2587.64 	
Date: Feb 10
Value: 2581.96 	
Date: Feb 05
Value: 2559.23 	
Date: Jan 31
Value: 2555.07 	
Date: Jan 25
Value: 2552.02 	
Date: Jan 20
Value: 2536.13 	
Date: Jan 15
Value: 2497 	
Date: Jan 10
Value: 2495.58 	
Date: Jan 05
Value: 2490.63 	
Date: Dec 31
Value: 2458 	
Date: Dec 25
Value: 2450.99 	
Date: Dec 20
Value: 2439.11 	
Date: Dec 15
Value: 2436.18 	
Date: Dec 10
Value: 2366.42 	
Date: Dec 05
Value: 2337.02 	
Date: Nov 30
Value: 2286.4 	
Date: Nov 25
Value: 2263.04 	
Date: Nov 20
Value: 2259.66 	
Date: Nov 15
Value: 2253.4 	
Date: Nov 10
Value: 2198.34 	
Date: Nov 05
Value: 2184.09 	
Date: Oct 31
Value: 3540.08 	
Date: Oct 25
Value: 3531.86 	
Date: Oct 20
Value: 3527.78 	
Date: Oct 15
Value: 3506.55 	
Date: Oct 10
Value: 3493.59 	
Date: Oct 05
Value: 3445.02 	
Date: Sep 30
Value: 3415.92 	
Date: Sep 25
Value: 3374.81 	
Date: Sep 20
Value: 3355.67 	
Date: Sep 15
Value: 3348.17 	
Date: Sep 10
Value: 3321.64 	
Date: Sep 05
Value: 3281.97 	
Date: Aug 31
Value: 1140.21 	
Date: Aug 25
Value: 1114.32 	
Date: Aug 20
Value: 1100.77 	
Date: Aug 15
Value: 1085.18 	
Date: Aug 10
Value: 1072.06 	
Date: Aug 05
Value: 1054.42 	
Date: Jul 31
Value: 1037.14 	
Date: Jul 25
Value: 1016.1 	
Date: Jul 20
Value: 997.14 	
Date: Jul 15
Value: 981.49 	
Date: Jul 10
Value: 963.09 	
Date: Jul 05
Value: 944.72 	
Date: Jun 30
Value: 927.65 	
Date: Jun 25
Value: 908.51 	
Date: Jun 20
Value: 889.51 	
Date: Jun 15
Value: 871.61 	
Date: Jun 10
Value: 856.5 	
Date: Jun 05
Value: 834.71 	
Date: May 31
Value: 814.11 	
Date: May 25
Value: 791.91 	
Date: May 20
Value: 772.91 	
Date: May 15
Value: 755.4 	
Date: May 10
Value: 738.44 	
Date: May 05
Value: 719.9 	
Date: Apr 30
Value: 697.32 	
Date: Apr 25
Value: 682.1 	
Date: Apr 20
Value: 670.92 	
Date: Apr 15
Value: 659.16 	
Date: Apr 10
Value: 647.9 	
Date: Apr 05
Value: 633.14 	
Date: Mar 31
Value: 620.45 	
Date: Mar 25
Value: 604.62 	
Date: Mar 20
Value: 590.67 	
Date: Mar 15
Value: 579.71 	
Date: Mar 10
Value: 566.88 	
Date: Mar 05
Value: 557.03 	
Date: Feb 28
Value: 541.52 	
Date: Feb 25
Value: 535.34 	
Date: Feb 20
Value: 524.05 	
Date: Feb 15
Value: 514.82 	
Date: Feb 10
Value: 501.64 	
Date: Feb 05
Value: 487.75 	
Date: Jan 31
Value: 474.2 	
Date: Jan 25
Value: 455.93 	
Date: Jan 20
Value: 443.07 	
Date: Jan 15
Value: 431.17 	
Date: Jan 10
Value: 419.55 	
Date: Jan 05
Value: 406.98 	
Date: Dec 31
Value: 390.91 	
Date: Dec 25
Value: 368.68 	
Date: Dec 20
Value: 348.81 	
Date: Dec 15
Value: 329.89 	
Date: Dec 10
Value: 314.55 	
Date: Dec 05
Value: 295.37 	
Date: Nov 30
Value: 279.46 	
Date: Nov 25
Value: 262.18 	
Date: Nov 20
Value: 248.51 	
Date: Nov 15
Value: 236 	
Date: Nov 10
Value: 218.38 	
Date: Nov 05
Value: 203.42 	
Date: Oct 31
Value: 1378.7 	
Date: Oct 25
Value: 1353.16 	
Date: Oct 20
Value: 1335.32 	
Date: Oct 15
Value: 1319.62 	
Date: Oct 10
Value: 1298.73 	
Date: Oct 05
Value: 1279.54 	
Date: Sep 30
Value: 1257.04 	
Date: Sep 25
Value: 1235.82 	
Date: Sep 20
Value: 1213.66 	
Date: Sep 15
Value: 1194.45 	
Date: Sep 10
Value: 1175.64 	
Date: Sep 05
Value: 1155.67 	
Date: Aug 31
Value: 2395.38 	
Date: Aug 25
Value: 2388.23 	
Date: Aug 20
Value: 2377.51 	
Date: Aug 15
Value: 2353.94 	
Date: Aug 10
Value: 2336.94 	
Date: Aug 05
Value: 2328.07 	
Date: Jul 31
Value: 2313.35 	
Date: Jul 25
Value: 2305.72 	
Date: Jul 20
Value: 2294.39 	
Date: Jul 15
Value: 2281.82 	
Date: Jul 10
Value: 2258.99 	
Date: Jul 05
Value: 2236.39 	
Date: Jun 30
Value: 2226.98 	
Date: Jun 25
Value: 2200.09 	
Date: Jun 20
Value: 2172.98 	
Date: Jun 15
Value: 2162.24 	
Date: Jun 10
Value: 2141.46 	
Date: Jun 05
Value: 2117.05 	
Date: May 31
Value: 2104.59 	
Date: May 25
Value: 2076 	
Date: May 20
Value: 2056.02 	
Date: May 15
Value: 2034.65 	
Date: May 10
Value: 2022.88 	
Date: May 05
Value: 1993.86 	
Date: Apr 30
Value: 1969.12 	
Date: Apr 25
Value: 1949.94 	
Date: Apr 20
Value: 3120.93 	
Date: Apr 15
Value: 3079.4 	
Date: Apr 10
Value: 3068.74 	
Date: Apr 05
Value: 3065.8 	
Date: Mar 31
Value: 3062.22 	
Date: Mar 25
Value: 3057.89 	
Date: Mar 20
Value: 3043.87 	
Date: Mar 15
Value: 3038.36 	
Date: Mar 10
Value: 3028.36 	
Date: Mar 05
Value: 3020.03 	
Date: Feb 28
Value: 3018 	
Date: Feb 25
Value: 3015.57 	
Date: Feb 20
Value: 3001.14 	
Date: Feb 15
Value: 2998.37 	
Date: Feb 10
Value: 2987.3 	
Date: Feb 05
Value: 2981.9 	
Date: Jan 31
Value: 2979.37 	
Date: Jan 25
Value: 2925.34 	
Date: Jan 20
Value: 2915.8 	
Date: Jan 15
Value: 2914.43 	
Date: Jan 10
Value: 2912.11 	
Date: Jan 05
Value: 2878.98 	
Date: Dec 31
Value: 2850.19 	
Date: Dec 25
Value: 2847.81 	
Date: Dec 20
Value: 2804.82 	
Date: Dec 15
Value: 2781.96 	
Date: Dec 10
Value: 2777.95 	
Date: Dec 05
Value: 2752.44 	
Date: Nov 30
Value: 2740.69 	
Date: Nov 25
Value: 2732.98 	
Date: Nov 20
Value: 2713.96 	
Date: Nov 15
Value: 2680.83 	
Date: Nov 10
Value: 2674.54 	
Date: Nov 05
Value: 2672.46 	
Date: Oct 31
Value: 2670.42 	
Date: Oct 25
Value: 2662.2 	
Date: Oct 20
Value: 2658.12 	
Date: Oct 15
Value: 2636.89 	
Date: Oct 10
Value: 2623.93 	
Date: Oct 05
Value: 2575.36 	
Date: Sep 30
Value: 2546.26 	
Date: Sep 25
Value: 2505.15 	
Date: Sep 20
Value: 2486.01 	
Date: Sep 15
Value: 2478.51 	
Date: Sep 10
Value: 2451.99 	
Date: Sep 05
Value: 2412.31 	
Date: Aug 31
Value: 3265.04 	
Date: Aug 25
Value: 3257.89 	
Date: Aug 20
Value: 3247.17 	
Date: Aug 15
Value: 3223.59 	
Date: Aug 10
Value: 3206.59 	
Date: Aug 05
Value: 3197.72 	
Date: Jul 31
Value: 3183.01 	
Date: Jul 25
Value: 3175.37 	
Date: Jul 20
Value: 3164.04 	
Date: Jul 15
Value: 3151.47 	
Date: Jul 10
Value: 3128.65 	
Date: Jul 05
Value: 3106.05 	
Date: Jun 30
Value: 3096.64 	
Date: Jun 25
Value: 3069.75 	
Date: Jun 20
Value: 3042.64 	
Date: Jun 15
Value: 3031.9 	
Date: Jun 10
Value: 3011.12 	
Date: Jun 05
Value: 2986.71 	
Date: May 31
Value: 2974.25 	
Date: May 25
Value: 2945.66 	
Date: May 20
Value: 2925.68 	
Date: May 15
Value: 2904.31 	
Date: May 10
Value: 2892.54 	
Date: May 05
Value: 2863.52 	
Date: Apr 30
Value: 2838.78 	
Date: Apr 25
Value: 2819.59 	
Date: Apr 20
Value: 2813.19 	
Date: Apr 15
Value: 2799.23 	
Date: Apr 10
Value: 2794.91 	
Date: Apr 05
Value: 2775 	
Date: Mar 31
Value: 2764.41 	
Date: Mar 25
Value: 2720.34 	
Date: Mar 20
Value: 2708.93 	
Date: Mar 15
Value: 2683.86 	
Date: Mar 10
Value: 2677.13 	
Date: Mar 05
Value: 2651.18 	
Date: Feb 28
Value: 2630.92 	
Date: Feb 25
Value: 2620.33 	
Date: Feb 20
Value: 2596.1 	
Date: Feb 15
Value: 2587.64 	
Date: Feb 10
Value: 2581.96 	
Date: Feb 05
Value: 2559.23 	
Date: Jan 31
Value: 2555.07 	
Date: Jan 25
Value: 2552.02 	
Date: Jan 20
Value: 2536.13 	
Date: Jan 15
Value: 2497 	
Date: Jan 10
Value: 2495.58 	
Date: Jan 05
Value: 2490.63 	
Date: Dec 31
Value: 2458 	
Date: Dec 25
Value: 2450.99 	
Date: Dec 20
Value: 2439.11 	
Date: Dec 15
Value: 2436.18 	
Date: Dec 10
Value: 2366.42 	
Date: Dec 05
Value: 2337.02 	
Date: Nov 30
Value: 2286.4 	
Date: Nov 25
Value: 2263.04 	
Date: Nov 20
Value: 2259.66 	
Date: Nov 15
Value: 2253.4 	
Date: Nov 10
Value: 2198.34 	
Date: Nov 05
Value: 2184.09 	
Date: Oct 31
Value: 3540.08 	
Date: Oct 25
Value: 3531.86 	
Date: Oct 20
Value: 3527.78 	
Date: Oct 15
Value: 3506.55 	
Date: Oct 10
Value: 3493.59 	
Date: Oct 05
Value: 3445.02 	
Date: Sep 30
Value: 3415.92 	
Date: Sep 25
Value: 3374.81 	
Date: Sep 20
Value: 3355.67 	
Date: Sep 15
Value: 3348.17 	
Date: Sep 10
Value: 3321.64 	
Date: Sep 05
Value: 3281.97 	
Date: Aug 31
Value: 1140.21 	
Date: Aug 25
Value: 1114.32 	
Date: Aug 20
Value: 1100.77 	
Date: Aug 15
Value: 1085.18 	
Date: Aug 10
Value: 1072.06 	
Date: Aug 05
Value: 1054.42 	
Date: Jul 31
Value: 1037.14 	
Date: Jul 25
Value: 1016.1 	
Date: Jul 20
Value: 997.14 	
Date: Jul 15
Value: 981.49 	
Date: Jul 10
Value: 963.09 	
Date: Jul 05
Value: 944.72 	
Date: Jun 30
Value: 927.65 	
Date: Jun 25
Value: 908.51 	
Date: Jun 20
Value: 889.51 	
Date: Jun 15
Value: 871.61 	
Date: Jun 10
Value: 856.5 	
Date: Jun 05
Value: 834.71 	
Date: May 31
Value: 814.11 	
Date: May 25
Value: 791.91 	
Date: May 20
Value: 772.91 	
Date: May 15
Value: 755.4 	
Date: May 10
Value: 738.44 	
Date: May 05
Value: 719.9 	
Date: Apr 30
Value: 697.32 	
Date: Apr 25
Value: 682.1 	
Date: Apr 20
Value: 670.92 	
Date: Apr 15
Value: 659.16 	
Date: Apr 10
Value: 647.9 	
Date: Apr 05
Value: 633.14 	
Date: Mar 31
Value: 620.45 	
Date: Mar 25
Value: 604.62 	
Date: Mar 20
Value: 590.67 	
Date: Mar 15
Value: 579.71 	
Date: Mar 10
Value: 566.88 	
Date: Mar 05
Value: 557.03 	
Date: Feb 28
Value: 541.52 	
Date: Feb 25
Value: 535.34 	
Date: Feb 20
Value: 524.05 	
Date: Feb 15
Value: 514.82 	
Date: Feb 10
Value: 501.64 	
Date: Feb 05
Value: 487.75 	
Date: Jan 31
Value: 474.2 	
Date: Jan 25
Value: 455.93 	
Date: Jan 20
Value: 443.07 	
Date: Jan 15
Value: 431.17 	
Date: Jan 10
Value: 419.55 	
Date: Jan 05
Value: 406.98 	
Date: Dec 31
Value: 390.91 	
Date: Dec 25
Value: 368.68 	
Date: Dec 20
Value: 348.81 	
Date: Dec 15
Value: 329.89 	
Date: Dec 10
Value: 314.55 	
Date: Dec 05
Value: 295.37 	
Date: Nov 30
Value: 279.46 	
Date: Nov 25
Value: 262.18 	
Date: Nov 20
Value: 248.51 	
Date: Nov 15
Value: 236 	
Date: Nov 10
Value: 218.38 	
Date: Nov 05
Value: 203.42 	
Date: Oct 31
Value: 1378.7 	
Date: Oct 25
Value: 1353.16 	
Date: Oct 20
Value: 1335.32 	
Date: Oct 15
Value: 1319.62 	
Date: Oct 10
Value: 1298.73 	
Date: Oct 05
Value: 1279.54 	
Date: Sep 30
Value: 1257.04 	
Date: Sep 25
Value: 1235.82 	
Date: Sep 20
Value: 1213.66 	
Date: Sep 15
Value: 1194.45 	
Date: Sep 10
Value: 1175.64 	
Date: Sep 05
Value: 1155.67

	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37
	
Date: Aug 31
Value: 3162.59 	
Date: Aug 25
Value: 3134.2 	
Date: Aug 20
Value: 3124.44 	
Date: Aug 15
Value: 3104.41 	
Date: Aug 10
Value: 3089.82 	
Date: Aug 05
Value: 3068.31 	
Date: Jul 31
Value: 3058.7 	
Date: Jul 25
Value: 3050.27 	
Date: Jul 20
Value: 3040.9 	
Date: Jul 15
Value: 3011.61 	
Date: Jul 10
Value: 2977.8 	
Date: Jul 05
Value: 2932.9 	
Date: Jun 30
Value: 2925.17 	
Date: Jun 25
Value: 2890.41 	
Date: Jun 20
Value: 2844.22 	
Date: Jun 15
Value: 2812.34 	
Date: Jun 10
Value: 2786.16 	
Date: Jun 05
Value: 2765.17 	
Date: May 31
Value: 2753.88 	
Date: May 25
Value: 2732.38 	
Date: May 20
Value: 2691.91 	
Date: May 15
Value: 2631.66 	
Date: May 10
Value: 2601.19 	
Date: May 05
Value: 2565.52 	
Date: Apr 30
Value: 2528.04 	
Date: Apr 25
Value: 2494.36 	
Date: Apr 20
Value: 4047.91 	
Date: Apr 15
Value: 3987.49 	
Date: Apr 10
Value: 3966.26 	
Date: Apr 05
Value: 3963.32 	
Date: Mar 31
Value: 3960 	
Date: Mar 25
Value: 3954.02 	
Date: Mar 20
Value: 3924.21 	
Date: Mar 15
Value: 3917.08 	
Date: Mar 10
Value: 3871.66 	
Date: Mar 05
Value: 3859.67 	
Date: Feb 28
Value: 3855.76 	
Date: Feb 25
Value: 3853.29 	
Date: Feb 20
Value: 3839.96 	
Date: Feb 15
Value: 3837.47 	
Date: Feb 10
Value: 3830.55 	
Date: Feb 05
Value: 3822.25 	
Date: Jan 31
Value: 3818.32 	
Date: Jan 25
Value: 3750.63 	
Date: Jan 20
Value: 3735.06 	
Date: Jan 15
Value: 3731.97 	
Date: Jan 10
Value: 3729.89 	
Date: Jan 05
Value: 3685.89 	
Date: Dec 31
Value: 3662.87 	
Date: Dec 25
Value: 3661.5 	
Date: Dec 20
Value: 3643.96 	
Date: Dec 15
Value: 3631.39 	
Date: Dec 10
Value: 3628.2 	
Date: Dec 05
Value: 3620 	
Date: Nov 30
Value: 3618.68 	
Date: Nov 25
Value: 3615.8 	
Date: Nov 20
Value: 3598.82 	
Date: Nov 15
Value: 3583.11 	
Date: Nov 10
Value: 3578.29 	
Date: Nov 05
Value: 3577.22 	
Date: Oct 31
Value: 3576.17 	
Date: Oct 25
Value: 3564.32 	
Date: Oct 20
Value: 3556.96 	
Date: Oct 15
Value: 3514.03 	
Date: Oct 10
Value: 3502.45 	
Date: Oct 05
Value: 3395.7 	
Date: Sep 30
Value: 3378.99 	
Date: Sep 25
Value: 3343.62 	
Date: Sep 20
Value: 3324.44 	
Date: Sep 15
Value: 3309.38 	
Date: Sep 10
Value: 3287.97 	
Date: Sep 05
Value: 3196.77 	
Date: Aug 31
Value: 4321.34 	
Date: Aug 25
Value: 4292.95 	
Date: Aug 20
Value: 4283.18 	
Date: Aug 15
Value: 4263.16 	
Date: Aug 10
Value: 4248.57 	
Date: Aug 05
Value: 4227.06 	
Date: Jul 31
Value: 4217.45 	
Date: Jul 25
Value: 4209.02 	
Date: Jul 20
Value: 4199.65 	
Date: Jul 15
Value: 4170.36 	
Date: Jul 10
Value: 4136.55 	
Date: Jul 05
Value: 4091.65 	
Date: Jun 30
Value: 4083.91 	
Date: Jun 25
Value: 4049.16 	
Date: Jun 20
Value: 4002.97 	
Date: Jun 15
Value: 3971.09 	
Date: Jun 10
Value: 3944.91 	
Date: Jun 05
Value: 3923.92 	
Date: May 31
Value: 3912.63 	
Date: May 25
Value: 3891.13 	
Date: May 20
Value: 3850.66 	
Date: May 15
Value: 3790.4 	
Date: May 10
Value: 3759.94 	
Date: May 05
Value: 3724.26 	
Date: Apr 30
Value: 3686.79 	
Date: Apr 25
Value: 3653.11 	
Date: Apr 20
Value: 3648.08 	
Date: Apr 15
Value: 3640.34 	
Date: Apr 10
Value: 3631.08 	
Date: Apr 05
Value: 3587.32 	
Date: Mar 31
Value: 3574.62 	
Date: Mar 25
Value: 3441.65 	
Date: Mar 20
Value: 3433.34 	
Date: Mar 15
Value: 3427.07 	
Date: Mar 10
Value: 3418.32 	
Date: Mar 05
Value: 3383.19 	
Date: Feb 28
Value: 3320.39 	
Date: Feb 25
Value: 3292.17 	
Date: Feb 20
Value: 3234.59 	
Date: Feb 15
Value: 3217.65 	
Date: Feb 10
Value: 3205.29 	
Date: Feb 05
Value: 3157.05 	
Date: Jan 31
Value: 3147.37 	
Date: Jan 25
Value: 3145.26 	
Date: Jan 20
Value: 3134.91 	
Date: Jan 15
Value: 3117.42 	
Date: Jan 10
Value: 3112.92 	
Date: Jan 05
Value: 3099.77 	
Date: Dec 31
Value: 3080.16 	
Date: Dec 25
Value: 3063.82 	
Date: Dec 20
Value: 3053.56 	
Date: Dec 15
Value: 3043.93 	
Date: Dec 10
Value: 3011.92 	
Date: Dec 05
Value: 2997.18 	
Date: Nov 30
Value: 2964.63 	
Date: Nov 25
Value: 2954.7 	
Date: Nov 20
Value: 2953.94 	
Date: Nov 15
Value: 2952.56 	
Date: Nov 10
Value: 2946.16 	
Date: Nov 05
Value: 2936.4 	
Date: Oct 31
Value: 4734.92 	
Date: Oct 25
Value: 4723.07 	
Date: Oct 20
Value: 4715.71 	
Date: Oct 15
Value: 4672.78 	
Date: Oct 10
Value: 4661.2 	
Date: Oct 05
Value: 4554.45 	
Date: Sep 30
Value: 4537.74 	
Date: Sep 25
Value: 4502.36 	
Date: Sep 20
Value: 4483.19 	
Date: Sep 15
Value: 4468.13 	
Date: Sep 10
Value: 4446.72 	
Date: Sep 05
Value: 4355.52 	
Date: Aug 31
Value: 1528.75 	
Date: Aug 25
Value: 1483.09 	
Date: Aug 20
Value: 1463.77 	
Date: Aug 15
Value: 1442.54 	
Date: Aug 10
Value: 1423.69 	
Date: Aug 05
Value: 1394.43 	
Date: Jul 31
Value: 1367.41 	
Date: Jul 25
Value: 1339 	
Date: Jul 20
Value: 1314.14 	
Date: Jul 15
Value: 1291.62 	
Date: Jul 10
Value: 1262.95 	
Date: Jul 05
Value: 1234.77 	
Date: Jun 30
Value: 1212.49 	
Date: Jun 25
Value: 1192.03 	
Date: Jun 20
Value: 1170.74 	
Date: Jun 15
Value: 1147.52 	
Date: Jun 10
Value: 1127.66 	
Date: Jun 05
Value: 1097.49 	
Date: May 31
Value: 1070.05 	
Date: May 25
Value: 1039.8 	
Date: May 20
Value: 1010.72 	
Date: May 15
Value: 982.13 	
Date: May 10
Value: 947.55 	
Date: May 05
Value: 920.03 	
Date: Apr 30
Value: 880.5 	
Date: Apr 25
Value: 854.82 	
Date: Apr 20
Value: 834.51 	
Date: Apr 15
Value: 810.8 	
Date: Apr 10
Value: 796.29 	
Date: Apr 05
Value: 781.16 	
Date: Mar 31
Value: 764.52 	
Date: Mar 25
Value: 738.72 	
Date: Mar 20
Value: 723.02 	
Date: Mar 15
Value: 712.15 	
Date: Mar 10
Value: 699.74 	
Date: Mar 05
Value: 686.8 	
Date: Feb 28
Value: 669.01 	
Date: Feb 25
Value: 661.37 	
Date: Feb 20
Value: 648.32 	
Date: Feb 15
Value: 637.77 	
Date: Feb 10
Value: 624.93 	
Date: Feb 05
Value: 607.79 	
Date: Jan 31
Value: 595.53 	
Date: Jan 25
Value: 576.12 	
Date: Jan 20
Value: 563.94 	
Date: Jan 15
Value: 550.17 	
Date: Jan 10
Value: 540.16 	
Date: Jan 05
Value: 522.8 	
Date: Dec 31
Value: 510.64 	
Date: Dec 25
Value: 482.71 	
Date: Dec 20
Value: 464.23 	
Date: Dec 15
Value: 445.75 	
Date: Dec 10
Value: 436 	
Date: Dec 05
Value: 417.4 	
Date: Nov 30
Value: 402.07 	
Date: Nov 25
Value: 377.12 	
Date: Nov 20
Value: 348.61 	
Date: Nov 15
Value: 325.38 	
Date: Nov 10
Value: 298.61 	
Date: Nov 05
Value: 277.4 	
Date: Oct 31
Value: 1843.38 	
Date: Oct 25
Value: 1811.36 	
Date: Oct 20
Value: 1787.17 	
Date: Oct 15
Value: 1768.53 	
Date: Oct 10
Value: 1738.35 	
Date: Oct 05
Value: 1715.29 	
Date: Sep 30
Value: 1685.33 	
Date: Sep 25
Value: 1656.65 	
Date: Sep 20
Value: 1623.56 	
Date: Sep 15
Value: 1602.75 	
Date: Sep 10
Value: 1578.36 	
Date: Sep 05
Value: 1551.12 	
Date: Aug 31
Value: 3162.59 	
Date: Aug 25
Value: 3134.2 	
Date: Aug 20
Value: 3124.44 	
Date: Aug 15
Value: 3104.41 	
Date: Aug 10
Value: 3089.82 	
Date: Aug 05
Value: 3068.31 	
Date: Jul 31
Value: 3058.7 	
Date: Jul 25
Value: 3050.27 	
Date: Jul 20
Value: 3040.9 	
Date: Jul 15
Value: 3011.61 	
Date: Jul 10
Value: 2977.8 	
Date: Jul 05
Value: 2932.9 	
Date: Jun 30
Value: 2925.17 	
Date: Jun 25
Value: 2890.41 	
Date: Jun 20
Value: 2844.22 	
Date: Jun 15
Value: 2812.34 	
Date: Jun 10
Value: 2786.16 	
Date: Jun 05
Value: 2765.17 	
Date: May 31
Value: 2753.88 	
Date: May 25
Value: 2732.38 	
Date: May 20
Value: 2691.91 	
Date: May 15
Value: 2631.66 	
Date: May 10
Value: 2601.19 	
Date: May 05
Value: 2565.52 	
Date: Apr 30
Value: 2528.04 	
Date: Apr 25
Value: 2494.36 	
Date: Apr 20
Value: 4047.91 	
Date: Apr 15
Value: 3987.49 	
Date: Apr 10
Value: 3966.26 	
Date: Apr 05
Value: 3963.32 	
Date: Mar 31
Value: 3960 	
Date: Mar 25
Value: 3954.02 	
Date: Mar 20
Value: 3924.21 	
Date: Mar 15
Value: 3917.08 	
Date: Mar 10
Value: 3871.66 	
Date: Mar 05
Value: 3859.67 	
Date: Feb 28
Value: 3855.76 	
Date: Feb 25
Value: 3853.29 	
Date: Feb 20
Value: 3839.96 	
Date: Feb 15
Value: 3837.47 	
Date: Feb 10
Value: 3830.55 	
Date: Feb 05
Value: 3822.25 	
Date: Jan 31
Value: 3818.32 	
Date: Jan 25
Value: 3750.63 	
Date: Jan 20
Value: 3735.06 	
Date: Jan 15
Value: 3731.97 	
Date: Jan 10
Value: 3729.89 	
Date: Jan 05
Value: 3685.89 	
Date: Dec 31
Value: 3662.87 	
Date: Dec 25
Value: 3661.5 	
Date: Dec 20
Value: 3643.96 	
Date: Dec 15
Value: 3631.39 	
Date: Dec 10
Value: 3628.2 	
Date: Dec 05
Value: 3620 	
Date: Nov 30
Value: 3618.68 	
Date: Nov 25
Value: 3615.8 	
Date: Nov 20
Value: 3598.82 	
Date: Nov 15
Value: 3583.11 	
Date: Nov 10
Value: 3578.29 	
Date: Nov 05
Value: 3577.22 	
Date: Oct 31
Value: 3576.17 	
Date: Oct 25
Value: 3564.32 	
Date: Oct 20
Value: 3556.96 	
Date: Oct 15
Value: 3514.03 	
Date: Oct 10
Value: 3502.45 	
Date: Oct 05
Value: 3395.7 	
Date: Sep 30
Value: 3378.99 	
Date: Sep 25
Value: 3343.62 	
Date: Sep 20
Value: 3324.44 	
Date: Sep 15
Value: 3309.38 	
Date: Sep 10
Value: 3287.97 	
Date: Sep 05
Value: 3196.77 	
Date: Aug 31
Value: 4321.34 	
Date: Aug 25
Value: 4292.95 	
Date: Aug 20
Value: 4283.18 	
Date: Aug 15
Value: 4263.16 	
Date: Aug 10
Value: 4248.57 	
Date: Aug 05
Value: 4227.06 	
Date: Jul 31
Value: 4217.45 	
Date: Jul 25
Value: 4209.02 	
Date: Jul 20
Value: 4199.65 	
Date: Jul 15
Value: 4170.36 	
Date: Jul 10
Value: 4136.55 	
Date: Jul 05
Value: 4091.65 	
Date: Jun 30
Value: 4083.91 	
Date: Jun 25
Value: 4049.16 	
Date: Jun 20
Value: 4002.97 	
Date: Jun 15
Value: 3971.09 	
Date: Jun 10
Value: 3944.91 	
Date: Jun 05
Value: 3923.92 	
Date: May 31
Value: 3912.63 	
Date: May 25
Value: 3891.13 	
Date: May 20
Value: 3850.66 	
Date: May 15
Value: 3790.4 	
Date: May 10
Value: 3759.94 	
Date: May 05
Value: 3724.26 	
Date: Apr 30
Value: 3686.79 	
Date: Apr 25
Value: 3653.11 	
Date: Apr 20
Value: 3648.08 	
Date: Apr 15
Value: 3640.34 	
Date: Apr 10
Value: 3631.08 	
Date: Apr 05
Value: 3587.32 	
Date: Mar 31
Value: 3574.62 	
Date: Mar 25
Value: 3441.65 	
Date: Mar 20
Value: 3433.34 	
Date: Mar 15
Value: 3427.07 	
Date: Mar 10
Value: 3418.32 	
Date: Mar 05
Value: 3383.19 	
Date: Feb 28
Value: 3320.39 	
Date: Feb 25
Value: 3292.17 	
Date: Feb 20
Value: 3234.59 	
Date: Feb 15
Value: 3217.65 	
Date: Feb 10
Value: 3205.29 	
Date: Feb 05
Value: 3157.05 	
Date: Jan 31
Value: 3147.37 	
Date: Jan 25
Value: 3145.26 	
Date: Jan 20
Value: 3134.91 	
Date: Jan 15
Value: 3117.42 	
Date: Jan 10
Value: 3112.92 	
Date: Jan 05
Value: 3099.77 	
Date: Dec 31
Value: 3080.16 	
Date: Dec 25
Value: 3063.82 	
Date: Dec 20
Value: 3053.56 	
Date: Dec 15
Value: 3043.93 	
Date: Dec 10
Value: 3011.92 	
Date: Dec 05
Value: 2997.18 	
Date: Nov 30
Value: 2964.63 	
Date: Nov 25
Value: 2954.7 	
Date: Nov 20
Value: 2953.94 	
Date: Nov 15
Value: 2952.56 	
Date: Nov 10
Value: 2946.16 	
Date: Nov 05
Value: 2936.4 	
Date: Oct 31
Value: 4734.92 	
Date: Oct 25
Value: 4723.07 	
Date: Oct 20
Value: 4715.71 	
Date: Oct 15
Value: 4672.78 	
Date: Oct 10
Value: 4661.2 	
Date: Oct 05
Value: 4554.45 	
Date: Sep 30
Value: 4537.74 	
Date: Sep 25
Value: 4502.36 	
Date: Sep 20
Value: 4483.19 	
Date: Sep 15
Value: 4468.13 	
Date: Sep 10
Value: 4446.72 	
Date: Sep 05
Value: 4355.52 	
Date: Aug 31
Value: 1528.75 	
Date: Aug 25
Value: 1483.09 	
Date: Aug 20
Value: 1463.77 	
Date: Aug 15
Value: 1442.54 	
Date: Aug 10
Value: 1423.69 	
Date: Aug 05
Value: 1394.43 	
Date: Jul 31
Value: 1367.41 	
Date: Jul 25
Value: 1339 	
Date: Jul 20
Value: 1314.14 	
Date: Jul 15
Value: 1291.62 	
Date: Jul 10
Value: 1262.95 	
Date: Jul 05
Value: 1234.77 	
Date: Jun 30
Value: 1212.49 	
Date: Jun 25
Value: 1192.03 	
Date: Jun 20
Value: 1170.74 	
Date: Jun 15
Value: 1147.52 	
Date: Jun 10
Value: 1127.66 	
Date: Jun 05
Value: 1097.49 	
Date: May 31
Value: 1070.05 	
Date: May 25
Value: 1039.8 	
Date: May 20
Value: 1010.72 	
Date: May 15
Value: 982.13 	
Date: May 10
Value: 947.55 	
Date: May 05
Value: 920.03 	
Date: Apr 30
Value: 880.5 	
Date: Apr 25
Value: 854.82 	
Date: Apr 20
Value: 834.51 	
Date: Apr 15
Value: 810.8 	
Date: Apr 10
Value: 796.29 	
Date: Apr 05
Value: 781.16 	
Date: Mar 31
Value: 764.52 	
Date: Mar 25
Value: 738.72 	
Date: Mar 20
Value: 723.02 	
Date: Mar 15
Value: 712.15 	
Date: Mar 10
Value: 699.74 	
Date: Mar 05
Value: 686.8 	
Date: Feb 28
Value: 669.01 	
Date: Feb 25
Value: 661.37 	
Date: Feb 20
Value: 648.32 	
Date: Feb 15
Value: 637.77 	
Date: Feb 10
Value: 624.93 	
Date: Feb 05
Value: 607.79 	
Date: Jan 31
Value: 595.53 	
Date: Jan 25
Value: 576.12 	
Date: Jan 20
Value: 563.94 	
Date: Jan 15
Value: 550.17 	
Date: Jan 10
Value: 540.16 	
Date: Jan 05
Value: 522.8 	
Date: Dec 31
Value: 510.64 	
Date: Dec 25
Value: 482.71 	
Date: Dec 20
Value: 464.23 	
Date: Dec 15
Value: 445.75 	
Date: Dec 10
Value: 436 	
Date: Dec 05
Value: 417.4 	
Date: Nov 30
Value: 402.07 	
Date: Nov 25
Value: 377.12 	
Date: Nov 20
Value: 348.61 	
Date: Nov 15
Value: 325.38 	
Date: Nov 10
Value: 298.61 	
Date: Nov 05
Value: 277.4 	
Date: Oct 31
Value: 1843.38 	
Date: Oct 25
Value: 1811.36 	
Date: Oct 20
Value: 1787.17 	
Date: Oct 15
Value: 1768.53 	
Date: Oct 10
Value: 1738.35 	
Date: Oct 05
Value: 1715.29 	
Date: Sep 30
Value: 1685.33 	
Date: Sep 25
Value: 1656.65 	
Date: Sep 20
Value: 1623.56 	
Date: Sep 15
Value: 1602.75 	
Date: Sep 10
Value: 1578.36 	
Date: Sep 05
Value: 1551.12

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61
	
Date: Aug 31
Value: 2906.25 	
Date: Aug 25
Value: 2897.81 	
Date: Aug 20
Value: 2887.5 	
Date: Aug 15
Value: 2859.46 	
Date: Aug 10
Value: 2832.99 	
Date: Aug 05
Value: 2813.34 	
Date: Jul 31
Value: 2785.43 	
Date: Jul 25
Value: 2773.91 	
Date: Jul 20
Value: 2757.22 	
Date: Jul 15
Value: 2733.74 	
Date: Jul 10
Value: 2704.71 	
Date: Jul 05
Value: 2674.14 	
Date: Jun 30
Value: 2649.86 	
Date: Jun 25
Value: 2617.94 	
Date: Jun 20
Value: 2572.46 	
Date: Jun 15
Value: 2558.54 	
Date: Jun 10
Value: 2538.36 	
Date: Jun 05
Value: 2503.97 	
Date: May 31
Value: 2463.71 	
Date: May 25
Value: 2413.1 	
Date: May 20
Value: 2374.44 	
Date: May 15
Value: 2347.83 	
Date: May 10
Value: 2339.81 	
Date: May 05
Value: 2310.42 	
Date: Apr 30
Value: 2297.38 	
Date: Apr 25
Value: 2275.18 	
Date: Apr 20
Value: 3616.92 	
Date: Apr 15
Value: 3591.02 	
Date: Apr 10
Value: 3583.77 	
Date: Apr 05
Value: 3580.47 	
Date: Mar 31
Value: 3577.43 	
Date: Mar 25
Value: 3564.39 	
Date: Mar 20
Value: 3551.33 	
Date: Mar 15
Value: 3547.16 	
Date: Mar 10
Value: 3538.38 	
Date: Mar 05
Value: 3533.25 	
Date: Feb 28
Value: 3530.95 	
Date: Feb 25
Value: 3526.49 	
Date: Feb 20
Value: 3515.09 	
Date: Feb 15
Value: 3511.52 	
Date: Feb 10
Value: 3493.55 	
Date: Feb 05
Value: 3482.43 	
Date: Jan 31
Value: 3476.7 	
Date: Jan 25
Value: 3425.21 	
Date: Jan 20
Value: 3416.29 	
Date: Jan 15
Value: 3413.82 	
Date: Jan 10
Value: 3412.11 	
Date: Jan 05
Value: 3390.88 	
Date: Dec 31
Value: 3343.13 	
Date: Dec 25
Value: 3341.5 	
Date: Dec 20
Value: 3295.39 	
Date: Dec 15
Value: 3278.82 	
Date: Dec 10
Value: 3275.65 	
Date: Dec 05
Value: 3254.36 	
Date: Nov 30
Value: 3238.96 	
Date: Nov 25
Value: 3235.27 	
Date: Nov 20
Value: 3214.29 	
Date: Nov 15
Value: 3187.55 	
Date: Nov 10
Value: 3182.01 	
Date: Nov 05
Value: 3180.85 	
Date: Oct 31
Value: 3179.71 	
Date: Oct 25
Value: 3168.84 	
Date: Oct 20
Value: 3159.73 	
Date: Oct 15
Value: 3147.6 	
Date: Oct 10
Value: 3128.91 	
Date: Oct 05
Value: 3103.67 	
Date: Sep 30
Value: 3072.37 	
Date: Sep 25
Value: 3037.23 	
Date: Sep 20
Value: 3022.47 	
Date: Sep 15
Value: 3015.67 	
Date: Sep 10
Value: 2983.44 	
Date: Sep 05
Value: 2938.67 	
Date: Aug 31
Value: 4032.45 	
Date: Aug 25
Value: 4024.01 	
Date: Aug 20
Value: 4013.7 	
Date: Aug 15
Value: 3985.66 	
Date: Aug 10
Value: 3959.19 	
Date: Aug 05
Value: 3939.54 	
Date: Jul 31
Value: 3911.63 	
Date: Jul 25
Value: 3900.11 	
Date: Jul 20
Value: 3883.42 	
Date: Jul 15
Value: 3859.94 	
Date: Jul 10
Value: 3830.91 	
Date: Jul 05
Value: 3800.35 	
Date: Jun 30
Value: 3776.07 	
Date: Jun 25
Value: 3744.14 	
Date: Jun 20
Value: 3698.66 	
Date: Jun 15
Value: 3684.74 	
Date: Jun 10
Value: 3664.57 	
Date: Jun 05
Value: 3630.18 	
Date: May 31
Value: 3589.92 	
Date: May 25
Value: 3539.31 	
Date: May 20
Value: 3500.65 	
Date: May 15
Value: 3474.04 	
Date: May 10
Value: 3466.02 	
Date: May 05
Value: 3436.63 	
Date: Apr 30
Value: 3423.59 	
Date: Apr 25
Value: 3401.38 	
Date: Apr 20
Value: 3381.27 	
Date: Apr 15
Value: 3355.1 	
Date: Apr 10
Value: 3348.1 	
Date: Apr 05
Value: 3313.18 	
Date: Mar 31
Value: 3297.36 	
Date: Mar 25
Value: 3262.69 	
Date: Mar 20
Value: 3248.2 	
Date: Mar 15
Value: 3212.48 	
Date: Mar 10
Value: 3197.81 	
Date: Mar 05
Value: 3151.98 	
Date: Feb 28
Value: 3128.78 	
Date: Feb 25
Value: 3115.16 	
Date: Feb 20
Value: 3088.96 	
Date: Feb 15
Value: 3074.35 	
Date: Feb 10
Value: 3068.57 	
Date: Feb 05
Value: 3043.54 	
Date: Jan 31
Value: 3036.83 	
Date: Jan 25
Value: 3028.4 	
Date: Jan 20
Value: 3009.4 	
Date: Jan 15
Value: 2975.73 	
Date: Jan 10
Value: 2974.15 	
Date: Jan 05
Value: 2969.07 	
Date: Dec 31
Value: 2942.69 	
Date: Dec 25
Value: 2935.06 	
Date: Dec 20
Value: 2904.03 	
Date: Dec 15
Value: 2900.01 	
Date: Dec 10
Value: 2817.59 	
Date: Dec 05
Value: 2794.69 	
Date: Nov 30
Value: 2744.15 	
Date: Nov 25
Value: 2713.36 	
Date: Nov 20
Value: 2710.51 	
Date: Nov 15
Value: 2697.58 	
Date: Nov 10
Value: 2644.14 	
Date: Nov 05
Value: 2628.94 	
Date: Oct 31
Value: 4305.91 	
Date: Oct 25
Value: 4295.04 	
Date: Oct 20
Value: 4285.93 	
Date: Oct 15
Value: 4273.8 	
Date: Oct 10
Value: 4255.11 	
Date: Oct 05
Value: 4229.87 	
Date: Sep 30
Value: 4198.57 	
Date: Sep 25
Value: 4163.43 	
Date: Sep 20
Value: 4148.68 	
Date: Sep 15
Value: 4141.87 	
Date: Sep 10
Value: 4109.65 	
Date: Sep 05
Value: 4064.87 	
Date: Aug 31
Value: 1407.05 	
Date: Aug 25
Value: 1371.54 	
Date: Aug 20
Value: 1353.31 	
Date: Aug 15
Value: 1332.07 	
Date: Aug 10
Value: 1312.44 	
Date: Aug 05
Value: 1286.99 	
Date: Jul 31
Value: 1261.29 	
Date: Jul 25
Value: 1230.59 	
Date: Jul 20
Value: 1201.17 	
Date: Jul 15
Value: 1176.48 	
Date: Jul 10
Value: 1146.9 	
Date: Jul 05
Value: 1122.17 	
Date: Jun 30
Value: 1096.21 	
Date: Jun 25
Value: 1071.85 	
Date: Jun 20
Value: 1043.76 	
Date: Jun 15
Value: 1018.74 	
Date: Jun 10
Value: 996.55 	
Date: Jun 05
Value: 966.12 	
Date: May 31
Value: 939.32 	
Date: May 25
Value: 908.62 	
Date: May 20
Value: 883.3 	
Date: May 15
Value: 861.29 	
Date: May 10
Value: 841.58 	
Date: May 05
Value: 818.77 	
Date: Apr 30
Value: 792.05 	
Date: Apr 25
Value: 772.71 	
Date: Apr 20
Value: 758 	
Date: Apr 15
Value: 741.95 	
Date: Apr 10
Value: 726.69 	
Date: Apr 05
Value: 707.89 	
Date: Mar 31
Value: 691.65 	
Date: Mar 25
Value: 670.81 	
Date: Mar 20
Value: 652.71 	
Date: Mar 15
Value: 637.17 	
Date: Mar 10
Value: 620.87 	
Date: Mar 05
Value: 608.35 	
Date: Feb 28
Value: 591.43 	
Date: Feb 25
Value: 583.95 	
Date: Feb 20
Value: 572.19 	
Date: Feb 15
Value: 562.02 	
Date: Feb 10
Value: 546.4 	
Date: Feb 05
Value: 529.92 	
Date: Jan 31
Value: 511.59 	
Date: Jan 25
Value: 487 	
Date: Jan 20
Value: 472.65 	
Date: Jan 15
Value: 459.5 	
Date: Jan 10
Value: 445.85 	
Date: Jan 05
Value: 431.6 	
Date: Dec 31
Value: 414.11 	
Date: Dec 25
Value: 389.31 	
Date: Dec 20
Value: 369.22 	
Date: Dec 15
Value: 347.11 	
Date: Dec 10
Value: 331.66 	
Date: Dec 05
Value: 308.61 	
Date: Nov 30
Value: 289.74 	
Date: Nov 25
Value: 269.17 	
Date: Nov 20
Value: 253.13 	
Date: Nov 15
Value: 235.82 	
Date: Nov 10
Value: 219.93 	
Date: Nov 05
Value: 201.62 	
Date: Oct 31
Value: 1652.96 	
Date: Oct 25
Value: 1628.31 	
Date: Oct 20
Value: 1610.38 	
Date: Oct 15
Value: 1597.28 	
Date: Oct 10
Value: 1577.37 	
Date: Oct 05
Value: 1557.44 	
Date: Sep 30
Value: 1536.98 	
Date: Sep 25
Value: 1515.48 	
Date: Sep 20
Value: 1491.41 	
Date: Sep 15
Value: 1471.14 	
Date: Sep 10
Value: 1449.09 	
Date: Sep 05
Value: 1428.67 	
Date: Aug 31
Value: 2906.25 	
Date: Aug 25
Value: 2897.81 	
Date: Aug 20
Value: 2887.5 	
Date: Aug 15
Value: 2859.46 	
Date: Aug 10
Value: 2832.99 	
Date: Aug 05
Value: 2813.34 	
Date: Jul 31
Value: 2785.43 	
Date: Jul 25
Value: 2773.91 	
Date: Jul 20
Value: 2757.22 	
Date: Jul 15
Value: 2733.74 	
Date: Jul 10
Value: 2704.71 	
Date: Jul 05
Value: 2674.14 	
Date: Jun 30
Value: 2649.86 	
Date: Jun 25
Value: 2617.94 	
Date: Jun 20
Value: 2572.46 	
Date: Jun 15
Value: 2558.54 	
Date: Jun 10
Value: 2538.36 	
Date: Jun 05
Value: 2503.97 	
Date: May 31
Value: 2463.71 	
Date: May 25
Value: 2413.1 	
Date: May 20
Value: 2374.44 	
Date: May 15
Value: 2347.83 	
Date: May 10
Value: 2339.81 	
Date: May 05
Value: 2310.42 	
Date: Apr 30
Value: 2297.38 	
Date: Apr 25
Value: 2275.18 	
Date: Apr 20
Value: 3616.92 	
Date: Apr 15
Value: 3591.02 	
Date: Apr 10
Value: 3583.77 	
Date: Apr 05
Value: 3580.47 	
Date: Mar 31
Value: 3577.43 	
Date: Mar 25
Value: 3564.39 	
Date: Mar 20
Value: 3551.33 	
Date: Mar 15
Value: 3547.16 	
Date: Mar 10
Value: 3538.38 	
Date: Mar 05
Value: 3533.25 	
Date: Feb 28
Value: 3530.95 	
Date: Feb 25
Value: 3526.49 	
Date: Feb 20
Value: 3515.09 	
Date: Feb 15
Value: 3511.52 	
Date: Feb 10
Value: 3493.55 	
Date: Feb 05
Value: 3482.43 	
Date: Jan 31
Value: 3476.7 	
Date: Jan 25
Value: 3425.21 	
Date: Jan 20
Value: 3416.29 	
Date: Jan 15
Value: 3413.82 	
Date: Jan 10
Value: 3412.11 	
Date: Jan 05
Value: 3390.88 	
Date: Dec 31
Value: 3343.13 	
Date: Dec 25
Value: 3341.5 	
Date: Dec 20
Value: 3295.39 	
Date: Dec 15
Value: 3278.82 	
Date: Dec 10
Value: 3275.65 	
Date: Dec 05
Value: 3254.36 	
Date: Nov 30
Value: 3238.96 	
Date: Nov 25
Value: 3235.27 	
Date: Nov 20
Value: 3214.29 	
Date: Nov 15
Value: 3187.55 	
Date: Nov 10
Value: 3182.01 	
Date: Nov 05
Value: 3180.85 	
Date: Oct 31
Value: 3179.71 	
Date: Oct 25
Value: 3168.84 	
Date: Oct 20
Value: 3159.73 	
Date: Oct 15
Value: 3147.6 	
Date: Oct 10
Value: 3128.91 	
Date: Oct 05
Value: 3103.67 	
Date: Sep 30
Value: 3072.37 	
Date: Sep 25
Value: 3037.23 	
Date: Sep 20
Value: 3022.47 	
Date: Sep 15
Value: 3015.67 	
Date: Sep 10
Value: 2983.44 	
Date: Sep 05
Value: 2938.67 	
Date: Aug 31
Value: 4032.45 	
Date: Aug 25
Value: 4024.01 	
Date: Aug 20
Value: 4013.7 	
Date: Aug 15
Value: 3985.66 	
Date: Aug 10
Value: 3959.19 	
Date: Aug 05
Value: 3939.54 	
Date: Jul 31
Value: 3911.63 	
Date: Jul 25
Value: 3900.11 	
Date: Jul 20
Value: 3883.42 	
Date: Jul 15
Value: 3859.94 	
Date: Jul 10
Value: 3830.91 	
Date: Jul 05
Value: 3800.35 	
Date: Jun 30
Value: 3776.07 	
Date: Jun 25
Value: 3744.14 	
Date: Jun 20
Value: 3698.66 	
Date: Jun 15
Value: 3684.74 	
Date: Jun 10
Value: 3664.57 	
Date: Jun 05
Value: 3630.18 	
Date: May 31
Value: 3589.92 	
Date: May 25
Value: 3539.31 	
Date: May 20
Value: 3500.65 	
Date: May 15
Value: 3474.04 	
Date: May 10
Value: 3466.02 	
Date: May 05
Value: 3436.63 	
Date: Apr 30
Value: 3423.59 	
Date: Apr 25
Value: 3401.38 	
Date: Apr 20
Value: 3381.27 	
Date: Apr 15
Value: 3355.1 	
Date: Apr 10
Value: 3348.1 	
Date: Apr 05
Value: 3313.18 	
Date: Mar 31
Value: 3297.36 	
Date: Mar 25
Value: 3262.69 	
Date: Mar 20
Value: 3248.2 	
Date: Mar 15
Value: 3212.48 	
Date: Mar 10
Value: 3197.81 	
Date: Mar 05
Value: 3151.98 	
Date: Feb 28
Value: 3128.78 	
Date: Feb 25
Value: 3115.16 	
Date: Feb 20
Value: 3088.96 	
Date: Feb 15
Value: 3074.35 	
Date: Feb 10
Value: 3068.57 	
Date: Feb 05
Value: 3043.54 	
Date: Jan 31
Value: 3036.83 	
Date: Jan 25
Value: 3028.4 	
Date: Jan 20
Value: 3009.4 	
Date: Jan 15
Value: 2975.73 	
Date: Jan 10
Value: 2974.15 	
Date: Jan 05
Value: 2969.07 	
Date: Dec 31
Value: 2942.69 	
Date: Dec 25
Value: 2935.06 	
Date: Dec 20
Value: 2904.03 	
Date: Dec 15
Value: 2900.01 	
Date: Dec 10
Value: 2817.59 	
Date: Dec 05
Value: 2794.69 	
Date: Nov 30
Value: 2744.15 	
Date: Nov 25
Value: 2713.36 	
Date: Nov 20
Value: 2710.51 	
Date: Nov 15
Value: 2697.58 	
Date: Nov 10
Value: 2644.14 	
Date: Nov 05
Value: 2628.94 	
Date: Oct 31
Value: 4305.91 	
Date: Oct 25
Value: 4295.04 	
Date: Oct 20
Value: 4285.93 	
Date: Oct 15
Value: 4273.8 	
Date: Oct 10
Value: 4255.11 	
Date: Oct 05
Value: 4229.87 	
Date: Sep 30
Value: 4198.57 	
Date: Sep 25
Value: 4163.43 	
Date: Sep 20
Value: 4148.68 	
Date: Sep 15
Value: 4141.87 	
Date: Sep 10
Value: 4109.65 	
Date: Sep 05
Value: 4064.87 	
Date: Aug 31
Value: 1407.05 	
Date: Aug 25
Value: 1371.54 	
Date: Aug 20
Value: 1353.31 	
Date: Aug 15
Value: 1332.07 	
Date: Aug 10
Value: 1312.44 	
Date: Aug 05
Value: 1286.99 	
Date: Jul 31
Value: 1261.29 	
Date: Jul 25
Value: 1230.59 	
Date: Jul 20
Value: 1201.17 	
Date: Jul 15
Value: 1176.48 	
Date: Jul 10
Value: 1146.9 	
Date: Jul 05
Value: 1122.17 	
Date: Jun 30
Value: 1096.21 	
Date: Jun 25
Value: 1071.85 	
Date: Jun 20
Value: 1043.76 	
Date: Jun 15
Value: 1018.74 	
Date: Jun 10
Value: 996.55 	
Date: Jun 05
Value: 966.12 	
Date: May 31
Value: 939.32 	
Date: May 25
Value: 908.62 	
Date: May 20
Value: 883.3 	
Date: May 15
Value: 861.29 	
Date: May 10
Value: 841.58 	
Date: May 05
Value: 818.77 	
Date: Apr 30
Value: 792.05 	
Date: Apr 25
Value: 772.71 	
Date: Apr 20
Value: 758 	
Date: Apr 15
Value: 741.95 	
Date: Apr 10
Value: 726.69 	
Date: Apr 05
Value: 707.89 	
Date: Mar 31
Value: 691.65 	
Date: Mar 25
Value: 670.81 	
Date: Mar 20
Value: 652.71 	
Date: Mar 15
Value: 637.17 	
Date: Mar 10
Value: 620.87 	
Date: Mar 05
Value: 608.35 	
Date: Feb 28
Value: 591.43 	
Date: Feb 25
Value: 583.95 	
Date: Feb 20
Value: 572.19 	
Date: Feb 15
Value: 562.02 	
Date: Feb 10
Value: 546.4 	
Date: Feb 05
Value: 529.92 	
Date: Jan 31
Value: 511.59 	
Date: Jan 25
Value: 487 	
Date: Jan 20
Value: 472.65 	
Date: Jan 15
Value: 459.5 	
Date: Jan 10
Value: 445.85 	
Date: Jan 05
Value: 431.6 	
Date: Dec 31
Value: 414.11 	
Date: Dec 25
Value: 389.31 	
Date: Dec 20
Value: 369.22 	
Date: Dec 15
Value: 347.11 	
Date: Dec 10
Value: 331.66 	
Date: Dec 05
Value: 308.61 	
Date: Nov 30
Value: 289.74 	
Date: Nov 25
Value: 269.17 	
Date: Nov 20
Value: 253.13 	
Date: Nov 15
Value: 235.82 	
Date: Nov 10
Value: 219.93 	
Date: Nov 05
Value: 201.62 	
Date: Oct 31
Value: 1652.96 	
Date: Oct 25
Value: 1628.31 	
Date: Oct 20
Value: 1610.38 	
Date: Oct 15
Value: 1597.28 	
Date: Oct 10
Value: 1577.37 	
Date: Oct 05
Value: 1557.44 	
Date: Sep 30
Value: 1536.98 	
Date: Sep 25
Value: 1515.48 	
Date: Sep 20
Value: 1491.41 	
Date: Sep 15
Value: 1471.14 	
Date: Sep 10
Value: 1449.09 	
Date: Sep 05
Value: 1428.67

	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45
	
Date: Aug 31
Value: 2453.25 	
Date: Aug 25
Value: 2446.67 	
Date: Aug 20
Value: 2436.2 	
Date: Aug 15
Value: 2415.58 	
Date: Aug 10
Value: 2398.74 	
Date: Aug 05
Value: 2382.61 	
Date: Jul 31
Value: 2360.07 	
Date: Jul 25
Value: 2347.68 	
Date: Jul 20
Value: 2337.55 	
Date: Jul 15
Value: 2319.03 	
Date: Jul 10
Value: 2293.54 	
Date: Jul 05
Value: 2269.09 	
Date: Jun 30
Value: 2254.16 	
Date: Jun 25
Value: 2217.07 	
Date: Jun 20
Value: 2178.05 	
Date: Jun 15
Value: 2165.67 	
Date: Jun 10
Value: 2148.95 	
Date: Jun 05
Value: 2117.93 	
Date: May 31
Value: 2075.22 	
Date: May 25
Value: 2024.18 	
Date: May 20
Value: 1993.57 	
Date: May 15
Value: 1961.41 	
Date: May 10
Value: 1955.12 	
Date: May 05
Value: 1933.23 	
Date: Apr 30
Value: 1924.94 	
Date: Apr 25
Value: 1916.91 	
Date: Apr 20
Value: 3037.86 	
Date: Apr 15
Value: 3030.49 	
Date: Apr 10
Value: 3025.79 	
Date: Apr 05
Value: 3022.96 	
Date: Mar 31
Value: 3020.43 	
Date: Mar 25
Value: 3012 	
Date: Mar 20
Value: 3002.26 	
Date: Mar 15
Value: 2998.76 	
Date: Mar 10
Value: 2992.92 	
Date: Mar 05
Value: 2989.71 	
Date: Feb 28
Value: 2988.34 	
Date: Feb 25
Value: 2985.68 	
Date: Feb 20
Value: 2976.37 	
Date: Feb 15
Value: 2974.03 	
Date: Feb 10
Value: 2959.79 	
Date: Feb 05
Value: 2953.93 	
Date: Jan 31
Value: 2950.63 	
Date: Jan 25
Value: 2904.71 	
Date: Jan 20
Value: 2897.95 	
Date: Jan 15
Value: 2895.74 	
Date: Jan 10
Value: 2894.58 	
Date: Jan 05
Value: 2878.24 	
Date: Dec 31
Value: 2829.04 	
Date: Dec 25
Value: 2827.51 	
Date: Dec 20
Value: 2803.07 	
Date: Dec 15
Value: 2794.14 	
Date: Dec 10
Value: 2791.24 	
Date: Dec 05
Value: 2769.52 	
Date: Nov 30
Value: 2754.24 	
Date: Nov 25
Value: 2748.15 	
Date: Nov 20
Value: 2729.6 	
Date: Nov 15
Value: 2709.24 	
Date: Nov 10
Value: 2701.9 	
Date: Nov 05
Value: 2700.26 	
Date: Oct 31
Value: 2698.59 	
Date: Oct 25
Value: 2694.58 	
Date: Oct 20
Value: 2683.92 	
Date: Oct 15
Value: 2675.43 	
Date: Oct 10
Value: 2655.14 	
Date: Oct 05
Value: 2636.61 	
Date: Sep 30
Value: 2605.22 	
Date: Sep 25
Value: 2562.11 	
Date: Sep 20
Value: 2550.25 	
Date: Sep 15
Value: 2540.36 	
Date: Sep 10
Value: 2515.7 	
Date: Sep 05
Value: 2481.32 	
Date: Aug 31
Value: 3353.49 	
Date: Aug 25
Value: 3346.91 	
Date: Aug 20
Value: 3336.44 	
Date: Aug 15
Value: 3315.82 	
Date: Aug 10
Value: 3298.97 	
Date: Aug 05
Value: 3282.84 	
Date: Jul 31
Value: 3260.31 	
Date: Jul 25
Value: 3247.91 	
Date: Jul 20
Value: 3237.79 	
Date: Jul 15
Value: 3219.27 	
Date: Jul 10
Value: 3193.77 	
Date: Jul 05
Value: 3169.33 	
Date: Jun 30
Value: 3154.4 	
Date: Jun 25
Value: 3117.31 	
Date: Jun 20
Value: 3078.29 	
Date: Jun 15
Value: 3065.91 	
Date: Jun 10
Value: 3049.18 	
Date: Jun 05
Value: 3018.17 	
Date: May 31
Value: 2975.46 	
Date: May 25
Value: 2924.42 	
Date: May 20
Value: 2893.81 	
Date: May 15
Value: 2861.65 	
Date: May 10
Value: 2855.35 	
Date: May 05
Value: 2833.47 	
Date: Apr 30
Value: 2825.18 	
Date: Apr 25
Value: 2817.15 	
Date: Apr 20
Value: 2798.53 	
Date: Apr 15
Value: 2773.33 	
Date: Apr 10
Value: 2768.47 	
Date: Apr 05
Value: 2753.5 	
Date: Mar 31
Value: 2737.87 	
Date: Mar 25
Value: 2711.79 	
Date: Mar 20
Value: 2702.65 	
Date: Mar 15
Value: 2668.47 	
Date: Mar 10
Value: 2657.98 	
Date: Mar 05
Value: 2624.8 	
Date: Feb 28
Value: 2611.35 	
Date: Feb 25
Value: 2601.11 	
Date: Feb 20
Value: 2575.02 	
Date: Feb 15
Value: 2563.28 	
Date: Feb 10
Value: 2559.27 	
Date: Feb 05
Value: 2538.34 	
Date: Jan 31
Value: 2532.21 	
Date: Jan 25
Value: 2523.56 	
Date: Jan 20
Value: 2500.1 	
Date: Jan 15
Value: 2462.28 	
Date: Jan 10
Value: 2460.96 	
Date: Jan 05
Value: 2455.89 	
Date: Dec 31
Value: 2432.45 	
Date: Dec 25
Value: 2425.83 	
Date: Dec 20
Value: 2400.71 	
Date: Dec 15
Value: 2397.31 	
Date: Dec 10
Value: 2345.06 	
Date: Dec 05
Value: 2324.87 	
Date: Nov 30
Value: 2278.56 	
Date: Nov 25
Value: 2246.57 	
Date: Nov 20
Value: 2239.6 	
Date: Nov 15
Value: 2214.98 	
Date: Nov 10
Value: 2171.05 	
Date: Nov 05
Value: 2155.06 	
Date: Oct 31
Value: 3598.82 	
Date: Oct 25
Value: 3594.81 	
Date: Oct 20
Value: 3584.15 	
Date: Oct 15
Value: 3575.67 	
Date: Oct 10
Value: 3555.37 	
Date: Oct 05
Value: 3536.85 	
Date: Sep 30
Value: 3505.46 	
Date: Sep 25
Value: 3462.34 	
Date: Sep 20
Value: 3450.48 	
Date: Sep 15
Value: 3440.6 	
Date: Sep 10
Value: 3415.94 	
Date: Sep 05
Value: 3381.55 	
Date: Aug 31
Value: 1144.21 	
Date: Aug 25
Value: 1113.99 	
Date: Aug 20
Value: 1098.86 	
Date: Aug 15
Value: 1080.85 	
Date: Aug 10
Value: 1065.15 	
Date: Aug 05
Value: 1043.74 	
Date: Jul 31
Value: 1024.01 	
Date: Jul 25
Value: 999.97 	
Date: Jul 20
Value: 975.53 	
Date: Jul 15
Value: 955.92 	
Date: Jul 10
Value: 933.39 	
Date: Jul 05
Value: 912.9 	
Date: Jun 30
Value: 891.23 	
Date: Jun 25
Value: 871.14 	
Date: Jun 20
Value: 847.55 	
Date: Jun 15
Value: 826.51 	
Date: Jun 10
Value: 807.82 	
Date: Jun 05
Value: 781.89 	
Date: May 31
Value: 759.66 	
Date: May 25
Value: 733.85 	
Date: May 20
Value: 711.65 	
Date: May 15
Value: 693.86 	
Date: May 10
Value: 676.57 	
Date: May 05
Value: 655.39 	
Date: Apr 30
Value: 632.3 	
Date: Apr 25
Value: 616.85 	
Date: Apr 20
Value: 605.33 	
Date: Apr 15
Value: 592.98 	
Date: Apr 10
Value: 580.35 	
Date: Apr 05
Value: 563.94 	
Date: Mar 31
Value: 550.58 	
Date: Mar 25
Value: 534.8 	
Date: Mar 20
Value: 520.67 	
Date: Mar 15
Value: 506.12 	
Date: Mar 10
Value: 493.67 	
Date: Mar 05
Value: 484.45 	
Date: Feb 28
Value: 470.62 	
Date: Feb 25
Value: 464.26 	
Date: Feb 20
Value: 454.78 	
Date: Feb 15
Value: 447.35 	
Date: Feb 10
Value: 435.66 	
Date: Feb 05
Value: 423.1 	
Date: Jan 31
Value: 409.87 	
Date: Jan 25
Value: 391.05 	
Date: Jan 20
Value: 379.26 	
Date: Jan 15
Value: 368.45 	
Date: Jan 10
Value: 357.55 	
Date: Jan 05
Value: 345.88 	
Date: Dec 31
Value: 330.9 	
Date: Dec 25
Value: 312.34 	
Date: Dec 20
Value: 296.28 	
Date: Dec 15
Value: 279.36 	
Date: Dec 10
Value: 266.43 	
Date: Dec 05
Value: 248.33 	
Date: Nov 30
Value: 232.67 	
Date: Nov 25
Value: 216.2 	
Date: Nov 20
Value: 204.03 	
Date: Nov 15
Value: 190.97 	
Date: Nov 10
Value: 178.84 	
Date: Nov 05
Value: 165.04 	
Date: Oct 31
Value: 1346.39 	
Date: Oct 25
Value: 1326.09 	
Date: Oct 20
Value: 1309.89 	
Date: Oct 15
Value: 1298.64 	
Date: Oct 10
Value: 1282.95 	
Date: Oct 05
Value: 1265.18 	
Date: Sep 30
Value: 1248.35 	
Date: Sep 25
Value: 1231.4 	
Date: Sep 20
Value: 1211.25 	
Date: Sep 15
Value: 1195.05 	
Date: Sep 10
Value: 1177.58 	
Date: Sep 05
Value: 1161.67 	
Date: Aug 31
Value: 2453.25 	
Date: Aug 25
Value: 2446.67 	
Date: Aug 20
Value: 2436.2 	
Date: Aug 15
Value: 2415.58 	
Date: Aug 10
Value: 2398.74 	
Date: Aug 05
Value: 2382.61 	
Date: Jul 31
Value: 2360.07 	
Date: Jul 25
Value: 2347.68 	
Date: Jul 20
Value: 2337.55 	
Date: Jul 15
Value: 2319.03 	
Date: Jul 10
Value: 2293.54 	
Date: Jul 05
Value: 2269.09 	
Date: Jun 30
Value: 2254.16 	
Date: Jun 25
Value: 2217.07 	
Date: Jun 20
Value: 2178.05 	
Date: Jun 15
Value: 2165.67 	
Date: Jun 10
Value: 2148.95 	
Date: Jun 05
Value: 2117.93 	
Date: May 31
Value: 2075.22 	
Date: May 25
Value: 2024.18 	
Date: May 20
Value: 1993.57 	
Date: May 15
Value: 1961.41 	
Date: May 10
Value: 1955.12 	
Date: May 05
Value: 1933.23 	
Date: Apr 30
Value: 1924.94 	
Date: Apr 25
Value: 1916.91 	
Date: Apr 20
Value: 3037.86 	
Date: Apr 15
Value: 3030.49 	
Date: Apr 10
Value: 3025.79 	
Date: Apr 05
Value: 3022.96 	
Date: Mar 31
Value: 3020.43 	
Date: Mar 25
Value: 3012 	
Date: Mar 20
Value: 3002.26 	
Date: Mar 15
Value: 2998.76 	
Date: Mar 10
Value: 2992.92 	
Date: Mar 05
Value: 2989.71 	
Date: Feb 28
Value: 2988.34 	
Date: Feb 25
Value: 2985.68 	
Date: Feb 20
Value: 2976.37 	
Date: Feb 15
Value: 2974.03 	
Date: Feb 10
Value: 2959.79 	
Date: Feb 05
Value: 2953.93 	
Date: Jan 31
Value: 2950.63 	
Date: Jan 25
Value: 2904.71 	
Date: Jan 20
Value: 2897.95 	
Date: Jan 15
Value: 2895.74 	
Date: Jan 10
Value: 2894.58 	
Date: Jan 05
Value: 2878.24 	
Date: Dec 31
Value: 2829.04 	
Date: Dec 25
Value: 2827.51 	
Date: Dec 20
Value: 2803.07 	
Date: Dec 15
Value: 2794.14 	
Date: Dec 10
Value: 2791.24 	
Date: Dec 05
Value: 2769.52 	
Date: Nov 30
Value: 2754.24 	
Date: Nov 25
Value: 2748.15 	
Date: Nov 20
Value: 2729.6 	
Date: Nov 15
Value: 2709.24 	
Date: Nov 10
Value: 2701.9 	
Date: Nov 05
Value: 2700.26 	
Date: Oct 31
Value: 2698.59 	
Date: Oct 25
Value: 2694.58 	
Date: Oct 20
Value: 2683.92 	
Date: Oct 15
Value: 2675.43 	
Date: Oct 10
Value: 2655.14 	
Date: Oct 05
Value: 2636.61 	
Date: Sep 30
Value: 2605.22 	
Date: Sep 25
Value: 2562.11 	
Date: Sep 20
Value: 2550.25 	
Date: Sep 15
Value: 2540.36 	
Date: Sep 10
Value: 2515.7 	
Date: Sep 05
Value: 2481.32 	
Date: Aug 31
Value: 3353.49 	
Date: Aug 25
Value: 3346.91 	
Date: Aug 20
Value: 3336.44 	
Date: Aug 15
Value: 3315.82 	
Date: Aug 10
Value: 3298.97 	
Date: Aug 05
Value: 3282.84 	
Date: Jul 31
Value: 3260.31 	
Date: Jul 25
Value: 3247.91 	
Date: Jul 20
Value: 3237.79 	
Date: Jul 15
Value: 3219.27 	
Date: Jul 10
Value: 3193.77 	
Date: Jul 05
Value: 3169.33 	
Date: Jun 30
Value: 3154.4 	
Date: Jun 25
Value: 3117.31 	
Date: Jun 20
Value: 3078.29 	
Date: Jun 15
Value: 3065.91 	
Date: Jun 10
Value: 3049.18 	
Date: Jun 05
Value: 3018.17 	
Date: May 31
Value: 2975.46 	
Date: May 25
Value: 2924.42 	
Date: May 20
Value: 2893.81 	
Date: May 15
Value: 2861.65 	
Date: May 10
Value: 2855.35 	
Date: May 05
Value: 2833.47 	
Date: Apr 30
Value: 2825.18 	
Date: Apr 25
Value: 2817.15 	
Date: Apr 20
Value: 2798.53 	
Date: Apr 15
Value: 2773.33 	
Date: Apr 10
Value: 2768.47 	
Date: Apr 05
Value: 2753.5 	
Date: Mar 31
Value: 2737.87 	
Date: Mar 25
Value: 2711.79 	
Date: Mar 20
Value: 2702.65 	
Date: Mar 15
Value: 2668.47 	
Date: Mar 10
Value: 2657.98 	
Date: Mar 05
Value: 2624.8 	
Date: Feb 28
Value: 2611.35 	
Date: Feb 25
Value: 2601.11 	
Date: Feb 20
Value: 2575.02 	
Date: Feb 15
Value: 2563.28 	
Date: Feb 10
Value: 2559.27 	
Date: Feb 05
Value: 2538.34 	
Date: Jan 31
Value: 2532.21 	
Date: Jan 25
Value: 2523.56 	
Date: Jan 20
Value: 2500.1 	
Date: Jan 15
Value: 2462.28 	
Date: Jan 10
Value: 2460.96 	
Date: Jan 05
Value: 2455.89 	
Date: Dec 31
Value: 2432.45 	
Date: Dec 25
Value: 2425.83 	
Date: Dec 20
Value: 2400.71 	
Date: Dec 15
Value: 2397.31 	
Date: Dec 10
Value: 2345.06 	
Date: Dec 05
Value: 2324.87 	
Date: Nov 30
Value: 2278.56 	
Date: Nov 25
Value: 2246.57 	
Date: Nov 20
Value: 2239.6 	
Date: Nov 15
Value: 2214.98 	
Date: Nov 10
Value: 2171.05 	
Date: Nov 05
Value: 2155.06 	
Date: Oct 31
Value: 3598.82 	
Date: Oct 25
Value: 3594.81 	
Date: Oct 20
Value: 3584.15 	
Date: Oct 15
Value: 3575.67 	
Date: Oct 10
Value: 3555.37 	
Date: Oct 05
Value: 3536.85 	
Date: Sep 30
Value: 3505.46 	
Date: Sep 25
Value: 3462.34 	
Date: Sep 20
Value: 3450.48 	
Date: Sep 15
Value: 3440.6 	
Date: Sep 10
Value: 3415.94 	
Date: Sep 05
Value: 3381.55 	
Date: Aug 31
Value: 1144.21 	
Date: Aug 25
Value: 1113.99 	
Date: Aug 20
Value: 1098.86 	
Date: Aug 15
Value: 1080.85 	
Date: Aug 10
Value: 1065.15 	
Date: Aug 05
Value: 1043.74 	
Date: Jul 31
Value: 1024.01 	
Date: Jul 25
Value: 999.97 	
Date: Jul 20
Value: 975.53 	
Date: Jul 15
Value: 955.92 	
Date: Jul 10
Value: 933.39 	
Date: Jul 05
Value: 912.9 	
Date: Jun 30
Value: 891.23 	
Date: Jun 25
Value: 871.14 	
Date: Jun 20
Value: 847.55 	
Date: Jun 15
Value: 826.51 	
Date: Jun 10
Value: 807.82 	
Date: Jun 05
Value: 781.89 	
Date: May 31
Value: 759.66 	
Date: May 25
Value: 733.85 	
Date: May 20
Value: 711.65 	
Date: May 15
Value: 693.86 	
Date: May 10
Value: 676.57 	
Date: May 05
Value: 655.39 	
Date: Apr 30
Value: 632.3 	
Date: Apr 25
Value: 616.85 	
Date: Apr 20
Value: 605.33 	
Date: Apr 15
Value: 592.98 	
Date: Apr 10
Value: 580.35 	
Date: Apr 05
Value: 563.94 	
Date: Mar 31
Value: 550.58 	
Date: Mar 25
Value: 534.8 	
Date: Mar 20
Value: 520.67 	
Date: Mar 15
Value: 506.12 	
Date: Mar 10
Value: 493.67 	
Date: Mar 05
Value: 484.45 	
Date: Feb 28
Value: 470.62 	
Date: Feb 25
Value: 464.26 	
Date: Feb 20
Value: 454.78 	
Date: Feb 15
Value: 447.35 	
Date: Feb 10
Value: 435.66 	
Date: Feb 05
Value: 423.1 	
Date: Jan 31
Value: 409.87 	
Date: Jan 25
Value: 391.05 	
Date: Jan 20
Value: 379.26 	
Date: Jan 15
Value: 368.45 	
Date: Jan 10
Value: 357.55 	
Date: Jan 05
Value: 345.88 	
Date: Dec 31
Value: 330.9 	
Date: Dec 25
Value: 312.34 	
Date: Dec 20
Value: 296.28 	
Date: Dec 15
Value: 279.36 	
Date: Dec 10
Value: 266.43 	
Date: Dec 05
Value: 248.33 	
Date: Nov 30
Value: 232.67 	
Date: Nov 25
Value: 216.2 	
Date: Nov 20
Value: 204.03 	
Date: Nov 15
Value: 190.97 	
Date: Nov 10
Value: 178.84 	
Date: Nov 05
Value: 165.04 	
Date: Oct 31
Value: 1346.39 	
Date: Oct 25
Value: 1326.09 	
Date: Oct 20
Value: 1309.89 	
Date: Oct 15
Value: 1298.64 	
Date: Oct 10
Value: 1282.95 	
Date: Oct 05
Value: 1265.18 	
Date: Sep 30
Value: 1248.35 	
Date: Sep 25
Value: 1231.4 	
Date: Sep 20
Value: 1211.25 	
Date: Sep 15
Value: 1195.05 	
Date: Sep 10
Value: 1177.58 	
Date: Sep 05
Value: 1161.67

Top