Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33
	
Date: Aug 31
Value: 2354.45 	
Date: Aug 25
Value: 2347.13 	
Date: Aug 20
Value: 2335.52 	
Date: Aug 15
Value: 2305.29 	
Date: Aug 10
Value: 2284.52 	
Date: Aug 05
Value: 2266.68 	
Date: Jul 31
Value: 2249.35 	
Date: Jul 25
Value: 2239.73 	
Date: Jul 20
Value: 2229.56 	
Date: Jul 15
Value: 2213.9 	
Date: Jul 10
Value: 2187.52 	
Date: Jul 05
Value: 2161.26 	
Date: Jun 30
Value: 2147.87 	
Date: Jun 25
Value: 2127.51 	
Date: Jun 20
Value: 2100.19 	
Date: Jun 15
Value: 2090.21 	
Date: Jun 10
Value: 2069.04 	
Date: Jun 05
Value: 2046.86 	
Date: May 31
Value: 2029.11 	
Date: May 25
Value: 1993.54 	
Date: May 20
Value: 1970.8 	
Date: May 15
Value: 1945.95 	
Date: May 10
Value: 1933.95 	
Date: May 05
Value: 1903.39 	
Date: Apr 30
Value: 1884.33 	
Date: Apr 25
Value: 1864.28 	
Date: Apr 20
Value: 3041.66 	
Date: Apr 15
Value: 3013.3 	
Date: Apr 10
Value: 3002.3 	
Date: Apr 05
Value: 2999.7 	
Date: Mar 31
Value: 2997.14 	
Date: Mar 25
Value: 2990.99 	
Date: Mar 20
Value: 2979.69 	
Date: Mar 15
Value: 2975.73 	
Date: Mar 10
Value: 2967.61 	
Date: Mar 05
Value: 2962.12 	
Date: Feb 28
Value: 2960.23 	
Date: Feb 25
Value: 2957.09 	
Date: Feb 20
Value: 2942.14 	
Date: Feb 15
Value: 2939.04 	
Date: Feb 10
Value: 2924.45 	
Date: Feb 05
Value: 2920.49 	
Date: Jan 31
Value: 2917.3 	
Date: Jan 25
Value: 2866.98 	
Date: Jan 20
Value: 2859.9 	
Date: Jan 15
Value: 2858.51 	
Date: Jan 10
Value: 2856.66 	
Date: Jan 05
Value: 2831.97 	
Date: Dec 31
Value: 2797.58 	
Date: Dec 25
Value: 2794.94 	
Date: Dec 20
Value: 2753.29 	
Date: Dec 15
Value: 2733.34 	
Date: Dec 10
Value: 2729.21 	
Date: Dec 05
Value: 2705.64 	
Date: Nov 30
Value: 2685.52 	
Date: Nov 25
Value: 2677.49 	
Date: Nov 20
Value: 2655.77 	
Date: Nov 15
Value: 2624.77 	
Date: Nov 10
Value: 2614.87 	
Date: Nov 05
Value: 2612.76 	
Date: Oct 31
Value: 2610.69 	
Date: Oct 25
Value: 2601.55 	
Date: Oct 20
Value: 2595.22 	
Date: Oct 15
Value: 2580.59 	
Date: Oct 10
Value: 2559.89 	
Date: Oct 05
Value: 2523.46 	
Date: Sep 30
Value: 2488.67 	
Date: Sep 25
Value: 2449.92 	
Date: Sep 20
Value: 2435.31 	
Date: Sep 15
Value: 2429.8 	
Date: Sep 10
Value: 2407.38 	
Date: Sep 05
Value: 2375.15 	
Date: Aug 31
Value: 3258.04 	
Date: Aug 25
Value: 3250.71 	
Date: Aug 20
Value: 3239.11 	
Date: Aug 15
Value: 3208.87 	
Date: Aug 10
Value: 3188.11 	
Date: Aug 05
Value: 3170.27 	
Date: Jul 31
Value: 3152.94 	
Date: Jul 25
Value: 3143.32 	
Date: Jul 20
Value: 3133.15 	
Date: Jul 15
Value: 3117.49 	
Date: Jul 10
Value: 3091.11 	
Date: Jul 05
Value: 3064.84 	
Date: Jun 30
Value: 3051.46 	
Date: Jun 25
Value: 3031.09 	
Date: Jun 20
Value: 3003.78 	
Date: Jun 15
Value: 2993.8 	
Date: Jun 10
Value: 2972.63 	
Date: Jun 05
Value: 2950.45 	
Date: May 31
Value: 2932.7 	
Date: May 25
Value: 2897.13 	
Date: May 20
Value: 2874.39 	
Date: May 15
Value: 2849.54 	
Date: May 10
Value: 2837.54 	
Date: May 05
Value: 2806.98 	
Date: Apr 30
Value: 2787.92 	
Date: Apr 25
Value: 2767.86 	
Date: Apr 20
Value: 2756.51 	
Date: Apr 15
Value: 2738.86 	
Date: Apr 10
Value: 2734.98 	
Date: Apr 05
Value: 2714.44 	
Date: Mar 31
Value: 2704.74 	
Date: Mar 25
Value: 2676.23 	
Date: Mar 20
Value: 2664.88 	
Date: Mar 15
Value: 2635.01 	
Date: Mar 10
Value: 2625.71 	
Date: Mar 05
Value: 2598.69 	
Date: Feb 28
Value: 2585.33 	
Date: Feb 25
Value: 2576.12 	
Date: Feb 20
Value: 2556.18 	
Date: Feb 15
Value: 2543.97 	
Date: Feb 10
Value: 2538.75 	
Date: Feb 05
Value: 2519.09 	
Date: Jan 31
Value: 2514.89 	
Date: Jan 25
Value: 2509.92 	
Date: Jan 20
Value: 2493.1 	
Date: Jan 15
Value: 2460.2 	
Date: Jan 10
Value: 2458.61 	
Date: Jan 05
Value: 2449.29 	
Date: Dec 31
Value: 2420.1 	
Date: Dec 25
Value: 2413.38 	
Date: Dec 20
Value: 2396.14 	
Date: Dec 15
Value: 2392.52 	
Date: Dec 10
Value: 2323.11 	
Date: Dec 05
Value: 2302.18 	
Date: Nov 30
Value: 2253.86 	
Date: Nov 25
Value: 2228.69 	
Date: Nov 20
Value: 2223.61 	
Date: Nov 15
Value: 2212.43 	
Date: Nov 10
Value: 2163.63 	
Date: Nov 05
Value: 2144.19 	
Date: Oct 31
Value: 3514.27 	
Date: Oct 25
Value: 3505.14 	
Date: Oct 20
Value: 3498.81 	
Date: Oct 15
Value: 3484.18 	
Date: Oct 10
Value: 3463.47 	
Date: Oct 05
Value: 3427.05 	
Date: Sep 30
Value: 3392.26 	
Date: Sep 25
Value: 3353.51 	
Date: Sep 20
Value: 3338.9 	
Date: Sep 15
Value: 3333.38 	
Date: Sep 10
Value: 3310.96 	
Date: Sep 05
Value: 3278.74 	
Date: Aug 31
Value: 1115.47 	
Date: Aug 25
Value: 1087.99 	
Date: Aug 20
Value: 1072.71 	
Date: Aug 15
Value: 1054.63 	
Date: Aug 10
Value: 1039.67 	
Date: Aug 05
Value: 1020.17 	
Date: Jul 31
Value: 1001.52 	
Date: Jul 25
Value: 978.1 	
Date: Jul 20
Value: 956.13 	
Date: Jul 15
Value: 939.55 	
Date: Jul 10
Value: 918.49 	
Date: Jul 05
Value: 898.04 	
Date: Jun 30
Value: 878.05 	
Date: Jun 25
Value: 859.65 	
Date: Jun 20
Value: 839.34 	
Date: Jun 15
Value: 821.16 	
Date: Jun 10
Value: 805.99 	
Date: Jun 05
Value: 783.74 	
Date: May 31
Value: 762.17 	
Date: May 25
Value: 739.54 	
Date: May 20
Value: 720.59 	
Date: May 15
Value: 703.75 	
Date: May 10
Value: 687.23 	
Date: May 05
Value: 668.67 	
Date: Apr 30
Value: 647.08 	
Date: Apr 25
Value: 631.8 	
Date: Apr 20
Value: 620.82 	
Date: Apr 15
Value: 609.8 	
Date: Apr 10
Value: 597.67 	
Date: Apr 05
Value: 582.62 	
Date: Mar 31
Value: 569.42 	
Date: Mar 25
Value: 553.98 	
Date: Mar 20
Value: 540.22 	
Date: Mar 15
Value: 528.04 	
Date: Mar 10
Value: 514.44 	
Date: Mar 05
Value: 505.19 	
Date: Feb 28
Value: 490.52 	
Date: Feb 25
Value: 484.3 	
Date: Feb 20
Value: 473.58 	
Date: Feb 15
Value: 464.67 	
Date: Feb 10
Value: 451.66 	
Date: Feb 05
Value: 438.72 	
Date: Jan 31
Value: 425.44 	
Date: Jan 25
Value: 406.85 	
Date: Jan 20
Value: 393.94 	
Date: Jan 15
Value: 382.33 	
Date: Jan 10
Value: 370.6 	
Date: Jan 05
Value: 358.02 	
Date: Dec 31
Value: 342.04 	
Date: Dec 25
Value: 321.23 	
Date: Dec 20
Value: 302.99 	
Date: Dec 15
Value: 285.6 	
Date: Dec 10
Value: 271.4 	
Date: Dec 05
Value: 253.73 	
Date: Nov 30
Value: 238.27 	
Date: Nov 25
Value: 220.99 	
Date: Nov 20
Value: 208.6 	
Date: Nov 15
Value: 196.26 	
Date: Nov 10
Value: 180.45 	
Date: Nov 05
Value: 166.32 	
Date: Oct 31
Value: 1335.74 	
Date: Oct 25
Value: 1312.7 	
Date: Oct 20
Value: 1295.26 	
Date: Oct 15
Value: 1280.92 	
Date: Oct 10
Value: 1262.41 	
Date: Oct 05
Value: 1243.46 	
Date: Sep 30
Value: 1224.11 	
Date: Sep 25
Value: 1206.46 	
Date: Sep 20
Value: 1186.53 	
Date: Sep 15
Value: 1168.59 	
Date: Sep 10
Value: 1150.81 	
Date: Sep 05
Value: 1131.81 	
Date: Aug 31
Value: 2354.45 	
Date: Aug 25
Value: 2347.13 	
Date: Aug 20
Value: 2335.52 	
Date: Aug 15
Value: 2305.29 	
Date: Aug 10
Value: 2284.52 	
Date: Aug 05
Value: 2266.68 	
Date: Jul 31
Value: 2249.35 	
Date: Jul 25
Value: 2239.73 	
Date: Jul 20
Value: 2229.56 	
Date: Jul 15
Value: 2213.9 	
Date: Jul 10
Value: 2187.52 	
Date: Jul 05
Value: 2161.26 	
Date: Jun 30
Value: 2147.87 	
Date: Jun 25
Value: 2127.51 	
Date: Jun 20
Value: 2100.19 	
Date: Jun 15
Value: 2090.21 	
Date: Jun 10
Value: 2069.04 	
Date: Jun 05
Value: 2046.86 	
Date: May 31
Value: 2029.11 	
Date: May 25
Value: 1993.54 	
Date: May 20
Value: 1970.8 	
Date: May 15
Value: 1945.95 	
Date: May 10
Value: 1933.95 	
Date: May 05
Value: 1903.39 	
Date: Apr 30
Value: 1884.33 	
Date: Apr 25
Value: 1864.28 	
Date: Apr 20
Value: 3041.66 	
Date: Apr 15
Value: 3013.3 	
Date: Apr 10
Value: 3002.3 	
Date: Apr 05
Value: 2999.7 	
Date: Mar 31
Value: 2997.14 	
Date: Mar 25
Value: 2990.99 	
Date: Mar 20
Value: 2979.69 	
Date: Mar 15
Value: 2975.73 	
Date: Mar 10
Value: 2967.61 	
Date: Mar 05
Value: 2962.12 	
Date: Feb 28
Value: 2960.23 	
Date: Feb 25
Value: 2957.09 	
Date: Feb 20
Value: 2942.14 	
Date: Feb 15
Value: 2939.04 	
Date: Feb 10
Value: 2924.45 	
Date: Feb 05
Value: 2920.49 	
Date: Jan 31
Value: 2917.3 	
Date: Jan 25
Value: 2866.98 	
Date: Jan 20
Value: 2859.9 	
Date: Jan 15
Value: 2858.51 	
Date: Jan 10
Value: 2856.66 	
Date: Jan 05
Value: 2831.97 	
Date: Dec 31
Value: 2797.58 	
Date: Dec 25
Value: 2794.94 	
Date: Dec 20
Value: 2753.29 	
Date: Dec 15
Value: 2733.34 	
Date: Dec 10
Value: 2729.21 	
Date: Dec 05
Value: 2705.64 	
Date: Nov 30
Value: 2685.52 	
Date: Nov 25
Value: 2677.49 	
Date: Nov 20
Value: 2655.77 	
Date: Nov 15
Value: 2624.77 	
Date: Nov 10
Value: 2614.87 	
Date: Nov 05
Value: 2612.76 	
Date: Oct 31
Value: 2610.69 	
Date: Oct 25
Value: 2601.55 	
Date: Oct 20
Value: 2595.22 	
Date: Oct 15
Value: 2580.59 	
Date: Oct 10
Value: 2559.89 	
Date: Oct 05
Value: 2523.46 	
Date: Sep 30
Value: 2488.67 	
Date: Sep 25
Value: 2449.92 	
Date: Sep 20
Value: 2435.31 	
Date: Sep 15
Value: 2429.8 	
Date: Sep 10
Value: 2407.38 	
Date: Sep 05
Value: 2375.15 	
Date: Aug 31
Value: 3258.04 	
Date: Aug 25
Value: 3250.71 	
Date: Aug 20
Value: 3239.11 	
Date: Aug 15
Value: 3208.87 	
Date: Aug 10
Value: 3188.11 	
Date: Aug 05
Value: 3170.27 	
Date: Jul 31
Value: 3152.94 	
Date: Jul 25
Value: 3143.32 	
Date: Jul 20
Value: 3133.15 	
Date: Jul 15
Value: 3117.49 	
Date: Jul 10
Value: 3091.11 	
Date: Jul 05
Value: 3064.84 	
Date: Jun 30
Value: 3051.46 	
Date: Jun 25
Value: 3031.09 	
Date: Jun 20
Value: 3003.78 	
Date: Jun 15
Value: 2993.8 	
Date: Jun 10
Value: 2972.63 	
Date: Jun 05
Value: 2950.45 	
Date: May 31
Value: 2932.7 	
Date: May 25
Value: 2897.13 	
Date: May 20
Value: 2874.39 	
Date: May 15
Value: 2849.54 	
Date: May 10
Value: 2837.54 	
Date: May 05
Value: 2806.98 	
Date: Apr 30
Value: 2787.92 	
Date: Apr 25
Value: 2767.86 	
Date: Apr 20
Value: 2756.51 	
Date: Apr 15
Value: 2738.86 	
Date: Apr 10
Value: 2734.98 	
Date: Apr 05
Value: 2714.44 	
Date: Mar 31
Value: 2704.74 	
Date: Mar 25
Value: 2676.23 	
Date: Mar 20
Value: 2664.88 	
Date: Mar 15
Value: 2635.01 	
Date: Mar 10
Value: 2625.71 	
Date: Mar 05
Value: 2598.69 	
Date: Feb 28
Value: 2585.33 	
Date: Feb 25
Value: 2576.12 	
Date: Feb 20
Value: 2556.18 	
Date: Feb 15
Value: 2543.97 	
Date: Feb 10
Value: 2538.75 	
Date: Feb 05
Value: 2519.09 	
Date: Jan 31
Value: 2514.89 	
Date: Jan 25
Value: 2509.92 	
Date: Jan 20
Value: 2493.1 	
Date: Jan 15
Value: 2460.2 	
Date: Jan 10
Value: 2458.61 	
Date: Jan 05
Value: 2449.29 	
Date: Dec 31
Value: 2420.1 	
Date: Dec 25
Value: 2413.38 	
Date: Dec 20
Value: 2396.14 	
Date: Dec 15
Value: 2392.52 	
Date: Dec 10
Value: 2323.11 	
Date: Dec 05
Value: 2302.18 	
Date: Nov 30
Value: 2253.86 	
Date: Nov 25
Value: 2228.69 	
Date: Nov 20
Value: 2223.61 	
Date: Nov 15
Value: 2212.43 	
Date: Nov 10
Value: 2163.63 	
Date: Nov 05
Value: 2144.19 	
Date: Oct 31
Value: 3514.27 	
Date: Oct 25
Value: 3505.14 	
Date: Oct 20
Value: 3498.81 	
Date: Oct 15
Value: 3484.18 	
Date: Oct 10
Value: 3463.47 	
Date: Oct 05
Value: 3427.05 	
Date: Sep 30
Value: 3392.26 	
Date: Sep 25
Value: 3353.51 	
Date: Sep 20
Value: 3338.9 	
Date: Sep 15
Value: 3333.38 	
Date: Sep 10
Value: 3310.96 	
Date: Sep 05
Value: 3278.74 	
Date: Aug 31
Value: 1115.47 	
Date: Aug 25
Value: 1087.99 	
Date: Aug 20
Value: 1072.71 	
Date: Aug 15
Value: 1054.63 	
Date: Aug 10
Value: 1039.67 	
Date: Aug 05
Value: 1020.17 	
Date: Jul 31
Value: 1001.52 	
Date: Jul 25
Value: 978.1 	
Date: Jul 20
Value: 956.13 	
Date: Jul 15
Value: 939.55 	
Date: Jul 10
Value: 918.49 	
Date: Jul 05
Value: 898.04 	
Date: Jun 30
Value: 878.05 	
Date: Jun 25
Value: 859.65 	
Date: Jun 20
Value: 839.34 	
Date: Jun 15
Value: 821.16 	
Date: Jun 10
Value: 805.99 	
Date: Jun 05
Value: 783.74 	
Date: May 31
Value: 762.17 	
Date: May 25
Value: 739.54 	
Date: May 20
Value: 720.59 	
Date: May 15
Value: 703.75 	
Date: May 10
Value: 687.23 	
Date: May 05
Value: 668.67 	
Date: Apr 30
Value: 647.08 	
Date: Apr 25
Value: 631.8 	
Date: Apr 20
Value: 620.82 	
Date: Apr 15
Value: 609.8 	
Date: Apr 10
Value: 597.67 	
Date: Apr 05
Value: 582.62 	
Date: Mar 31
Value: 569.42 	
Date: Mar 25
Value: 553.98 	
Date: Mar 20
Value: 540.22 	
Date: Mar 15
Value: 528.04 	
Date: Mar 10
Value: 514.44 	
Date: Mar 05
Value: 505.19 	
Date: Feb 28
Value: 490.52 	
Date: Feb 25
Value: 484.3 	
Date: Feb 20
Value: 473.58 	
Date: Feb 15
Value: 464.67 	
Date: Feb 10
Value: 451.66 	
Date: Feb 05
Value: 438.72 	
Date: Jan 31
Value: 425.44 	
Date: Jan 25
Value: 406.85 	
Date: Jan 20
Value: 393.94 	
Date: Jan 15
Value: 382.33 	
Date: Jan 10
Value: 370.6 	
Date: Jan 05
Value: 358.02 	
Date: Dec 31
Value: 342.04 	
Date: Dec 25
Value: 321.23 	
Date: Dec 20
Value: 302.99 	
Date: Dec 15
Value: 285.6 	
Date: Dec 10
Value: 271.4 	
Date: Dec 05
Value: 253.73 	
Date: Nov 30
Value: 238.27 	
Date: Nov 25
Value: 220.99 	
Date: Nov 20
Value: 208.6 	
Date: Nov 15
Value: 196.26 	
Date: Nov 10
Value: 180.45 	
Date: Nov 05
Value: 166.32 	
Date: Oct 31
Value: 1335.74 	
Date: Oct 25
Value: 1312.7 	
Date: Oct 20
Value: 1295.26 	
Date: Oct 15
Value: 1280.92 	
Date: Oct 10
Value: 1262.41 	
Date: Oct 05
Value: 1243.46 	
Date: Sep 30
Value: 1224.11 	
Date: Sep 25
Value: 1206.46 	
Date: Sep 20
Value: 1186.53 	
Date: Sep 15
Value: 1168.59 	
Date: Sep 10
Value: 1150.81 	
Date: Sep 05
Value: 1131.81

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95
	
Date: Aug 31
Value: 2210.24 	
Date: Aug 25
Value: 2203.31 	
Date: Aug 20
Value: 2195.64 	
Date: Aug 15
Value: 2176.32 	
Date: Aug 10
Value: 2159.61 	
Date: Aug 05
Value: 2141.58 	
Date: Jul 31
Value: 2121.36 	
Date: Jul 25
Value: 2110.84 	
Date: Jul 20
Value: 2102.25 	
Date: Jul 15
Value: 2088.06 	
Date: Jul 10
Value: 2059.51 	
Date: Jul 05
Value: 2039.07 	
Date: Jun 30
Value: 2027.41 	
Date: Jun 25
Value: 2000.1 	
Date: Jun 20
Value: 1969.02 	
Date: Jun 15
Value: 1959.94 	
Date: Jun 10
Value: 1941.55 	
Date: Jun 05
Value: 1914.22 	
Date: May 31
Value: 1886.89 	
Date: May 25
Value: 1850.4 	
Date: May 20
Value: 1821.08 	
Date: May 15
Value: 1792.69 	
Date: May 10
Value: 1784.97 	
Date: May 05
Value: 1755.79 	
Date: Apr 30
Value: 1744.04 	
Date: Apr 25
Value: 1733.37 	
Date: Apr 20
Value: 2818.64 	
Date: Apr 15
Value: 2806.31 	
Date: Apr 10
Value: 2796.3 	
Date: Apr 05
Value: 2792.92 	
Date: Mar 31
Value: 2790.58 	
Date: Mar 25
Value: 2784.85 	
Date: Mar 20
Value: 2772.64 	
Date: Mar 15
Value: 2768.75 	
Date: Mar 10
Value: 2763.43 	
Date: Mar 05
Value: 2759.84 	
Date: Feb 28
Value: 2758.33 	
Date: Feb 25
Value: 2755.46 	
Date: Feb 20
Value: 2743.1 	
Date: Feb 15
Value: 2740.62 	
Date: Feb 10
Value: 2721.43 	
Date: Feb 05
Value: 2718.15 	
Date: Jan 31
Value: 2715.23 	
Date: Jan 25
Value: 2672.11 	
Date: Jan 20
Value: 2665.87 	
Date: Jan 15
Value: 2664.42 	
Date: Jan 10
Value: 2662.87 	
Date: Jan 05
Value: 2639.33 	
Date: Dec 31
Value: 2589.3 	
Date: Dec 25
Value: 2587.03 	
Date: Dec 20
Value: 2555.21 	
Date: Dec 15
Value: 2545.64 	
Date: Dec 10
Value: 2541.6 	
Date: Dec 05
Value: 2519.74 	
Date: Nov 30
Value: 2499.94 	
Date: Nov 25
Value: 2490.75 	
Date: Nov 20
Value: 2472.66 	
Date: Nov 15
Value: 2449.08 	
Date: Nov 10
Value: 2439.41 	
Date: Nov 05
Value: 2437.11 	
Date: Oct 31
Value: 2434.82 	
Date: Oct 25
Value: 2430.93 	
Date: Oct 20
Value: 2422.27 	
Date: Oct 15
Value: 2413.02 	
Date: Oct 10
Value: 2392.93 	
Date: Oct 05
Value: 2375.4 	
Date: Sep 30
Value: 2346.27 	
Date: Sep 25
Value: 2306.8 	
Date: Sep 20
Value: 2292.42 	
Date: Sep 15
Value: 2285.99 	
Date: Sep 10
Value: 2265.34 	
Date: Sep 05
Value: 2236.54 	
Date: Aug 31
Value: 3083.1 	
Date: Aug 25
Value: 3076.17 	
Date: Aug 20
Value: 3068.5 	
Date: Aug 15
Value: 3049.18 	
Date: Aug 10
Value: 3032.47 	
Date: Aug 05
Value: 3014.44 	
Date: Jul 31
Value: 2994.22 	
Date: Jul 25
Value: 2983.71 	
Date: Jul 20
Value: 2975.11 	
Date: Jul 15
Value: 2960.92 	
Date: Jul 10
Value: 2932.37 	
Date: Jul 05
Value: 2911.93 	
Date: Jun 30
Value: 2900.27 	
Date: Jun 25
Value: 2872.97 	
Date: Jun 20
Value: 2841.89 	
Date: Jun 15
Value: 2832.8 	
Date: Jun 10
Value: 2814.41 	
Date: Jun 05
Value: 2787.08 	
Date: May 31
Value: 2759.76 	
Date: May 25
Value: 2723.26 	
Date: May 20
Value: 2693.94 	
Date: May 15
Value: 2665.55 	
Date: May 10
Value: 2657.83 	
Date: May 05
Value: 2628.65 	
Date: Apr 30
Value: 2616.9 	
Date: Apr 25
Value: 2606.23 	
Date: Apr 20
Value: 2592.6 	
Date: Apr 15
Value: 2572.03 	
Date: Apr 10
Value: 2568.09 	
Date: Apr 05
Value: 2555.26 	
Date: Mar 31
Value: 2543.77 	
Date: Mar 25
Value: 2521.01 	
Date: Mar 20
Value: 2511.21 	
Date: Mar 15
Value: 2476.2 	
Date: Mar 10
Value: 2464.58 	
Date: Mar 05
Value: 2433.28 	
Date: Feb 28
Value: 2424.74 	
Date: Feb 25
Value: 2415.42 	
Date: Feb 20
Value: 2391.79 	
Date: Feb 15
Value: 2380.1 	
Date: Feb 10
Value: 2375.4 	
Date: Feb 05
Value: 2354.38 	
Date: Jan 31
Value: 2349.37 	
Date: Jan 25
Value: 2343.38 	
Date: Jan 20
Value: 2318.61 	
Date: Jan 15
Value: 2285.82 	
Date: Jan 10
Value: 2284.44 	
Date: Jan 05
Value: 2279.69 	
Date: Dec 31
Value: 2252.59 	
Date: Dec 25
Value: 2246.86 	
Date: Dec 20
Value: 2225.65 	
Date: Dec 15
Value: 2221.83 	
Date: Dec 10
Value: 2175.59 	
Date: Dec 05
Value: 2152.85 	
Date: Nov 30
Value: 2108.13 	
Date: Nov 25
Value: 2078.28 	
Date: Nov 20
Value: 2070.53 	
Date: Nov 15
Value: 2050.33 	
Date: Nov 10
Value: 2011.97 	
Date: Nov 05
Value: 1993.65 	
Date: Oct 31
Value: 3307.68 	
Date: Oct 25
Value: 3303.8 	
Date: Oct 20
Value: 3295.13 	
Date: Oct 15
Value: 3285.88 	
Date: Oct 10
Value: 3265.8 	
Date: Oct 05
Value: 3248.26 	
Date: Sep 30
Value: 3219.14 	
Date: Sep 25
Value: 3179.66 	
Date: Sep 20
Value: 3165.28 	
Date: Sep 15
Value: 3158.85 	
Date: Sep 10
Value: 3138.2 	
Date: Sep 05
Value: 3109.4 	
Date: Aug 31
Value: 1082.34 	
Date: Aug 25
Value: 1055.94 	
Date: Aug 20
Value: 1040.66 	
Date: Aug 15
Value: 1023.11 	
Date: Aug 10
Value: 1008.64 	
Date: Aug 05
Value: 988.53 	
Date: Jul 31
Value: 971.28 	
Date: Jul 25
Value: 946.25 	
Date: Jul 20
Value: 923.64 	
Date: Jul 15
Value: 906.71 	
Date: Jul 10
Value: 885.28 	
Date: Jul 05
Value: 864.78 	
Date: Jun 30
Value: 844.57 	
Date: Jun 25
Value: 827.3 	
Date: Jun 20
Value: 805.94 	
Date: Jun 15
Value: 787.31 	
Date: Jun 10
Value: 771.54 	
Date: Jun 05
Value: 748.43 	
Date: May 31
Value: 728.14 	
Date: May 25
Value: 705.06 	
Date: May 20
Value: 685.29 	
Date: May 15
Value: 667.37 	
Date: May 10
Value: 651.2 	
Date: May 05
Value: 631.26 	
Date: Apr 30
Value: 609.53 	
Date: Apr 25
Value: 594.51 	
Date: Apr 20
Value: 584.66 	
Date: Apr 15
Value: 573.9 	
Date: Apr 10
Value: 561.92 	
Date: Apr 05
Value: 546.86 	
Date: Mar 31
Value: 533.66 	
Date: Mar 25
Value: 519.28 	
Date: Mar 20
Value: 505.67 	
Date: Mar 15
Value: 492.59 	
Date: Mar 10
Value: 479.23 	
Date: Mar 05
Value: 470.39 	
Date: Feb 28
Value: 457.3 	
Date: Feb 25
Value: 450.87 	
Date: Feb 20
Value: 440.87 	
Date: Feb 15
Value: 433.62 	
Date: Feb 10
Value: 420.92 	
Date: Feb 05
Value: 408.31 	
Date: Jan 31
Value: 395.36 	
Date: Jan 25
Value: 376.97 	
Date: Jan 20
Value: 363.99 	
Date: Jan 15
Value: 353.13 	
Date: Jan 10
Value: 340.62 	
Date: Jan 05
Value: 327.53 	
Date: Dec 31
Value: 311.14 	
Date: Dec 25
Value: 290.62 	
Date: Dec 20
Value: 274.04 	
Date: Dec 15
Value: 257.42 	
Date: Dec 10
Value: 244.75 	
Date: Dec 05
Value: 226.38 	
Date: Nov 30
Value: 211.26 	
Date: Nov 25
Value: 195.06 	
Date: Nov 20
Value: 183.78 	
Date: Nov 15
Value: 171.08 	
Date: Nov 10
Value: 158 	
Date: Nov 05
Value: 144.56 	
Date: Oct 31
Value: 1274.92 	
Date: Oct 25
Value: 1254.15 	
Date: Oct 20
Value: 1238.05 	
Date: Oct 15
Value: 1226.26 	
Date: Oct 10
Value: 1210.88 	
Date: Oct 05
Value: 1193.11 	
Date: Sep 30
Value: 1176.83 	
Date: Sep 25
Value: 1162.21 	
Date: Sep 20
Value: 1144.55 	
Date: Sep 15
Value: 1130.1 	
Date: Sep 10
Value: 1114.14 	
Date: Sep 05
Value: 1098.3 	
Date: Aug 31
Value: 2210.24 	
Date: Aug 25
Value: 2203.31 	
Date: Aug 20
Value: 2195.64 	
Date: Aug 15
Value: 2176.32 	
Date: Aug 10
Value: 2159.61 	
Date: Aug 05
Value: 2141.58 	
Date: Jul 31
Value: 2121.36 	
Date: Jul 25
Value: 2110.84 	
Date: Jul 20
Value: 2102.25 	
Date: Jul 15
Value: 2088.06 	
Date: Jul 10
Value: 2059.51 	
Date: Jul 05
Value: 2039.07 	
Date: Jun 30
Value: 2027.41 	
Date: Jun 25
Value: 2000.1 	
Date: Jun 20
Value: 1969.02 	
Date: Jun 15
Value: 1959.94 	
Date: Jun 10
Value: 1941.55 	
Date: Jun 05
Value: 1914.22 	
Date: May 31
Value: 1886.89 	
Date: May 25
Value: 1850.4 	
Date: May 20
Value: 1821.08 	
Date: May 15
Value: 1792.69 	
Date: May 10
Value: 1784.97 	
Date: May 05
Value: 1755.79 	
Date: Apr 30
Value: 1744.04 	
Date: Apr 25
Value: 1733.37 	
Date: Apr 20
Value: 2818.64 	
Date: Apr 15
Value: 2806.31 	
Date: Apr 10
Value: 2796.3 	
Date: Apr 05
Value: 2792.92 	
Date: Mar 31
Value: 2790.58 	
Date: Mar 25
Value: 2784.85 	
Date: Mar 20
Value: 2772.64 	
Date: Mar 15
Value: 2768.75 	
Date: Mar 10
Value: 2763.43 	
Date: Mar 05
Value: 2759.84 	
Date: Feb 28
Value: 2758.33 	
Date: Feb 25
Value: 2755.46 	
Date: Feb 20
Value: 2743.1 	
Date: Feb 15
Value: 2740.62 	
Date: Feb 10
Value: 2721.43 	
Date: Feb 05
Value: 2718.15 	
Date: Jan 31
Value: 2715.23 	
Date: Jan 25
Value: 2672.11 	
Date: Jan 20
Value: 2665.87 	
Date: Jan 15
Value: 2664.42 	
Date: Jan 10
Value: 2662.87 	
Date: Jan 05
Value: 2639.33 	
Date: Dec 31
Value: 2589.3 	
Date: Dec 25
Value: 2587.03 	
Date: Dec 20
Value: 2555.21 	
Date: Dec 15
Value: 2545.64 	
Date: Dec 10
Value: 2541.6 	
Date: Dec 05
Value: 2519.74 	
Date: Nov 30
Value: 2499.94 	
Date: Nov 25
Value: 2490.75 	
Date: Nov 20
Value: 2472.66 	
Date: Nov 15
Value: 2449.08 	
Date: Nov 10
Value: 2439.41 	
Date: Nov 05
Value: 2437.11 	
Date: Oct 31
Value: 2434.82 	
Date: Oct 25
Value: 2430.93 	
Date: Oct 20
Value: 2422.27 	
Date: Oct 15
Value: 2413.02 	
Date: Oct 10
Value: 2392.93 	
Date: Oct 05
Value: 2375.4 	
Date: Sep 30
Value: 2346.27 	
Date: Sep 25
Value: 2306.8 	
Date: Sep 20
Value: 2292.42 	
Date: Sep 15
Value: 2285.99 	
Date: Sep 10
Value: 2265.34 	
Date: Sep 05
Value: 2236.54 	
Date: Aug 31
Value: 3083.1 	
Date: Aug 25
Value: 3076.17 	
Date: Aug 20
Value: 3068.5 	
Date: Aug 15
Value: 3049.18 	
Date: Aug 10
Value: 3032.47 	
Date: Aug 05
Value: 3014.44 	
Date: Jul 31
Value: 2994.22 	
Date: Jul 25
Value: 2983.71 	
Date: Jul 20
Value: 2975.11 	
Date: Jul 15
Value: 2960.92 	
Date: Jul 10
Value: 2932.37 	
Date: Jul 05
Value: 2911.93 	
Date: Jun 30
Value: 2900.27 	
Date: Jun 25
Value: 2872.97 	
Date: Jun 20
Value: 2841.89 	
Date: Jun 15
Value: 2832.8 	
Date: Jun 10
Value: 2814.41 	
Date: Jun 05
Value: 2787.08 	
Date: May 31
Value: 2759.76 	
Date: May 25
Value: 2723.26 	
Date: May 20
Value: 2693.94 	
Date: May 15
Value: 2665.55 	
Date: May 10
Value: 2657.83 	
Date: May 05
Value: 2628.65 	
Date: Apr 30
Value: 2616.9 	
Date: Apr 25
Value: 2606.23 	
Date: Apr 20
Value: 2592.6 	
Date: Apr 15
Value: 2572.03 	
Date: Apr 10
Value: 2568.09 	
Date: Apr 05
Value: 2555.26 	
Date: Mar 31
Value: 2543.77 	
Date: Mar 25
Value: 2521.01 	
Date: Mar 20
Value: 2511.21 	
Date: Mar 15
Value: 2476.2 	
Date: Mar 10
Value: 2464.58 	
Date: Mar 05
Value: 2433.28 	
Date: Feb 28
Value: 2424.74 	
Date: Feb 25
Value: 2415.42 	
Date: Feb 20
Value: 2391.79 	
Date: Feb 15
Value: 2380.1 	
Date: Feb 10
Value: 2375.4 	
Date: Feb 05
Value: 2354.38 	
Date: Jan 31
Value: 2349.37 	
Date: Jan 25
Value: 2343.38 	
Date: Jan 20
Value: 2318.61 	
Date: Jan 15
Value: 2285.82 	
Date: Jan 10
Value: 2284.44 	
Date: Jan 05
Value: 2279.69 	
Date: Dec 31
Value: 2252.59 	
Date: Dec 25
Value: 2246.86 	
Date: Dec 20
Value: 2225.65 	
Date: Dec 15
Value: 2221.83 	
Date: Dec 10
Value: 2175.59 	
Date: Dec 05
Value: 2152.85 	
Date: Nov 30
Value: 2108.13 	
Date: Nov 25
Value: 2078.28 	
Date: Nov 20
Value: 2070.53 	
Date: Nov 15
Value: 2050.33 	
Date: Nov 10
Value: 2011.97 	
Date: Nov 05
Value: 1993.65 	
Date: Oct 31
Value: 3307.68 	
Date: Oct 25
Value: 3303.8 	
Date: Oct 20
Value: 3295.13 	
Date: Oct 15
Value: 3285.88 	
Date: Oct 10
Value: 3265.8 	
Date: Oct 05
Value: 3248.26 	
Date: Sep 30
Value: 3219.14 	
Date: Sep 25
Value: 3179.66 	
Date: Sep 20
Value: 3165.28 	
Date: Sep 15
Value: 3158.85 	
Date: Sep 10
Value: 3138.2 	
Date: Sep 05
Value: 3109.4 	
Date: Aug 31
Value: 1082.34 	
Date: Aug 25
Value: 1055.94 	
Date: Aug 20
Value: 1040.66 	
Date: Aug 15
Value: 1023.11 	
Date: Aug 10
Value: 1008.64 	
Date: Aug 05
Value: 988.53 	
Date: Jul 31
Value: 971.28 	
Date: Jul 25
Value: 946.25 	
Date: Jul 20
Value: 923.64 	
Date: Jul 15
Value: 906.71 	
Date: Jul 10
Value: 885.28 	
Date: Jul 05
Value: 864.78 	
Date: Jun 30
Value: 844.57 	
Date: Jun 25
Value: 827.3 	
Date: Jun 20
Value: 805.94 	
Date: Jun 15
Value: 787.31 	
Date: Jun 10
Value: 771.54 	
Date: Jun 05
Value: 748.43 	
Date: May 31
Value: 728.14 	
Date: May 25
Value: 705.06 	
Date: May 20
Value: 685.29 	
Date: May 15
Value: 667.37 	
Date: May 10
Value: 651.2 	
Date: May 05
Value: 631.26 	
Date: Apr 30
Value: 609.53 	
Date: Apr 25
Value: 594.51 	
Date: Apr 20
Value: 584.66 	
Date: Apr 15
Value: 573.9 	
Date: Apr 10
Value: 561.92 	
Date: Apr 05
Value: 546.86 	
Date: Mar 31
Value: 533.66 	
Date: Mar 25
Value: 519.28 	
Date: Mar 20
Value: 505.67 	
Date: Mar 15
Value: 492.59 	
Date: Mar 10
Value: 479.23 	
Date: Mar 05
Value: 470.39 	
Date: Feb 28
Value: 457.3 	
Date: Feb 25
Value: 450.87 	
Date: Feb 20
Value: 440.87 	
Date: Feb 15
Value: 433.62 	
Date: Feb 10
Value: 420.92 	
Date: Feb 05
Value: 408.31 	
Date: Jan 31
Value: 395.36 	
Date: Jan 25
Value: 376.97 	
Date: Jan 20
Value: 363.99 	
Date: Jan 15
Value: 353.13 	
Date: Jan 10
Value: 340.62 	
Date: Jan 05
Value: 327.53 	
Date: Dec 31
Value: 311.14 	
Date: Dec 25
Value: 290.62 	
Date: Dec 20
Value: 274.04 	
Date: Dec 15
Value: 257.42 	
Date: Dec 10
Value: 244.75 	
Date: Dec 05
Value: 226.38 	
Date: Nov 30
Value: 211.26 	
Date: Nov 25
Value: 195.06 	
Date: Nov 20
Value: 183.78 	
Date: Nov 15
Value: 171.08 	
Date: Nov 10
Value: 158 	
Date: Nov 05
Value: 144.56 	
Date: Oct 31
Value: 1274.92 	
Date: Oct 25
Value: 1254.15 	
Date: Oct 20
Value: 1238.05 	
Date: Oct 15
Value: 1226.26 	
Date: Oct 10
Value: 1210.88 	
Date: Oct 05
Value: 1193.11 	
Date: Sep 30
Value: 1176.83 	
Date: Sep 25
Value: 1162.21 	
Date: Sep 20
Value: 1144.55 	
Date: Sep 15
Value: 1130.1 	
Date: Sep 10
Value: 1114.14 	
Date: Sep 05
Value: 1098.3

	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78
	
Date: Aug 31
Value: 2975.23 	
Date: Aug 25
Value: 2956.63 	
Date: Aug 20
Value: 2945.46 	
Date: Aug 15
Value: 2916.85 	
Date: Aug 10
Value: 2901.32 	
Date: Aug 05
Value: 2884.25 	
Date: Jul 31
Value: 2859.65 	
Date: Jul 25
Value: 2845.06 	
Date: Jul 20
Value: 2825.47 	
Date: Jul 15
Value: 2805.4 	
Date: Jul 10
Value: 2769.77 	
Date: Jul 05
Value: 2740.91 	
Date: Jun 30
Value: 2718.99 	
Date: Jun 25
Value: 2680.53 	
Date: Jun 20
Value: 2629.51 	
Date: Jun 15
Value: 2612.52 	
Date: Jun 10
Value: 2595.66 	
Date: Jun 05
Value: 2566.57 	
Date: May 31
Value: 2522.78 	
Date: May 25
Value: 2474.3 	
Date: May 20
Value: 2441.17 	
Date: May 15
Value: 2408.94 	
Date: May 10
Value: 2396.49 	
Date: May 05
Value: 2376.59 	
Date: Apr 30
Value: 2362.32 	
Date: Apr 25
Value: 2350.36 	
Date: Apr 20
Value: 3699.12 	
Date: Apr 15
Value: 3683.15 	
Date: Apr 10
Value: 3674.43 	
Date: Apr 05
Value: 3670.2 	
Date: Mar 31
Value: 3666.37 	
Date: Mar 25
Value: 3655.23 	
Date: Mar 20
Value: 3639.42 	
Date: Mar 15
Value: 3634.66 	
Date: Mar 10
Value: 3611.9 	
Date: Mar 05
Value: 3603.94 	
Date: Feb 28
Value: 3601.37 	
Date: Feb 25
Value: 3598.66 	
Date: Feb 20
Value: 3591.31 	
Date: Feb 15
Value: 3588.56 	
Date: Feb 10
Value: 3577.01 	
Date: Feb 05
Value: 3568.51 	
Date: Jan 31
Value: 3565.62 	
Date: Jan 25
Value: 3500.97 	
Date: Jan 20
Value: 3490.55 	
Date: Jan 15
Value: 3487.65 	
Date: Jan 10
Value: 3485.8 	
Date: Jan 05
Value: 3465.37 	
Date: Dec 31
Value: 3420.87 	
Date: Dec 25
Value: 3419.38 	
Date: Dec 20
Value: 3392.95 	
Date: Dec 15
Value: 3377.66 	
Date: Dec 10
Value: 3374.65 	
Date: Dec 05
Value: 3353.86 	
Date: Nov 30
Value: 3343.9 	
Date: Nov 25
Value: 3336.51 	
Date: Nov 20
Value: 3303.21 	
Date: Nov 15
Value: 3276.07 	
Date: Nov 10
Value: 3267.34 	
Date: Nov 05
Value: 3265.25 	
Date: Oct 31
Value: 3263.19 	
Date: Oct 25
Value: 3256.22 	
Date: Oct 20
Value: 3245.93 	
Date: Oct 15
Value: 3228.2 	
Date: Oct 10
Value: 3208.7 	
Date: Oct 05
Value: 3171.62 	
Date: Sep 30
Value: 3147.5 	
Date: Sep 25
Value: 3110.09 	
Date: Sep 20
Value: 3094.43 	
Date: Sep 15
Value: 3083.05 	
Date: Sep 10
Value: 3049.45 	
Date: Sep 05
Value: 2994.57 	
Date: Aug 31
Value: 4093.03 	
Date: Aug 25
Value: 4074.43 	
Date: Aug 20
Value: 4063.26 	
Date: Aug 15
Value: 4034.65 	
Date: Aug 10
Value: 4019.12 	
Date: Aug 05
Value: 4002.05 	
Date: Jul 31
Value: 3977.45 	
Date: Jul 25
Value: 3962.86 	
Date: Jul 20
Value: 3943.27 	
Date: Jul 15
Value: 3923.2 	
Date: Jul 10
Value: 3887.57 	
Date: Jul 05
Value: 3858.71 	
Date: Jun 30
Value: 3836.79 	
Date: Jun 25
Value: 3798.33 	
Date: Jun 20
Value: 3747.31 	
Date: Jun 15
Value: 3730.32 	
Date: Jun 10
Value: 3713.46 	
Date: Jun 05
Value: 3684.37 	
Date: May 31
Value: 3640.58 	
Date: May 25
Value: 3592.1 	
Date: May 20
Value: 3558.97 	
Date: May 15
Value: 3526.74 	
Date: May 10
Value: 3514.29 	
Date: May 05
Value: 3494.39 	
Date: Apr 30
Value: 3480.12 	
Date: Apr 25
Value: 3468.16 	
Date: Apr 20
Value: 3451.09 	
Date: Apr 15
Value: 3428.15 	
Date: Apr 10
Value: 3419.55 	
Date: Apr 05
Value: 3396.04 	
Date: Mar 31
Value: 3376.56 	
Date: Mar 25
Value: 3325.27 	
Date: Mar 20
Value: 3314.56 	
Date: Mar 15
Value: 3281.74 	
Date: Mar 10
Value: 3272.1 	
Date: Mar 05
Value: 3232.14 	
Date: Feb 28
Value: 3201.03 	
Date: Feb 25
Value: 3182.65 	
Date: Feb 20
Value: 3142.73 	
Date: Feb 15
Value: 3122.29 	
Date: Feb 10
Value: 3112.03 	
Date: Feb 05
Value: 3084.58 	
Date: Jan 31
Value: 3075.36 	
Date: Jan 25
Value: 3067.19 	
Date: Jan 20
Value: 3046.41 	
Date: Jan 15
Value: 3019.12 	
Date: Jan 10
Value: 3017.74 	
Date: Jan 05
Value: 3006.85 	
Date: Dec 31
Value: 2988.69 	
Date: Dec 25
Value: 2974.95 	
Date: Dec 20
Value: 2941.55 	
Date: Dec 15
Value: 2934.78 	
Date: Dec 10
Value: 2862.69 	
Date: Dec 05
Value: 2840.79 	
Date: Nov 30
Value: 2802.07 	
Date: Nov 25
Value: 2769.5 	
Date: Nov 20
Value: 2763.33 	
Date: Nov 15
Value: 2745.31 	
Date: Nov 10
Value: 2701.85 	
Date: Nov 05
Value: 2687.47 	
Date: Oct 31
Value: 4380.99 	
Date: Oct 25
Value: 4374.02 	
Date: Oct 20
Value: 4363.73 	
Date: Oct 15
Value: 4346 	
Date: Oct 10
Value: 4326.49 	
Date: Oct 05
Value: 4289.42 	
Date: Sep 30
Value: 4265.3 	
Date: Sep 25
Value: 4227.89 	
Date: Sep 20
Value: 4212.23 	
Date: Sep 15
Value: 4200.85 	
Date: Sep 10
Value: 4167.25 	
Date: Sep 05
Value: 4112.37 	
Date: Aug 31
Value: 1381.28 	
Date: Aug 25
Value: 1340.15 	
Date: Aug 20
Value: 1319.57 	
Date: Aug 15
Value: 1298.13 	
Date: Aug 10
Value: 1276.98 	
Date: Aug 05
Value: 1249.6 	
Date: Jul 31
Value: 1221.68 	
Date: Jul 25
Value: 1192.82 	
Date: Jul 20
Value: 1164.29 	
Date: Jul 15
Value: 1138.2 	
Date: Jul 10
Value: 1110.24 	
Date: Jul 05
Value: 1085.48 	
Date: Jun 30
Value: 1061.26 	
Date: Jun 25
Value: 1038.83 	
Date: Jun 20
Value: 1014.13 	
Date: Jun 15
Value: 990.38 	
Date: Jun 10
Value: 968.22 	
Date: Jun 05
Value: 937.7 	
Date: May 31
Value: 913.19 	
Date: May 25
Value: 882.62 	
Date: May 20
Value: 857.46 	
Date: May 15
Value: 836.5 	
Date: May 10
Value: 815 	
Date: May 05
Value: 792.85 	
Date: Apr 30
Value: 767.47 	
Date: Apr 25
Value: 749.02 	
Date: Apr 20
Value: 734.21 	
Date: Apr 15
Value: 717.75 	
Date: Apr 10
Value: 702.34 	
Date: Apr 05
Value: 684.94 	
Date: Mar 31
Value: 669.02 	
Date: Mar 25
Value: 648.07 	
Date: Mar 20
Value: 631.29 	
Date: Mar 15
Value: 614.88 	
Date: Mar 10
Value: 600.89 	
Date: Mar 05
Value: 588.88 	
Date: Feb 28
Value: 572.95 	
Date: Feb 25
Value: 565.48 	
Date: Feb 20
Value: 553.52 	
Date: Feb 15
Value: 542.59 	
Date: Feb 10
Value: 526.83 	
Date: Feb 05
Value: 509.86 	
Date: Jan 31
Value: 492.37 	
Date: Jan 25
Value: 469.45 	
Date: Jan 20
Value: 457.15 	
Date: Jan 15
Value: 444.32 	
Date: Jan 10
Value: 432.17 	
Date: Jan 05
Value: 418.83 	
Date: Dec 31
Value: 403.49 	
Date: Dec 25
Value: 381.74 	
Date: Dec 20
Value: 363.69 	
Date: Dec 15
Value: 345.17 	
Date: Dec 10
Value: 331.69 	
Date: Dec 05
Value: 311.53 	
Date: Nov 30
Value: 294.5 	
Date: Nov 25
Value: 271.83 	
Date: Nov 20
Value: 252.01 	
Date: Nov 15
Value: 231.04 	
Date: Nov 10
Value: 210.01 	
Date: Nov 05
Value: 190.77 	
Date: Oct 31
Value: 1630.14 	
Date: Oct 25
Value: 1605.46 	
Date: Oct 20
Value: 1586.59 	
Date: Oct 15
Value: 1572.24 	
Date: Oct 10
Value: 1551.56 	
Date: Oct 05
Value: 1530.14 	
Date: Sep 30
Value: 1510.18 	
Date: Sep 25
Value: 1488.26 	
Date: Sep 20
Value: 1462.63 	
Date: Sep 15
Value: 1443.44 	
Date: Sep 10
Value: 1422.32 	
Date: Sep 05
Value: 1402.07 	
Date: Aug 31
Value: 2975.23 	
Date: Aug 25
Value: 2956.63 	
Date: Aug 20
Value: 2945.46 	
Date: Aug 15
Value: 2916.85 	
Date: Aug 10
Value: 2901.32 	
Date: Aug 05
Value: 2884.25 	
Date: Jul 31
Value: 2859.65 	
Date: Jul 25
Value: 2845.06 	
Date: Jul 20
Value: 2825.47 	
Date: Jul 15
Value: 2805.4 	
Date: Jul 10
Value: 2769.77 	
Date: Jul 05
Value: 2740.91 	
Date: Jun 30
Value: 2718.99 	
Date: Jun 25
Value: 2680.53 	
Date: Jun 20
Value: 2629.51 	
Date: Jun 15
Value: 2612.52 	
Date: Jun 10
Value: 2595.66 	
Date: Jun 05
Value: 2566.57 	
Date: May 31
Value: 2522.78 	
Date: May 25
Value: 2474.3 	
Date: May 20
Value: 2441.17 	
Date: May 15
Value: 2408.94 	
Date: May 10
Value: 2396.49 	
Date: May 05
Value: 2376.59 	
Date: Apr 30
Value: 2362.32 	
Date: Apr 25
Value: 2350.36 	
Date: Apr 20
Value: 3699.12 	
Date: Apr 15
Value: 3683.15 	
Date: Apr 10
Value: 3674.43 	
Date: Apr 05
Value: 3670.2 	
Date: Mar 31
Value: 3666.37 	
Date: Mar 25
Value: 3655.23 	
Date: Mar 20
Value: 3639.42 	
Date: Mar 15
Value: 3634.66 	
Date: Mar 10
Value: 3611.9 	
Date: Mar 05
Value: 3603.94 	
Date: Feb 28
Value: 3601.37 	
Date: Feb 25
Value: 3598.66 	
Date: Feb 20
Value: 3591.31 	
Date: Feb 15
Value: 3588.56 	
Date: Feb 10
Value: 3577.01 	
Date: Feb 05
Value: 3568.51 	
Date: Jan 31
Value: 3565.62 	
Date: Jan 25
Value: 3500.97 	
Date: Jan 20
Value: 3490.55 	
Date: Jan 15
Value: 3487.65 	
Date: Jan 10
Value: 3485.8 	
Date: Jan 05
Value: 3465.37 	
Date: Dec 31
Value: 3420.87 	
Date: Dec 25
Value: 3419.38 	
Date: Dec 20
Value: 3392.95 	
Date: Dec 15
Value: 3377.66 	
Date: Dec 10
Value: 3374.65 	
Date: Dec 05
Value: 3353.86 	
Date: Nov 30
Value: 3343.9 	
Date: Nov 25
Value: 3336.51 	
Date: Nov 20
Value: 3303.21 	
Date: Nov 15
Value: 3276.07 	
Date: Nov 10
Value: 3267.34 	
Date: Nov 05
Value: 3265.25 	
Date: Oct 31
Value: 3263.19 	
Date: Oct 25
Value: 3256.22 	
Date: Oct 20
Value: 3245.93 	
Date: Oct 15
Value: 3228.2 	
Date: Oct 10
Value: 3208.7 	
Date: Oct 05
Value: 3171.62 	
Date: Sep 30
Value: 3147.5 	
Date: Sep 25
Value: 3110.09 	
Date: Sep 20
Value: 3094.43 	
Date: Sep 15
Value: 3083.05 	
Date: Sep 10
Value: 3049.45 	
Date: Sep 05
Value: 2994.57 	
Date: Aug 31
Value: 4093.03 	
Date: Aug 25
Value: 4074.43 	
Date: Aug 20
Value: 4063.26 	
Date: Aug 15
Value: 4034.65 	
Date: Aug 10
Value: 4019.12 	
Date: Aug 05
Value: 4002.05 	
Date: Jul 31
Value: 3977.45 	
Date: Jul 25
Value: 3962.86 	
Date: Jul 20
Value: 3943.27 	
Date: Jul 15
Value: 3923.2 	
Date: Jul 10
Value: 3887.57 	
Date: Jul 05
Value: 3858.71 	
Date: Jun 30
Value: 3836.79 	
Date: Jun 25
Value: 3798.33 	
Date: Jun 20
Value: 3747.31 	
Date: Jun 15
Value: 3730.32 	
Date: Jun 10
Value: 3713.46 	
Date: Jun 05
Value: 3684.37 	
Date: May 31
Value: 3640.58 	
Date: May 25
Value: 3592.1 	
Date: May 20
Value: 3558.97 	
Date: May 15
Value: 3526.74 	
Date: May 10
Value: 3514.29 	
Date: May 05
Value: 3494.39 	
Date: Apr 30
Value: 3480.12 	
Date: Apr 25
Value: 3468.16 	
Date: Apr 20
Value: 3451.09 	
Date: Apr 15
Value: 3428.15 	
Date: Apr 10
Value: 3419.55 	
Date: Apr 05
Value: 3396.04 	
Date: Mar 31
Value: 3376.56 	
Date: Mar 25
Value: 3325.27 	
Date: Mar 20
Value: 3314.56 	
Date: Mar 15
Value: 3281.74 	
Date: Mar 10
Value: 3272.1 	
Date: Mar 05
Value: 3232.14 	
Date: Feb 28
Value: 3201.03 	
Date: Feb 25
Value: 3182.65 	
Date: Feb 20
Value: 3142.73 	
Date: Feb 15
Value: 3122.29 	
Date: Feb 10
Value: 3112.03 	
Date: Feb 05
Value: 3084.58 	
Date: Jan 31
Value: 3075.36 	
Date: Jan 25
Value: 3067.19 	
Date: Jan 20
Value: 3046.41 	
Date: Jan 15
Value: 3019.12 	
Date: Jan 10
Value: 3017.74 	
Date: Jan 05
Value: 3006.85 	
Date: Dec 31
Value: 2988.69 	
Date: Dec 25
Value: 2974.95 	
Date: Dec 20
Value: 2941.55 	
Date: Dec 15
Value: 2934.78 	
Date: Dec 10
Value: 2862.69 	
Date: Dec 05
Value: 2840.79 	
Date: Nov 30
Value: 2802.07 	
Date: Nov 25
Value: 2769.5 	
Date: Nov 20
Value: 2763.33 	
Date: Nov 15
Value: 2745.31 	
Date: Nov 10
Value: 2701.85 	
Date: Nov 05
Value: 2687.47 	
Date: Oct 31
Value: 4380.99 	
Date: Oct 25
Value: 4374.02 	
Date: Oct 20
Value: 4363.73 	
Date: Oct 15
Value: 4346 	
Date: Oct 10
Value: 4326.49 	
Date: Oct 05
Value: 4289.42 	
Date: Sep 30
Value: 4265.3 	
Date: Sep 25
Value: 4227.89 	
Date: Sep 20
Value: 4212.23 	
Date: Sep 15
Value: 4200.85 	
Date: Sep 10
Value: 4167.25 	
Date: Sep 05
Value: 4112.37 	
Date: Aug 31
Value: 1381.28 	
Date: Aug 25
Value: 1340.15 	
Date: Aug 20
Value: 1319.57 	
Date: Aug 15
Value: 1298.13 	
Date: Aug 10
Value: 1276.98 	
Date: Aug 05
Value: 1249.6 	
Date: Jul 31
Value: 1221.68 	
Date: Jul 25
Value: 1192.82 	
Date: Jul 20
Value: 1164.29 	
Date: Jul 15
Value: 1138.2 	
Date: Jul 10
Value: 1110.24 	
Date: Jul 05
Value: 1085.48 	
Date: Jun 30
Value: 1061.26 	
Date: Jun 25
Value: 1038.83 	
Date: Jun 20
Value: 1014.13 	
Date: Jun 15
Value: 990.38 	
Date: Jun 10
Value: 968.22 	
Date: Jun 05
Value: 937.7 	
Date: May 31
Value: 913.19 	
Date: May 25
Value: 882.62 	
Date: May 20
Value: 857.46 	
Date: May 15
Value: 836.5 	
Date: May 10
Value: 815 	
Date: May 05
Value: 792.85 	
Date: Apr 30
Value: 767.47 	
Date: Apr 25
Value: 749.02 	
Date: Apr 20
Value: 734.21 	
Date: Apr 15
Value: 717.75 	
Date: Apr 10
Value: 702.34 	
Date: Apr 05
Value: 684.94 	
Date: Mar 31
Value: 669.02 	
Date: Mar 25
Value: 648.07 	
Date: Mar 20
Value: 631.29 	
Date: Mar 15
Value: 614.88 	
Date: Mar 10
Value: 600.89 	
Date: Mar 05
Value: 588.88 	
Date: Feb 28
Value: 572.95 	
Date: Feb 25
Value: 565.48 	
Date: Feb 20
Value: 553.52 	
Date: Feb 15
Value: 542.59 	
Date: Feb 10
Value: 526.83 	
Date: Feb 05
Value: 509.86 	
Date: Jan 31
Value: 492.37 	
Date: Jan 25
Value: 469.45 	
Date: Jan 20
Value: 457.15 	
Date: Jan 15
Value: 444.32 	
Date: Jan 10
Value: 432.17 	
Date: Jan 05
Value: 418.83 	
Date: Dec 31
Value: 403.49 	
Date: Dec 25
Value: 381.74 	
Date: Dec 20
Value: 363.69 	
Date: Dec 15
Value: 345.17 	
Date: Dec 10
Value: 331.69 	
Date: Dec 05
Value: 311.53 	
Date: Nov 30
Value: 294.5 	
Date: Nov 25
Value: 271.83 	
Date: Nov 20
Value: 252.01 	
Date: Nov 15
Value: 231.04 	
Date: Nov 10
Value: 210.01 	
Date: Nov 05
Value: 190.77 	
Date: Oct 31
Value: 1630.14 	
Date: Oct 25
Value: 1605.46 	
Date: Oct 20
Value: 1586.59 	
Date: Oct 15
Value: 1572.24 	
Date: Oct 10
Value: 1551.56 	
Date: Oct 05
Value: 1530.14 	
Date: Sep 30
Value: 1510.18 	
Date: Sep 25
Value: 1488.26 	
Date: Sep 20
Value: 1462.63 	
Date: Sep 15
Value: 1443.44 	
Date: Sep 10
Value: 1422.32 	
Date: Sep 05
Value: 1402.07

Région lémanique
Région lémanique
View Satellite Image
	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46
	
Date: Aug 31
Value: 2381.8 	
Date: Aug 25
Value: 2374.65 	
Date: Aug 20
Value: 2363.93 	
Date: Aug 15
Value: 2340.35 	
Date: Aug 10
Value: 2323.35 	
Date: Aug 05
Value: 2314.48 	
Date: Jul 31
Value: 2299.77 	
Date: Jul 25
Value: 2292.13 	
Date: Jul 20
Value: 2280.8 	
Date: Jul 15
Value: 2268.23 	
Date: Jul 10
Value: 2245.41 	
Date: Jul 05
Value: 2222.81 	
Date: Jun 30
Value: 2213.4 	
Date: Jun 25
Value: 2186.5 	
Date: Jun 20
Value: 2159.39 	
Date: Jun 15
Value: 2148.66 	
Date: Jun 10
Value: 2127.88 	
Date: Jun 05
Value: 2103.46 	
Date: May 31
Value: 2091.01 	
Date: May 25
Value: 2062.41 	
Date: May 20
Value: 2042.44 	
Date: May 15
Value: 2021.07 	
Date: May 10
Value: 2009.29 	
Date: May 05
Value: 1980.27 	
Date: Apr 30
Value: 1955.54 	
Date: Apr 25
Value: 1936.35 	
Date: Apr 20
Value: 3107.35 	
Date: Apr 15
Value: 3065.82 	
Date: Apr 10
Value: 3055.16 	
Date: Apr 05
Value: 3052.22 	
Date: Mar 31
Value: 3048.63 	
Date: Mar 25
Value: 3044.31 	
Date: Mar 20
Value: 3030.29 	
Date: Mar 15
Value: 3024.77 	
Date: Mar 10
Value: 3014.77 	
Date: Mar 05
Value: 3006.44 	
Date: Feb 28
Value: 3004.42 	
Date: Feb 25
Value: 3001.99 	
Date: Feb 20
Value: 2987.56 	
Date: Feb 15
Value: 2984.79 	
Date: Feb 10
Value: 2973.71 	
Date: Feb 05
Value: 2968.31 	
Date: Jan 31
Value: 2965.79 	
Date: Jan 25
Value: 2911.76 	
Date: Jan 20
Value: 2902.22 	
Date: Jan 15
Value: 2900.84 	
Date: Jan 10
Value: 2898.53 	
Date: Jan 05
Value: 2865.4 	
Date: Dec 31
Value: 2836.61 	
Date: Dec 25
Value: 2834.23 	
Date: Dec 20
Value: 2791.23 	
Date: Dec 15
Value: 2768.38 	
Date: Dec 10
Value: 2764.37 	
Date: Dec 05
Value: 2738.86 	
Date: Nov 30
Value: 2727.11 	
Date: Nov 25
Value: 2719.4 	
Date: Nov 20
Value: 2700.37 	
Date: Nov 15
Value: 2667.25 	
Date: Nov 10
Value: 2660.96 	
Date: Nov 05
Value: 2658.88 	
Date: Oct 31
Value: 2656.84 	
Date: Oct 25
Value: 2648.61 	
Date: Oct 20
Value: 2644.54 	
Date: Oct 15
Value: 2623.3 	
Date: Oct 10
Value: 2610.35 	
Date: Oct 05
Value: 2561.77 	
Date: Sep 30
Value: 2532.68 	
Date: Sep 25
Value: 2491.56 	
Date: Sep 20
Value: 2472.43 	
Date: Sep 15
Value: 2464.93 	
Date: Sep 10
Value: 2438.4 	
Date: Sep 05
Value: 2398.73 	
Date: Aug 31
Value: 3226.27 	
Date: Aug 25
Value: 3219.13 	
Date: Aug 20
Value: 3208.4 	
Date: Aug 15
Value: 3184.83 	
Date: Aug 10
Value: 3167.83 	
Date: Aug 05
Value: 3158.96 	
Date: Jul 31
Value: 3144.25 	
Date: Jul 25
Value: 3136.61 	
Date: Jul 20
Value: 3125.28 	
Date: Jul 15
Value: 3112.71 	
Date: Jul 10
Value: 3089.89 	
Date: Jul 05
Value: 3067.29 	
Date: Jun 30
Value: 3057.87 	
Date: Jun 25
Value: 3030.98 	
Date: Jun 20
Value: 3003.87 	
Date: Jun 15
Value: 2993.13 	
Date: Jun 10
Value: 2972.36 	
Date: Jun 05
Value: 2947.94 	
Date: May 31
Value: 2935.48 	
Date: May 25
Value: 2906.89 	
Date: May 20
Value: 2886.92 	
Date: May 15
Value: 2865.55 	
Date: May 10
Value: 2853.77 	
Date: May 05
Value: 2824.75 	
Date: Apr 30
Value: 2800.01 	
Date: Apr 25
Value: 2780.83 	
Date: Apr 20
Value: 2774.43 	
Date: Apr 15
Value: 2760.47 	
Date: Apr 10
Value: 2756.15 	
Date: Apr 05
Value: 2736.24 	
Date: Mar 31
Value: 2725.64 	
Date: Mar 25
Value: 2681.57 	
Date: Mar 20
Value: 2670.17 	
Date: Mar 15
Value: 2645.1 	
Date: Mar 10
Value: 2638.37 	
Date: Mar 05
Value: 2612.42 	
Date: Feb 28
Value: 2592.16 	
Date: Feb 25
Value: 2581.56 	
Date: Feb 20
Value: 2557.33 	
Date: Feb 15
Value: 2548.87 	
Date: Feb 10
Value: 2543.2 	
Date: Feb 05
Value: 2520.46 	
Date: Jan 31
Value: 2516.31 	
Date: Jan 25
Value: 2513.26 	
Date: Jan 20
Value: 2497.37 	
Date: Jan 15
Value: 2458.23 	
Date: Jan 10
Value: 2456.82 	
Date: Jan 05
Value: 2451.86 	
Date: Dec 31
Value: 2419.23 	
Date: Dec 25
Value: 2412.23 	
Date: Dec 20
Value: 2400.35 	
Date: Dec 15
Value: 2397.42 	
Date: Dec 10
Value: 2327.65 	
Date: Dec 05
Value: 2298.26 	
Date: Nov 30
Value: 2247.63 	
Date: Nov 25
Value: 2224.27 	
Date: Nov 20
Value: 2220.89 	
Date: Nov 15
Value: 2214.63 	
Date: Nov 10
Value: 2159.58 	
Date: Nov 05
Value: 2145.32 	
Date: Oct 31
Value: 3501.31 	
Date: Oct 25
Value: 3493.09 	
Date: Oct 20
Value: 3489.01 	
Date: Oct 15
Value: 3467.78 	
Date: Oct 10
Value: 3454.83 	
Date: Oct 05
Value: 3406.25 	
Date: Sep 30
Value: 3377.15 	
Date: Sep 25
Value: 3336.04 	
Date: Sep 20
Value: 3316.9 	
Date: Sep 15
Value: 3309.4 	
Date: Sep 10
Value: 3282.88 	
Date: Sep 05
Value: 3243.21 	
Date: Aug 31
Value: 1121 	
Date: Aug 25
Value: 1095.11 	
Date: Aug 20
Value: 1081.56 	
Date: Aug 15
Value: 1065.96 	
Date: Aug 10
Value: 1052.84 	
Date: Aug 05
Value: 1035.2 	
Date: Jul 31
Value: 1017.93 	
Date: Jul 25
Value: 996.88 	
Date: Jul 20
Value: 977.93 	
Date: Jul 15
Value: 962.28 	
Date: Jul 10
Value: 943.87 	
Date: Jul 05
Value: 925.51 	
Date: Jun 30
Value: 908.43 	
Date: Jun 25
Value: 889.3 	
Date: Jun 20
Value: 870.3 	
Date: Jun 15
Value: 852.4 	
Date: Jun 10
Value: 837.29 	
Date: Jun 05
Value: 815.49 	
Date: May 31
Value: 794.9 	
Date: May 25
Value: 772.69 	
Date: May 20
Value: 753.7 	
Date: May 15
Value: 736.18 	
Date: May 10
Value: 719.23 	
Date: May 05
Value: 700.69 	
Date: Apr 30
Value: 678.11 	
Date: Apr 25
Value: 662.89 	
Date: Apr 20
Value: 651.7 	
Date: Apr 15
Value: 639.95 	
Date: Apr 10
Value: 628.68 	
Date: Apr 05
Value: 613.92 	
Date: Mar 31
Value: 601.23 	
Date: Mar 25
Value: 585.41 	
Date: Mar 20
Value: 571.46 	
Date: Mar 15
Value: 560.49 	
Date: Mar 10
Value: 547.67 	
Date: Mar 05
Value: 537.82 	
Date: Feb 28
Value: 522.31 	
Date: Feb 25
Value: 516.13 	
Date: Feb 20
Value: 504.84 	
Date: Feb 15
Value: 495.61 	
Date: Feb 10
Value: 482.43 	
Date: Feb 05
Value: 468.54 	
Date: Jan 31
Value: 454.98 	
Date: Jan 25
Value: 436.72 	
Date: Jan 20
Value: 423.86 	
Date: Jan 15
Value: 411.96 	
Date: Jan 10
Value: 400.34 	
Date: Jan 05
Value: 387.77 	
Date: Dec 31
Value: 371.7 	
Date: Dec 25
Value: 349.46 	
Date: Dec 20
Value: 329.6 	
Date: Dec 15
Value: 310.68 	
Date: Dec 10
Value: 295.34 	
Date: Dec 05
Value: 276.16 	
Date: Nov 30
Value: 260.25 	
Date: Nov 25
Value: 242.97 	
Date: Nov 20
Value: 229.29 	
Date: Nov 15
Value: 216.78 	
Date: Nov 10
Value: 199.17 	
Date: Nov 05
Value: 184.21 	
Date: Oct 31
Value: 1359.48 	
Date: Oct 25
Value: 1333.94 	
Date: Oct 20
Value: 1316.1 	
Date: Oct 15
Value: 1300.41 	
Date: Oct 10
Value: 1279.51 	
Date: Oct 05
Value: 1260.33 	
Date: Sep 30
Value: 1237.83 	
Date: Sep 25
Value: 1216.61 	
Date: Sep 20
Value: 1194.45 	
Date: Sep 15
Value: 1175.24 	
Date: Sep 10
Value: 1156.43 	
Date: Sep 05
Value: 1136.46 	
Date: Aug 31
Value: 2381.8 	
Date: Aug 25
Value: 2374.65 	
Date: Aug 20
Value: 2363.93 	
Date: Aug 15
Value: 2340.35 	
Date: Aug 10
Value: 2323.35 	
Date: Aug 05
Value: 2314.48 	
Date: Jul 31
Value: 2299.77 	
Date: Jul 25
Value: 2292.13 	
Date: Jul 20
Value: 2280.8 	
Date: Jul 15
Value: 2268.23 	
Date: Jul 10
Value: 2245.41 	
Date: Jul 05
Value: 2222.81 	
Date: Jun 30
Value: 2213.4 	
Date: Jun 25
Value: 2186.5 	
Date: Jun 20
Value: 2159.39 	
Date: Jun 15
Value: 2148.66 	
Date: Jun 10
Value: 2127.88 	
Date: Jun 05
Value: 2103.46 	
Date: May 31
Value: 2091.01 	
Date: May 25
Value: 2062.41 	
Date: May 20
Value: 2042.44 	
Date: May 15
Value: 2021.07 	
Date: May 10
Value: 2009.29 	
Date: May 05
Value: 1980.27 	
Date: Apr 30
Value: 1955.54 	
Date: Apr 25
Value: 1936.35 	
Date: Apr 20
Value: 3107.35 	
Date: Apr 15
Value: 3065.82 	
Date: Apr 10
Value: 3055.16 	
Date: Apr 05
Value: 3052.22 	
Date: Mar 31
Value: 3048.63 	
Date: Mar 25
Value: 3044.31 	
Date: Mar 20
Value: 3030.29 	
Date: Mar 15
Value: 3024.77 	
Date: Mar 10
Value: 3014.77 	
Date: Mar 05
Value: 3006.44 	
Date: Feb 28
Value: 3004.42 	
Date: Feb 25
Value: 3001.99 	
Date: Feb 20
Value: 2987.56 	
Date: Feb 15
Value: 2984.79 	
Date: Feb 10
Value: 2973.71 	
Date: Feb 05
Value: 2968.31 	
Date: Jan 31
Value: 2965.79 	
Date: Jan 25
Value: 2911.76 	
Date: Jan 20
Value: 2902.22 	
Date: Jan 15
Value: 2900.84 	
Date: Jan 10
Value: 2898.53 	
Date: Jan 05
Value: 2865.4 	
Date: Dec 31
Value: 2836.61 	
Date: Dec 25
Value: 2834.23 	
Date: Dec 20
Value: 2791.23 	
Date: Dec 15
Value: 2768.38 	
Date: Dec 10
Value: 2764.37 	
Date: Dec 05
Value: 2738.86 	
Date: Nov 30
Value: 2727.11 	
Date: Nov 25
Value: 2719.4 	
Date: Nov 20
Value: 2700.37 	
Date: Nov 15
Value: 2667.25 	
Date: Nov 10
Value: 2660.96 	
Date: Nov 05
Value: 2658.88 	
Date: Oct 31
Value: 2656.84 	
Date: Oct 25
Value: 2648.61 	
Date: Oct 20
Value: 2644.54 	
Date: Oct 15
Value: 2623.3 	
Date: Oct 10
Value: 2610.35 	
Date: Oct 05
Value: 2561.77 	
Date: Sep 30
Value: 2532.68 	
Date: Sep 25
Value: 2491.56 	
Date: Sep 20
Value: 2472.43 	
Date: Sep 15
Value: 2464.93 	
Date: Sep 10
Value: 2438.4 	
Date: Sep 05
Value: 2398.73 	
Date: Aug 31
Value: 3226.27 	
Date: Aug 25
Value: 3219.13 	
Date: Aug 20
Value: 3208.4 	
Date: Aug 15
Value: 3184.83 	
Date: Aug 10
Value: 3167.83 	
Date: Aug 05
Value: 3158.96 	
Date: Jul 31
Value: 3144.25 	
Date: Jul 25
Value: 3136.61 	
Date: Jul 20
Value: 3125.28 	
Date: Jul 15
Value: 3112.71 	
Date: Jul 10
Value: 3089.89 	
Date: Jul 05
Value: 3067.29 	
Date: Jun 30
Value: 3057.87 	
Date: Jun 25
Value: 3030.98 	
Date: Jun 20
Value: 3003.87 	
Date: Jun 15
Value: 2993.13 	
Date: Jun 10
Value: 2972.36 	
Date: Jun 05
Value: 2947.94 	
Date: May 31
Value: 2935.48 	
Date: May 25
Value: 2906.89 	
Date: May 20
Value: 2886.92 	
Date: May 15
Value: 2865.55 	
Date: May 10
Value: 2853.77 	
Date: May 05
Value: 2824.75 	
Date: Apr 30
Value: 2800.01 	
Date: Apr 25
Value: 2780.83 	
Date: Apr 20
Value: 2774.43 	
Date: Apr 15
Value: 2760.47 	
Date: Apr 10
Value: 2756.15 	
Date: Apr 05
Value: 2736.24 	
Date: Mar 31
Value: 2725.64 	
Date: Mar 25
Value: 2681.57 	
Date: Mar 20
Value: 2670.17 	
Date: Mar 15
Value: 2645.1 	
Date: Mar 10
Value: 2638.37 	
Date: Mar 05
Value: 2612.42 	
Date: Feb 28
Value: 2592.16 	
Date: Feb 25
Value: 2581.56 	
Date: Feb 20
Value: 2557.33 	
Date: Feb 15
Value: 2548.87 	
Date: Feb 10
Value: 2543.2 	
Date: Feb 05
Value: 2520.46 	
Date: Jan 31
Value: 2516.31 	
Date: Jan 25
Value: 2513.26 	
Date: Jan 20
Value: 2497.37 	
Date: Jan 15
Value: 2458.23 	
Date: Jan 10
Value: 2456.82 	
Date: Jan 05
Value: 2451.86 	
Date: Dec 31
Value: 2419.23 	
Date: Dec 25
Value: 2412.23 	
Date: Dec 20
Value: 2400.35 	
Date: Dec 15
Value: 2397.42 	
Date: Dec 10
Value: 2327.65 	
Date: Dec 05
Value: 2298.26 	
Date: Nov 30
Value: 2247.63 	
Date: Nov 25
Value: 2224.27 	
Date: Nov 20
Value: 2220.89 	
Date: Nov 15
Value: 2214.63 	
Date: Nov 10
Value: 2159.58 	
Date: Nov 05
Value: 2145.32 	
Date: Oct 31
Value: 3501.31 	
Date: Oct 25
Value: 3493.09 	
Date: Oct 20
Value: 3489.01 	
Date: Oct 15
Value: 3467.78 	
Date: Oct 10
Value: 3454.83 	
Date: Oct 05
Value: 3406.25 	
Date: Sep 30
Value: 3377.15 	
Date: Sep 25
Value: 3336.04 	
Date: Sep 20
Value: 3316.9 	
Date: Sep 15
Value: 3309.4 	
Date: Sep 10
Value: 3282.88 	
Date: Sep 05
Value: 3243.21 	
Date: Aug 31
Value: 1121 	
Date: Aug 25
Value: 1095.11 	
Date: Aug 20
Value: 1081.56 	
Date: Aug 15
Value: 1065.96 	
Date: Aug 10
Value: 1052.84 	
Date: Aug 05
Value: 1035.2 	
Date: Jul 31
Value: 1017.93 	
Date: Jul 25
Value: 996.88 	
Date: Jul 20
Value: 977.93 	
Date: Jul 15
Value: 962.28 	
Date: Jul 10
Value: 943.87 	
Date: Jul 05
Value: 925.51 	
Date: Jun 30
Value: 908.43 	
Date: Jun 25
Value: 889.3 	
Date: Jun 20
Value: 870.3 	
Date: Jun 15
Value: 852.4 	
Date: Jun 10
Value: 837.29 	
Date: Jun 05
Value: 815.49 	
Date: May 31
Value: 794.9 	
Date: May 25
Value: 772.69 	
Date: May 20
Value: 753.7 	
Date: May 15
Value: 736.18 	
Date: May 10
Value: 719.23 	
Date: May 05
Value: 700.69 	
Date: Apr 30
Value: 678.11 	
Date: Apr 25
Value: 662.89 	
Date: Apr 20
Value: 651.7 	
Date: Apr 15
Value: 639.95 	
Date: Apr 10
Value: 628.68 	
Date: Apr 05
Value: 613.92 	
Date: Mar 31
Value: 601.23 	
Date: Mar 25
Value: 585.41 	
Date: Mar 20
Value: 571.46 	
Date: Mar 15
Value: 560.49 	
Date: Mar 10
Value: 547.67 	
Date: Mar 05
Value: 537.82 	
Date: Feb 28
Value: 522.31 	
Date: Feb 25
Value: 516.13 	
Date: Feb 20
Value: 504.84 	
Date: Feb 15
Value: 495.61 	
Date: Feb 10
Value: 482.43 	
Date: Feb 05
Value: 468.54 	
Date: Jan 31
Value: 454.98 	
Date: Jan 25
Value: 436.72 	
Date: Jan 20
Value: 423.86 	
Date: Jan 15
Value: 411.96 	
Date: Jan 10
Value: 400.34 	
Date: Jan 05
Value: 387.77 	
Date: Dec 31
Value: 371.7 	
Date: Dec 25
Value: 349.46 	
Date: Dec 20
Value: 329.6 	
Date: Dec 15
Value: 310.68 	
Date: Dec 10
Value: 295.34 	
Date: Dec 05
Value: 276.16 	
Date: Nov 30
Value: 260.25 	
Date: Nov 25
Value: 242.97 	
Date: Nov 20
Value: 229.29 	
Date: Nov 15
Value: 216.78 	
Date: Nov 10
Value: 199.17 	
Date: Nov 05
Value: 184.21 	
Date: Oct 31
Value: 1359.48 	
Date: Oct 25
Value: 1333.94 	
Date: Oct 20
Value: 1316.1 	
Date: Oct 15
Value: 1300.41 	
Date: Oct 10
Value: 1279.51 	
Date: Oct 05
Value: 1260.33 	
Date: Sep 30
Value: 1237.83 	
Date: Sep 25
Value: 1216.61 	
Date: Sep 20
Value: 1194.45 	
Date: Sep 15
Value: 1175.24 	
Date: Sep 10
Value: 1156.43 	
Date: Sep 05
Value: 1136.46

	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37
	
Date: Aug 31
Value: 3153.93 	
Date: Aug 25
Value: 3125.54 	
Date: Aug 20
Value: 3115.78 	
Date: Aug 15
Value: 3095.75 	
Date: Aug 10
Value: 3081.16 	
Date: Aug 05
Value: 3059.65 	
Date: Jul 31
Value: 3050.04 	
Date: Jul 25
Value: 3041.61 	
Date: Jul 20
Value: 3032.24 	
Date: Jul 15
Value: 3002.95 	
Date: Jul 10
Value: 2969.14 	
Date: Jul 05
Value: 2924.24 	
Date: Jun 30
Value: 2916.5 	
Date: Jun 25
Value: 2881.75 	
Date: Jun 20
Value: 2835.56 	
Date: Jun 15
Value: 2803.68 	
Date: Jun 10
Value: 2777.5 	
Date: Jun 05
Value: 2756.51 	
Date: May 31
Value: 2745.22 	
Date: May 25
Value: 2723.72 	
Date: May 20
Value: 2683.25 	
Date: May 15
Value: 2622.99 	
Date: May 10
Value: 2592.53 	
Date: May 05
Value: 2556.86 	
Date: Apr 30
Value: 2519.38 	
Date: Apr 25
Value: 2485.7 	
Date: Apr 20
Value: 4039.25 	
Date: Apr 15
Value: 3978.82 	
Date: Apr 10
Value: 3957.6 	
Date: Apr 05
Value: 3954.66 	
Date: Mar 31
Value: 3951.34 	
Date: Mar 25
Value: 3945.36 	
Date: Mar 20
Value: 3915.55 	
Date: Mar 15
Value: 3908.41 	
Date: Mar 10
Value: 3863 	
Date: Mar 05
Value: 3851.01 	
Date: Feb 28
Value: 3847.1 	
Date: Feb 25
Value: 3844.62 	
Date: Feb 20
Value: 3831.29 	
Date: Feb 15
Value: 3828.81 	
Date: Feb 10
Value: 3821.88 	
Date: Feb 05
Value: 3813.59 	
Date: Jan 31
Value: 3809.66 	
Date: Jan 25
Value: 3741.97 	
Date: Jan 20
Value: 3726.4 	
Date: Jan 15
Value: 3723.31 	
Date: Jan 10
Value: 3721.23 	
Date: Jan 05
Value: 3677.22 	
Date: Dec 31
Value: 3654.21 	
Date: Dec 25
Value: 3652.84 	
Date: Dec 20
Value: 3635.3 	
Date: Dec 15
Value: 3622.73 	
Date: Dec 10
Value: 3619.54 	
Date: Dec 05
Value: 3611.34 	
Date: Nov 30
Value: 3610.02 	
Date: Nov 25
Value: 3607.14 	
Date: Nov 20
Value: 3590.16 	
Date: Nov 15
Value: 3574.45 	
Date: Nov 10
Value: 3569.63 	
Date: Nov 05
Value: 3568.56 	
Date: Oct 31
Value: 3567.51 	
Date: Oct 25
Value: 3555.66 	
Date: Oct 20
Value: 3548.3 	
Date: Oct 15
Value: 3505.37 	
Date: Oct 10
Value: 3493.79 	
Date: Oct 05
Value: 3387.04 	
Date: Sep 30
Value: 3370.33 	
Date: Sep 25
Value: 3334.95 	
Date: Sep 20
Value: 3315.78 	
Date: Sep 15
Value: 3300.72 	
Date: Sep 10
Value: 3279.31 	
Date: Sep 05
Value: 3188.11 	
Date: Aug 31
Value: 4241.65 	
Date: Aug 25
Value: 4213.26 	
Date: Aug 20
Value: 4203.5 	
Date: Aug 15
Value: 4183.47 	
Date: Aug 10
Value: 4168.88 	
Date: Aug 05
Value: 4147.37 	
Date: Jul 31
Value: 4137.76 	
Date: Jul 25
Value: 4129.33 	
Date: Jul 20
Value: 4119.96 	
Date: Jul 15
Value: 4090.67 	
Date: Jul 10
Value: 4056.87 	
Date: Jul 05
Value: 4011.96 	
Date: Jun 30
Value: 4004.23 	
Date: Jun 25
Value: 3969.47 	
Date: Jun 20
Value: 3923.28 	
Date: Jun 15
Value: 3891.4 	
Date: Jun 10
Value: 3865.22 	
Date: Jun 05
Value: 3844.23 	
Date: May 31
Value: 3832.95 	
Date: May 25
Value: 3811.44 	
Date: May 20
Value: 3770.97 	
Date: May 15
Value: 3710.72 	
Date: May 10
Value: 3680.26 	
Date: May 05
Value: 3644.58 	
Date: Apr 30
Value: 3607.11 	
Date: Apr 25
Value: 3573.42 	
Date: Apr 20
Value: 3568.4 	
Date: Apr 15
Value: 3560.65 	
Date: Apr 10
Value: 3551.39 	
Date: Apr 05
Value: 3507.63 	
Date: Mar 31
Value: 3494.93 	
Date: Mar 25
Value: 3361.96 	
Date: Mar 20
Value: 3353.65 	
Date: Mar 15
Value: 3347.38 	
Date: Mar 10
Value: 3338.63 	
Date: Mar 05
Value: 3303.51 	
Date: Feb 28
Value: 3240.71 	
Date: Feb 25
Value: 3212.48 	
Date: Feb 20
Value: 3154.9 	
Date: Feb 15
Value: 3137.97 	
Date: Feb 10
Value: 3125.6 	
Date: Feb 05
Value: 3077.37 	
Date: Jan 31
Value: 3067.68 	
Date: Jan 25
Value: 3065.57 	
Date: Jan 20
Value: 3055.22 	
Date: Jan 15
Value: 3037.73 	
Date: Jan 10
Value: 3033.23 	
Date: Jan 05
Value: 3020.08 	
Date: Dec 31
Value: 3000.47 	
Date: Dec 25
Value: 2984.14 	
Date: Dec 20
Value: 2973.87 	
Date: Dec 15
Value: 2964.24 	
Date: Dec 10
Value: 2932.23 	
Date: Dec 05
Value: 2917.49 	
Date: Nov 30
Value: 2884.95 	
Date: Nov 25
Value: 2875.01 	
Date: Nov 20
Value: 2874.26 	
Date: Nov 15
Value: 2872.88 	
Date: Nov 10
Value: 2866.47 	
Date: Nov 05
Value: 2856.71 	
Date: Oct 31
Value: 4655.23 	
Date: Oct 25
Value: 4643.38 	
Date: Oct 20
Value: 4636.02 	
Date: Oct 15
Value: 4593.1 	
Date: Oct 10
Value: 4581.51 	
Date: Oct 05
Value: 4474.76 	
Date: Sep 30
Value: 4458.05 	
Date: Sep 25
Value: 4422.68 	
Date: Sep 20
Value: 4403.5 	
Date: Sep 15
Value: 4388.44 	
Date: Sep 10
Value: 4367.03 	
Date: Sep 05
Value: 4275.83 	
Date: Aug 31
Value: 1507.94 	
Date: Aug 25
Value: 1462.28 	
Date: Aug 20
Value: 1442.95 	
Date: Aug 15
Value: 1421.73 	
Date: Aug 10
Value: 1402.88 	
Date: Aug 05
Value: 1373.62 	
Date: Jul 31
Value: 1346.59 	
Date: Jul 25
Value: 1318.19 	
Date: Jul 20
Value: 1293.32 	
Date: Jul 15
Value: 1270.8 	
Date: Jul 10
Value: 1242.13 	
Date: Jul 05
Value: 1213.96 	
Date: Jun 30
Value: 1191.67 	
Date: Jun 25
Value: 1171.22 	
Date: Jun 20
Value: 1149.93 	
Date: Jun 15
Value: 1126.71 	
Date: Jun 10
Value: 1106.85 	
Date: Jun 05
Value: 1076.68 	
Date: May 31
Value: 1049.24 	
Date: May 25
Value: 1018.99 	
Date: May 20
Value: 989.91 	
Date: May 15
Value: 961.32 	
Date: May 10
Value: 926.74 	
Date: May 05
Value: 899.21 	
Date: Apr 30
Value: 859.68 	
Date: Apr 25
Value: 834 	
Date: Apr 20
Value: 813.7 	
Date: Apr 15
Value: 789.99 	
Date: Apr 10
Value: 775.48 	
Date: Apr 05
Value: 760.34 	
Date: Mar 31
Value: 743.71 	
Date: Mar 25
Value: 717.91 	
Date: Mar 20
Value: 702.2 	
Date: Mar 15
Value: 691.33 	
Date: Mar 10
Value: 678.92 	
Date: Mar 05
Value: 665.99 	
Date: Feb 28
Value: 648.2 	
Date: Feb 25
Value: 640.55 	
Date: Feb 20
Value: 627.51 	
Date: Feb 15
Value: 616.95 	
Date: Feb 10
Value: 604.12 	
Date: Feb 05
Value: 586.98 	
Date: Jan 31
Value: 574.72 	
Date: Jan 25
Value: 555.31 	
Date: Jan 20
Value: 543.12 	
Date: Jan 15
Value: 529.36 	
Date: Jan 10
Value: 519.35 	
Date: Jan 05
Value: 501.99 	
Date: Dec 31
Value: 489.82 	
Date: Dec 25
Value: 461.89 	
Date: Dec 20
Value: 443.41 	
Date: Dec 15
Value: 424.94 	
Date: Dec 10
Value: 415.18 	
Date: Dec 05
Value: 396.59 	
Date: Nov 30
Value: 381.26 	
Date: Nov 25
Value: 356.31 	
Date: Nov 20
Value: 327.79 	
Date: Nov 15
Value: 304.57 	
Date: Nov 10
Value: 277.8 	
Date: Nov 05
Value: 256.59 	
Date: Oct 31
Value: 1822.57 	
Date: Oct 25
Value: 1790.55 	
Date: Oct 20
Value: 1766.36 	
Date: Oct 15
Value: 1747.71 	
Date: Oct 10
Value: 1717.53 	
Date: Oct 05
Value: 1694.48 	
Date: Sep 30
Value: 1664.52 	
Date: Sep 25
Value: 1635.84 	
Date: Sep 20
Value: 1602.75 	
Date: Sep 15
Value: 1581.94 	
Date: Sep 10
Value: 1557.55 	
Date: Sep 05
Value: 1530.31 	
Date: Aug 31
Value: 3153.93 	
Date: Aug 25
Value: 3125.54 	
Date: Aug 20
Value: 3115.78 	
Date: Aug 15
Value: 3095.75 	
Date: Aug 10
Value: 3081.16 	
Date: Aug 05
Value: 3059.65 	
Date: Jul 31
Value: 3050.04 	
Date: Jul 25
Value: 3041.61 	
Date: Jul 20
Value: 3032.24 	
Date: Jul 15
Value: 3002.95 	
Date: Jul 10
Value: 2969.14 	
Date: Jul 05
Value: 2924.24 	
Date: Jun 30
Value: 2916.5 	
Date: Jun 25
Value: 2881.75 	
Date: Jun 20
Value: 2835.56 	
Date: Jun 15
Value: 2803.68 	
Date: Jun 10
Value: 2777.5 	
Date: Jun 05
Value: 2756.51 	
Date: May 31
Value: 2745.22 	
Date: May 25
Value: 2723.72 	
Date: May 20
Value: 2683.25 	
Date: May 15
Value: 2622.99 	
Date: May 10
Value: 2592.53 	
Date: May 05
Value: 2556.86 	
Date: Apr 30
Value: 2519.38 	
Date: Apr 25
Value: 2485.7 	
Date: Apr 20
Value: 4039.25 	
Date: Apr 15
Value: 3978.82 	
Date: Apr 10
Value: 3957.6 	
Date: Apr 05
Value: 3954.66 	
Date: Mar 31
Value: 3951.34 	
Date: Mar 25
Value: 3945.36 	
Date: Mar 20
Value: 3915.55 	
Date: Mar 15
Value: 3908.41 	
Date: Mar 10
Value: 3863 	
Date: Mar 05
Value: 3851.01 	
Date: Feb 28
Value: 3847.1 	
Date: Feb 25
Value: 3844.62 	
Date: Feb 20
Value: 3831.29 	
Date: Feb 15
Value: 3828.81 	
Date: Feb 10
Value: 3821.88 	
Date: Feb 05
Value: 3813.59 	
Date: Jan 31
Value: 3809.66 	
Date: Jan 25
Value: 3741.97 	
Date: Jan 20
Value: 3726.4 	
Date: Jan 15
Value: 3723.31 	
Date: Jan 10
Value: 3721.23 	
Date: Jan 05
Value: 3677.22 	
Date: Dec 31
Value: 3654.21 	
Date: Dec 25
Value: 3652.84 	
Date: Dec 20
Value: 3635.3 	
Date: Dec 15
Value: 3622.73 	
Date: Dec 10
Value: 3619.54 	
Date: Dec 05
Value: 3611.34 	
Date: Nov 30
Value: 3610.02 	
Date: Nov 25
Value: 3607.14 	
Date: Nov 20
Value: 3590.16 	
Date: Nov 15
Value: 3574.45 	
Date: Nov 10
Value: 3569.63 	
Date: Nov 05
Value: 3568.56 	
Date: Oct 31
Value: 3567.51 	
Date: Oct 25
Value: 3555.66 	
Date: Oct 20
Value: 3548.3 	
Date: Oct 15
Value: 3505.37 	
Date: Oct 10
Value: 3493.79 	
Date: Oct 05
Value: 3387.04 	
Date: Sep 30
Value: 3370.33 	
Date: Sep 25
Value: 3334.95 	
Date: Sep 20
Value: 3315.78 	
Date: Sep 15
Value: 3300.72 	
Date: Sep 10
Value: 3279.31 	
Date: Sep 05
Value: 3188.11 	
Date: Aug 31
Value: 4241.65 	
Date: Aug 25
Value: 4213.26 	
Date: Aug 20
Value: 4203.5 	
Date: Aug 15
Value: 4183.47 	
Date: Aug 10
Value: 4168.88 	
Date: Aug 05
Value: 4147.37 	
Date: Jul 31
Value: 4137.76 	
Date: Jul 25
Value: 4129.33 	
Date: Jul 20
Value: 4119.96 	
Date: Jul 15
Value: 4090.67 	
Date: Jul 10
Value: 4056.87 	
Date: Jul 05
Value: 4011.96 	
Date: Jun 30
Value: 4004.23 	
Date: Jun 25
Value: 3969.47 	
Date: Jun 20
Value: 3923.28 	
Date: Jun 15
Value: 3891.4 	
Date: Jun 10
Value: 3865.22 	
Date: Jun 05
Value: 3844.23 	
Date: May 31
Value: 3832.95 	
Date: May 25
Value: 3811.44 	
Date: May 20
Value: 3770.97 	
Date: May 15
Value: 3710.72 	
Date: May 10
Value: 3680.26 	
Date: May 05
Value: 3644.58 	
Date: Apr 30
Value: 3607.11 	
Date: Apr 25
Value: 3573.42 	
Date: Apr 20
Value: 3568.4 	
Date: Apr 15
Value: 3560.65 	
Date: Apr 10
Value: 3551.39 	
Date: Apr 05
Value: 3507.63 	
Date: Mar 31
Value: 3494.93 	
Date: Mar 25
Value: 3361.96 	
Date: Mar 20
Value: 3353.65 	
Date: Mar 15
Value: 3347.38 	
Date: Mar 10
Value: 3338.63 	
Date: Mar 05
Value: 3303.51 	
Date: Feb 28
Value: 3240.71 	
Date: Feb 25
Value: 3212.48 	
Date: Feb 20
Value: 3154.9 	
Date: Feb 15
Value: 3137.97 	
Date: Feb 10
Value: 3125.6 	
Date: Feb 05
Value: 3077.37 	
Date: Jan 31
Value: 3067.68 	
Date: Jan 25
Value: 3065.57 	
Date: Jan 20
Value: 3055.22 	
Date: Jan 15
Value: 3037.73 	
Date: Jan 10
Value: 3033.23 	
Date: Jan 05
Value: 3020.08 	
Date: Dec 31
Value: 3000.47 	
Date: Dec 25
Value: 2984.14 	
Date: Dec 20
Value: 2973.87 	
Date: Dec 15
Value: 2964.24 	
Date: Dec 10
Value: 2932.23 	
Date: Dec 05
Value: 2917.49 	
Date: Nov 30
Value: 2884.95 	
Date: Nov 25
Value: 2875.01 	
Date: Nov 20
Value: 2874.26 	
Date: Nov 15
Value: 2872.88 	
Date: Nov 10
Value: 2866.47 	
Date: Nov 05
Value: 2856.71 	
Date: Oct 31
Value: 4655.23 	
Date: Oct 25
Value: 4643.38 	
Date: Oct 20
Value: 4636.02 	
Date: Oct 15
Value: 4593.1 	
Date: Oct 10
Value: 4581.51 	
Date: Oct 05
Value: 4474.76 	
Date: Sep 30
Value: 4458.05 	
Date: Sep 25
Value: 4422.68 	
Date: Sep 20
Value: 4403.5 	
Date: Sep 15
Value: 4388.44 	
Date: Sep 10
Value: 4367.03 	
Date: Sep 05
Value: 4275.83 	
Date: Aug 31
Value: 1507.94 	
Date: Aug 25
Value: 1462.28 	
Date: Aug 20
Value: 1442.95 	
Date: Aug 15
Value: 1421.73 	
Date: Aug 10
Value: 1402.88 	
Date: Aug 05
Value: 1373.62 	
Date: Jul 31
Value: 1346.59 	
Date: Jul 25
Value: 1318.19 	
Date: Jul 20
Value: 1293.32 	
Date: Jul 15
Value: 1270.8 	
Date: Jul 10
Value: 1242.13 	
Date: Jul 05
Value: 1213.96 	
Date: Jun 30
Value: 1191.67 	
Date: Jun 25
Value: 1171.22 	
Date: Jun 20
Value: 1149.93 	
Date: Jun 15
Value: 1126.71 	
Date: Jun 10
Value: 1106.85 	
Date: Jun 05
Value: 1076.68 	
Date: May 31
Value: 1049.24 	
Date: May 25
Value: 1018.99 	
Date: May 20
Value: 989.91 	
Date: May 15
Value: 961.32 	
Date: May 10
Value: 926.74 	
Date: May 05
Value: 899.21 	
Date: Apr 30
Value: 859.68 	
Date: Apr 25
Value: 834 	
Date: Apr 20
Value: 813.7 	
Date: Apr 15
Value: 789.99 	
Date: Apr 10
Value: 775.48 	
Date: Apr 05
Value: 760.34 	
Date: Mar 31
Value: 743.71 	
Date: Mar 25
Value: 717.91 	
Date: Mar 20
Value: 702.2 	
Date: Mar 15
Value: 691.33 	
Date: Mar 10
Value: 678.92 	
Date: Mar 05
Value: 665.99 	
Date: Feb 28
Value: 648.2 	
Date: Feb 25
Value: 640.55 	
Date: Feb 20
Value: 627.51 	
Date: Feb 15
Value: 616.95 	
Date: Feb 10
Value: 604.12 	
Date: Feb 05
Value: 586.98 	
Date: Jan 31
Value: 574.72 	
Date: Jan 25
Value: 555.31 	
Date: Jan 20
Value: 543.12 	
Date: Jan 15
Value: 529.36 	
Date: Jan 10
Value: 519.35 	
Date: Jan 05
Value: 501.99 	
Date: Dec 31
Value: 489.82 	
Date: Dec 25
Value: 461.89 	
Date: Dec 20
Value: 443.41 	
Date: Dec 15
Value: 424.94 	
Date: Dec 10
Value: 415.18 	
Date: Dec 05
Value: 396.59 	
Date: Nov 30
Value: 381.26 	
Date: Nov 25
Value: 356.31 	
Date: Nov 20
Value: 327.79 	
Date: Nov 15
Value: 304.57 	
Date: Nov 10
Value: 277.8 	
Date: Nov 05
Value: 256.59 	
Date: Oct 31
Value: 1822.57 	
Date: Oct 25
Value: 1790.55 	
Date: Oct 20
Value: 1766.36 	
Date: Oct 15
Value: 1747.71 	
Date: Oct 10
Value: 1717.53 	
Date: Oct 05
Value: 1694.48 	
Date: Sep 30
Value: 1664.52 	
Date: Sep 25
Value: 1635.84 	
Date: Sep 20
Value: 1602.75 	
Date: Sep 15
Value: 1581.94 	
Date: Sep 10
Value: 1557.55 	
Date: Sep 05
Value: 1530.31

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61
	
Date: Aug 31
Value: 2873.74 	
Date: Aug 25
Value: 2865.31 	
Date: Aug 20
Value: 2855 	
Date: Aug 15
Value: 2826.95 	
Date: Aug 10
Value: 2800.48 	
Date: Aug 05
Value: 2780.84 	
Date: Jul 31
Value: 2752.93 	
Date: Jul 25
Value: 2741.4 	
Date: Jul 20
Value: 2724.71 	
Date: Jul 15
Value: 2701.24 	
Date: Jul 10
Value: 2672.21 	
Date: Jul 05
Value: 2641.64 	
Date: Jun 30
Value: 2617.36 	
Date: Jun 25
Value: 2585.44 	
Date: Jun 20
Value: 2539.96 	
Date: Jun 15
Value: 2526.04 	
Date: Jun 10
Value: 2505.86 	
Date: Jun 05
Value: 2471.47 	
Date: May 31
Value: 2431.21 	
Date: May 25
Value: 2380.6 	
Date: May 20
Value: 2341.94 	
Date: May 15
Value: 2315.33 	
Date: May 10
Value: 2307.31 	
Date: May 05
Value: 2277.92 	
Date: Apr 30
Value: 2264.88 	
Date: Apr 25
Value: 2242.67 	
Date: Apr 20
Value: 3584.42 	
Date: Apr 15
Value: 3558.51 	
Date: Apr 10
Value: 3551.26 	
Date: Apr 05
Value: 3547.97 	
Date: Mar 31
Value: 3544.92 	
Date: Mar 25
Value: 3531.89 	
Date: Mar 20
Value: 3518.82 	
Date: Mar 15
Value: 3514.66 	
Date: Mar 10
Value: 3505.88 	
Date: Mar 05
Value: 3500.75 	
Date: Feb 28
Value: 3498.45 	
Date: Feb 25
Value: 3493.98 	
Date: Feb 20
Value: 3482.59 	
Date: Feb 15
Value: 3479.01 	
Date: Feb 10
Value: 3461.05 	
Date: Feb 05
Value: 3449.93 	
Date: Jan 31
Value: 3444.2 	
Date: Jan 25
Value: 3392.7 	
Date: Jan 20
Value: 3383.79 	
Date: Jan 15
Value: 3381.31 	
Date: Jan 10
Value: 3379.6 	
Date: Jan 05
Value: 3358.37 	
Date: Dec 31
Value: 3310.63 	
Date: Dec 25
Value: 3308.99 	
Date: Dec 20
Value: 3262.89 	
Date: Dec 15
Value: 3246.31 	
Date: Dec 10
Value: 3243.15 	
Date: Dec 05
Value: 3221.86 	
Date: Nov 30
Value: 3206.45 	
Date: Nov 25
Value: 3202.76 	
Date: Nov 20
Value: 3181.78 	
Date: Nov 15
Value: 3155.05 	
Date: Nov 10
Value: 3149.51 	
Date: Nov 05
Value: 3148.34 	
Date: Oct 31
Value: 3147.21 	
Date: Oct 25
Value: 3136.34 	
Date: Oct 20
Value: 3127.23 	
Date: Oct 15
Value: 3115.09 	
Date: Oct 10
Value: 3096.41 	
Date: Oct 05
Value: 3071.16 	
Date: Sep 30
Value: 3039.87 	
Date: Sep 25
Value: 3004.73 	
Date: Sep 20
Value: 2989.97 	
Date: Sep 15
Value: 2983.17 	
Date: Sep 10
Value: 2950.94 	
Date: Sep 05
Value: 2906.17 	
Date: Aug 31
Value: 3996.14 	
Date: Aug 25
Value: 3987.7 	
Date: Aug 20
Value: 3977.39 	
Date: Aug 15
Value: 3949.35 	
Date: Aug 10
Value: 3922.88 	
Date: Aug 05
Value: 3903.23 	
Date: Jul 31
Value: 3875.32 	
Date: Jul 25
Value: 3863.8 	
Date: Jul 20
Value: 3847.11 	
Date: Jul 15
Value: 3823.63 	
Date: Jul 10
Value: 3794.6 	
Date: Jul 05
Value: 3764.04 	
Date: Jun 30
Value: 3739.76 	
Date: Jun 25
Value: 3707.83 	
Date: Jun 20
Value: 3662.35 	
Date: Jun 15
Value: 3648.43 	
Date: Jun 10
Value: 3628.25 	
Date: Jun 05
Value: 3593.87 	
Date: May 31
Value: 3553.6 	
Date: May 25
Value: 3503 	
Date: May 20
Value: 3464.33 	
Date: May 15
Value: 3437.72 	
Date: May 10
Value: 3429.71 	
Date: May 05
Value: 3400.32 	
Date: Apr 30
Value: 3387.28 	
Date: Apr 25
Value: 3365.07 	
Date: Apr 20
Value: 3344.96 	
Date: Apr 15
Value: 3318.78 	
Date: Apr 10
Value: 3311.79 	
Date: Apr 05
Value: 3276.87 	
Date: Mar 31
Value: 3261.05 	
Date: Mar 25
Value: 3226.38 	
Date: Mar 20
Value: 3211.89 	
Date: Mar 15
Value: 3176.17 	
Date: Mar 10
Value: 3161.5 	
Date: Mar 05
Value: 3115.67 	
Date: Feb 28
Value: 3092.47 	
Date: Feb 25
Value: 3078.85 	
Date: Feb 20
Value: 3052.65 	
Date: Feb 15
Value: 3038.03 	
Date: Feb 10
Value: 3032.26 	
Date: Feb 05
Value: 3007.23 	
Date: Jan 31
Value: 3000.52 	
Date: Jan 25
Value: 2992.09 	
Date: Jan 20
Value: 2973.09 	
Date: Jan 15
Value: 2939.42 	
Date: Jan 10
Value: 2937.83 	
Date: Jan 05
Value: 2932.76 	
Date: Dec 31
Value: 2906.38 	
Date: Dec 25
Value: 2898.75 	
Date: Dec 20
Value: 2867.72 	
Date: Dec 15
Value: 2863.7 	
Date: Dec 10
Value: 2781.28 	
Date: Dec 05
Value: 2758.38 	
Date: Nov 30
Value: 2707.84 	
Date: Nov 25
Value: 2677.05 	
Date: Nov 20
Value: 2674.2 	
Date: Nov 15
Value: 2661.26 	
Date: Nov 10
Value: 2607.83 	
Date: Nov 05
Value: 2592.63 	
Date: Oct 31
Value: 4269.6 	
Date: Oct 25
Value: 4258.73 	
Date: Oct 20
Value: 4249.62 	
Date: Oct 15
Value: 4237.49 	
Date: Oct 10
Value: 4218.8 	
Date: Oct 05
Value: 4193.56 	
Date: Sep 30
Value: 4162.26 	
Date: Sep 25
Value: 4127.12 	
Date: Sep 20
Value: 4112.37 	
Date: Sep 15
Value: 4105.56 	
Date: Sep 10
Value: 4073.34 	
Date: Sep 05
Value: 4028.56 	
Date: Aug 31
Value: 1386.79 	
Date: Aug 25
Value: 1351.27 	
Date: Aug 20
Value: 1333.04 	
Date: Aug 15
Value: 1311.8 	
Date: Aug 10
Value: 1292.17 	
Date: Aug 05
Value: 1266.73 	
Date: Jul 31
Value: 1241.02 	
Date: Jul 25
Value: 1210.32 	
Date: Jul 20
Value: 1180.9 	
Date: Jul 15
Value: 1156.21 	
Date: Jul 10
Value: 1126.63 	
Date: Jul 05
Value: 1101.9 	
Date: Jun 30
Value: 1075.94 	
Date: Jun 25
Value: 1051.59 	
Date: Jun 20
Value: 1023.49 	
Date: Jun 15
Value: 998.47 	
Date: Jun 10
Value: 976.28 	
Date: Jun 05
Value: 945.85 	
Date: May 31
Value: 919.05 	
Date: May 25
Value: 888.36 	
Date: May 20
Value: 863.03 	
Date: May 15
Value: 841.02 	
Date: May 10
Value: 821.31 	
Date: May 05
Value: 798.5 	
Date: Apr 30
Value: 771.78 	
Date: Apr 25
Value: 752.44 	
Date: Apr 20
Value: 737.73 	
Date: Apr 15
Value: 721.68 	
Date: Apr 10
Value: 706.42 	
Date: Apr 05
Value: 687.62 	
Date: Mar 31
Value: 671.38 	
Date: Mar 25
Value: 650.54 	
Date: Mar 20
Value: 632.44 	
Date: Mar 15
Value: 616.9 	
Date: Mar 10
Value: 600.6 	
Date: Mar 05
Value: 588.08 	
Date: Feb 28
Value: 571.16 	
Date: Feb 25
Value: 563.68 	
Date: Feb 20
Value: 551.92 	
Date: Feb 15
Value: 541.75 	
Date: Feb 10
Value: 526.13 	
Date: Feb 05
Value: 509.65 	
Date: Jan 31
Value: 491.32 	
Date: Jan 25
Value: 466.73 	
Date: Jan 20
Value: 452.39 	
Date: Jan 15
Value: 439.23 	
Date: Jan 10
Value: 425.58 	
Date: Jan 05
Value: 411.33 	
Date: Dec 31
Value: 393.84 	
Date: Dec 25
Value: 369.04 	
Date: Dec 20
Value: 348.95 	
Date: Dec 15
Value: 326.84 	
Date: Dec 10
Value: 311.39 	
Date: Dec 05
Value: 288.34 	
Date: Nov 30
Value: 269.47 	
Date: Nov 25
Value: 248.9 	
Date: Nov 20
Value: 232.87 	
Date: Nov 15
Value: 215.56 	
Date: Nov 10
Value: 199.67 	
Date: Nov 05
Value: 181.35 	
Date: Oct 31
Value: 1632.69 	
Date: Oct 25
Value: 1608.04 	
Date: Oct 20
Value: 1590.11 	
Date: Oct 15
Value: 1577.01 	
Date: Oct 10
Value: 1557.1 	
Date: Oct 05
Value: 1537.17 	
Date: Sep 30
Value: 1516.71 	
Date: Sep 25
Value: 1495.21 	
Date: Sep 20
Value: 1471.14 	
Date: Sep 15
Value: 1450.87 	
Date: Sep 10
Value: 1428.82 	
Date: Sep 05
Value: 1408.4 	
Date: Aug 31
Value: 2873.74 	
Date: Aug 25
Value: 2865.31 	
Date: Aug 20
Value: 2855 	
Date: Aug 15
Value: 2826.95 	
Date: Aug 10
Value: 2800.48 	
Date: Aug 05
Value: 2780.84 	
Date: Jul 31
Value: 2752.93 	
Date: Jul 25
Value: 2741.4 	
Date: Jul 20
Value: 2724.71 	
Date: Jul 15
Value: 2701.24 	
Date: Jul 10
Value: 2672.21 	
Date: Jul 05
Value: 2641.64 	
Date: Jun 30
Value: 2617.36 	
Date: Jun 25
Value: 2585.44 	
Date: Jun 20
Value: 2539.96 	
Date: Jun 15
Value: 2526.04 	
Date: Jun 10
Value: 2505.86 	
Date: Jun 05
Value: 2471.47 	
Date: May 31
Value: 2431.21 	
Date: May 25
Value: 2380.6 	
Date: May 20
Value: 2341.94 	
Date: May 15
Value: 2315.33 	
Date: May 10
Value: 2307.31 	
Date: May 05
Value: 2277.92 	
Date: Apr 30
Value: 2264.88 	
Date: Apr 25
Value: 2242.67 	
Date: Apr 20
Value: 3584.42 	
Date: Apr 15
Value: 3558.51 	
Date: Apr 10
Value: 3551.26 	
Date: Apr 05
Value: 3547.97 	
Date: Mar 31
Value: 3544.92 	
Date: Mar 25
Value: 3531.89 	
Date: Mar 20
Value: 3518.82 	
Date: Mar 15
Value: 3514.66 	
Date: Mar 10
Value: 3505.88 	
Date: Mar 05
Value: 3500.75 	
Date: Feb 28
Value: 3498.45 	
Date: Feb 25
Value: 3493.98 	
Date: Feb 20
Value: 3482.59 	
Date: Feb 15
Value: 3479.01 	
Date: Feb 10
Value: 3461.05 	
Date: Feb 05
Value: 3449.93 	
Date: Jan 31
Value: 3444.2 	
Date: Jan 25
Value: 3392.7 	
Date: Jan 20
Value: 3383.79 	
Date: Jan 15
Value: 3381.31 	
Date: Jan 10
Value: 3379.6 	
Date: Jan 05
Value: 3358.37 	
Date: Dec 31
Value: 3310.63 	
Date: Dec 25
Value: 3308.99 	
Date: Dec 20
Value: 3262.89 	
Date: Dec 15
Value: 3246.31 	
Date: Dec 10
Value: 3243.15 	
Date: Dec 05
Value: 3221.86 	
Date: Nov 30
Value: 3206.45 	
Date: Nov 25
Value: 3202.76 	
Date: Nov 20
Value: 3181.78 	
Date: Nov 15
Value: 3155.05 	
Date: Nov 10
Value: 3149.51 	
Date: Nov 05
Value: 3148.34 	
Date: Oct 31
Value: 3147.21 	
Date: Oct 25
Value: 3136.34 	
Date: Oct 20
Value: 3127.23 	
Date: Oct 15
Value: 3115.09 	
Date: Oct 10
Value: 3096.41 	
Date: Oct 05
Value: 3071.16 	
Date: Sep 30
Value: 3039.87 	
Date: Sep 25
Value: 3004.73 	
Date: Sep 20
Value: 2989.97 	
Date: Sep 15
Value: 2983.17 	
Date: Sep 10
Value: 2950.94 	
Date: Sep 05
Value: 2906.17 	
Date: Aug 31
Value: 3996.14 	
Date: Aug 25
Value: 3987.7 	
Date: Aug 20
Value: 3977.39 	
Date: Aug 15
Value: 3949.35 	
Date: Aug 10
Value: 3922.88 	
Date: Aug 05
Value: 3903.23 	
Date: Jul 31
Value: 3875.32 	
Date: Jul 25
Value: 3863.8 	
Date: Jul 20
Value: 3847.11 	
Date: Jul 15
Value: 3823.63 	
Date: Jul 10
Value: 3794.6 	
Date: Jul 05
Value: 3764.04 	
Date: Jun 30
Value: 3739.76 	
Date: Jun 25
Value: 3707.83 	
Date: Jun 20
Value: 3662.35 	
Date: Jun 15
Value: 3648.43 	
Date: Jun 10
Value: 3628.25 	
Date: Jun 05
Value: 3593.87 	
Date: May 31
Value: 3553.6 	
Date: May 25
Value: 3503 	
Date: May 20
Value: 3464.33 	
Date: May 15
Value: 3437.72 	
Date: May 10
Value: 3429.71 	
Date: May 05
Value: 3400.32 	
Date: Apr 30
Value: 3387.28 	
Date: Apr 25
Value: 3365.07 	
Date: Apr 20
Value: 3344.96 	
Date: Apr 15
Value: 3318.78 	
Date: Apr 10
Value: 3311.79 	
Date: Apr 05
Value: 3276.87 	
Date: Mar 31
Value: 3261.05 	
Date: Mar 25
Value: 3226.38 	
Date: Mar 20
Value: 3211.89 	
Date: Mar 15
Value: 3176.17 	
Date: Mar 10
Value: 3161.5 	
Date: Mar 05
Value: 3115.67 	
Date: Feb 28
Value: 3092.47 	
Date: Feb 25
Value: 3078.85 	
Date: Feb 20
Value: 3052.65 	
Date: Feb 15
Value: 3038.03 	
Date: Feb 10
Value: 3032.26 	
Date: Feb 05
Value: 3007.23 	
Date: Jan 31
Value: 3000.52 	
Date: Jan 25
Value: 2992.09 	
Date: Jan 20
Value: 2973.09 	
Date: Jan 15
Value: 2939.42 	
Date: Jan 10
Value: 2937.83 	
Date: Jan 05
Value: 2932.76 	
Date: Dec 31
Value: 2906.38 	
Date: Dec 25
Value: 2898.75 	
Date: Dec 20
Value: 2867.72 	
Date: Dec 15
Value: 2863.7 	
Date: Dec 10
Value: 2781.28 	
Date: Dec 05
Value: 2758.38 	
Date: Nov 30
Value: 2707.84 	
Date: Nov 25
Value: 2677.05 	
Date: Nov 20
Value: 2674.2 	
Date: Nov 15
Value: 2661.26 	
Date: Nov 10
Value: 2607.83 	
Date: Nov 05
Value: 2592.63 	
Date: Oct 31
Value: 4269.6 	
Date: Oct 25
Value: 4258.73 	
Date: Oct 20
Value: 4249.62 	
Date: Oct 15
Value: 4237.49 	
Date: Oct 10
Value: 4218.8 	
Date: Oct 05
Value: 4193.56 	
Date: Sep 30
Value: 4162.26 	
Date: Sep 25
Value: 4127.12 	
Date: Sep 20
Value: 4112.37 	
Date: Sep 15
Value: 4105.56 	
Date: Sep 10
Value: 4073.34 	
Date: Sep 05
Value: 4028.56 	
Date: Aug 31
Value: 1386.79 	
Date: Aug 25
Value: 1351.27 	
Date: Aug 20
Value: 1333.04 	
Date: Aug 15
Value: 1311.8 	
Date: Aug 10
Value: 1292.17 	
Date: Aug 05
Value: 1266.73 	
Date: Jul 31
Value: 1241.02 	
Date: Jul 25
Value: 1210.32 	
Date: Jul 20
Value: 1180.9 	
Date: Jul 15
Value: 1156.21 	
Date: Jul 10
Value: 1126.63 	
Date: Jul 05
Value: 1101.9 	
Date: Jun 30
Value: 1075.94 	
Date: Jun 25
Value: 1051.59 	
Date: Jun 20
Value: 1023.49 	
Date: Jun 15
Value: 998.47 	
Date: Jun 10
Value: 976.28 	
Date: Jun 05
Value: 945.85 	
Date: May 31
Value: 919.05 	
Date: May 25
Value: 888.36 	
Date: May 20
Value: 863.03 	
Date: May 15
Value: 841.02 	
Date: May 10
Value: 821.31 	
Date: May 05
Value: 798.5 	
Date: Apr 30
Value: 771.78 	
Date: Apr 25
Value: 752.44 	
Date: Apr 20
Value: 737.73 	
Date: Apr 15
Value: 721.68 	
Date: Apr 10
Value: 706.42 	
Date: Apr 05
Value: 687.62 	
Date: Mar 31
Value: 671.38 	
Date: Mar 25
Value: 650.54 	
Date: Mar 20
Value: 632.44 	
Date: Mar 15
Value: 616.9 	
Date: Mar 10
Value: 600.6 	
Date: Mar 05
Value: 588.08 	
Date: Feb 28
Value: 571.16 	
Date: Feb 25
Value: 563.68 	
Date: Feb 20
Value: 551.92 	
Date: Feb 15
Value: 541.75 	
Date: Feb 10
Value: 526.13 	
Date: Feb 05
Value: 509.65 	
Date: Jan 31
Value: 491.32 	
Date: Jan 25
Value: 466.73 	
Date: Jan 20
Value: 452.39 	
Date: Jan 15
Value: 439.23 	
Date: Jan 10
Value: 425.58 	
Date: Jan 05
Value: 411.33 	
Date: Dec 31
Value: 393.84 	
Date: Dec 25
Value: 369.04 	
Date: Dec 20
Value: 348.95 	
Date: Dec 15
Value: 326.84 	
Date: Dec 10
Value: 311.39 	
Date: Dec 05
Value: 288.34 	
Date: Nov 30
Value: 269.47 	
Date: Nov 25
Value: 248.9 	
Date: Nov 20
Value: 232.87 	
Date: Nov 15
Value: 215.56 	
Date: Nov 10
Value: 199.67 	
Date: Nov 05
Value: 181.35 	
Date: Oct 31
Value: 1632.69 	
Date: Oct 25
Value: 1608.04 	
Date: Oct 20
Value: 1590.11 	
Date: Oct 15
Value: 1577.01 	
Date: Oct 10
Value: 1557.1 	
Date: Oct 05
Value: 1537.17 	
Date: Sep 30
Value: 1516.71 	
Date: Sep 25
Value: 1495.21 	
Date: Sep 20
Value: 1471.14 	
Date: Sep 15
Value: 1450.87 	
Date: Sep 10
Value: 1428.82 	
Date: Sep 05
Value: 1408.4

	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45
	
Date: Aug 31
Value: 2432.07 	
Date: Aug 25
Value: 2425.49 	
Date: Aug 20
Value: 2415.01 	
Date: Aug 15
Value: 2394.4 	
Date: Aug 10
Value: 2377.55 	
Date: Aug 05
Value: 2361.42 	
Date: Jul 31
Value: 2338.89 	
Date: Jul 25
Value: 2326.49 	
Date: Jul 20
Value: 2316.37 	
Date: Jul 15
Value: 2297.85 	
Date: Jul 10
Value: 2272.35 	
Date: Jul 05
Value: 2247.91 	
Date: Jun 30
Value: 2232.98 	
Date: Jun 25
Value: 2195.89 	
Date: Jun 20
Value: 2156.86 	
Date: Jun 15
Value: 2144.49 	
Date: Jun 10
Value: 2127.76 	
Date: Jun 05
Value: 2096.74 	
Date: May 31
Value: 2054.04 	
Date: May 25
Value: 2003 	
Date: May 20
Value: 1972.39 	
Date: May 15
Value: 1940.23 	
Date: May 10
Value: 1933.93 	
Date: May 05
Value: 1912.05 	
Date: Apr 30
Value: 1903.76 	
Date: Apr 25
Value: 1895.73 	
Date: Apr 20
Value: 3016.67 	
Date: Apr 15
Value: 3009.3 	
Date: Apr 10
Value: 3004.6 	
Date: Apr 05
Value: 3001.78 	
Date: Mar 31
Value: 2999.25 	
Date: Mar 25
Value: 2990.82 	
Date: Mar 20
Value: 2981.08 	
Date: Mar 15
Value: 2977.57 	
Date: Mar 10
Value: 2971.73 	
Date: Mar 05
Value: 2968.52 	
Date: Feb 28
Value: 2967.15 	
Date: Feb 25
Value: 2964.5 	
Date: Feb 20
Value: 2955.19 	
Date: Feb 15
Value: 2952.84 	
Date: Feb 10
Value: 2938.6 	
Date: Feb 05
Value: 2932.74 	
Date: Jan 31
Value: 2929.45 	
Date: Jan 25
Value: 2883.52 	
Date: Jan 20
Value: 2876.77 	
Date: Jan 15
Value: 2874.55 	
Date: Jan 10
Value: 2873.39 	
Date: Jan 05
Value: 2857.06 	
Date: Dec 31
Value: 2807.86 	
Date: Dec 25
Value: 2806.33 	
Date: Dec 20
Value: 2781.88 	
Date: Dec 15
Value: 2772.96 	
Date: Dec 10
Value: 2770.05 	
Date: Dec 05
Value: 2748.33 	
Date: Nov 30
Value: 2733.05 	
Date: Nov 25
Value: 2726.97 	
Date: Nov 20
Value: 2708.41 	
Date: Nov 15
Value: 2688.05 	
Date: Nov 10
Value: 2680.71 	
Date: Nov 05
Value: 2679.08 	
Date: Oct 31
Value: 2677.4 	
Date: Oct 25
Value: 2673.39 	
Date: Oct 20
Value: 2662.73 	
Date: Oct 15
Value: 2654.25 	
Date: Oct 10
Value: 2633.95 	
Date: Oct 05
Value: 2615.43 	
Date: Sep 30
Value: 2584.04 	
Date: Sep 25
Value: 2540.92 	
Date: Sep 20
Value: 2529.06 	
Date: Sep 15
Value: 2519.18 	
Date: Sep 10
Value: 2494.51 	
Date: Sep 05
Value: 2460.13 	
Date: Aug 31
Value: 3331.29 	
Date: Aug 25
Value: 3324.71 	
Date: Aug 20
Value: 3314.24 	
Date: Aug 15
Value: 3293.62 	
Date: Aug 10
Value: 3276.78 	
Date: Aug 05
Value: 3260.65 	
Date: Jul 31
Value: 3238.11 	
Date: Jul 25
Value: 3225.72 	
Date: Jul 20
Value: 3215.59 	
Date: Jul 15
Value: 3197.07 	
Date: Jul 10
Value: 3171.58 	
Date: Jul 05
Value: 3147.13 	
Date: Jun 30
Value: 3132.2 	
Date: Jun 25
Value: 3095.11 	
Date: Jun 20
Value: 3056.09 	
Date: Jun 15
Value: 3043.71 	
Date: Jun 10
Value: 3026.99 	
Date: Jun 05
Value: 2995.97 	
Date: May 31
Value: 2953.26 	
Date: May 25
Value: 2902.22 	
Date: May 20
Value: 2871.61 	
Date: May 15
Value: 2839.45 	
Date: May 10
Value: 2833.16 	
Date: May 05
Value: 2811.27 	
Date: Apr 30
Value: 2802.98 	
Date: Apr 25
Value: 2794.95 	
Date: Apr 20
Value: 2776.33 	
Date: Apr 15
Value: 2751.13 	
Date: Apr 10
Value: 2746.27 	
Date: Apr 05
Value: 2731.31 	
Date: Mar 31
Value: 2715.67 	
Date: Mar 25
Value: 2689.59 	
Date: Mar 20
Value: 2680.46 	
Date: Mar 15
Value: 2646.28 	
Date: Mar 10
Value: 2635.79 	
Date: Mar 05
Value: 2602.6 	
Date: Feb 28
Value: 2589.16 	
Date: Feb 25
Value: 2578.92 	
Date: Feb 20
Value: 2552.82 	
Date: Feb 15
Value: 2541.09 	
Date: Feb 10
Value: 2537.08 	
Date: Feb 05
Value: 2516.15 	
Date: Jan 31
Value: 2510.02 	
Date: Jan 25
Value: 2501.36 	
Date: Jan 20
Value: 2477.91 	
Date: Jan 15
Value: 2440.09 	
Date: Jan 10
Value: 2438.76 	
Date: Jan 05
Value: 2433.7 	
Date: Dec 31
Value: 2410.25 	
Date: Dec 25
Value: 2403.63 	
Date: Dec 20
Value: 2378.51 	
Date: Dec 15
Value: 2375.11 	
Date: Dec 10
Value: 2322.87 	
Date: Dec 05
Value: 2302.68 	
Date: Nov 30
Value: 2256.36 	
Date: Nov 25
Value: 2224.38 	
Date: Nov 20
Value: 2217.41 	
Date: Nov 15
Value: 2192.79 	
Date: Nov 10
Value: 2148.85 	
Date: Nov 05
Value: 2132.86 	
Date: Oct 31
Value: 3576.63 	
Date: Oct 25
Value: 3572.62 	
Date: Oct 20
Value: 3561.96 	
Date: Oct 15
Value: 3553.47 	
Date: Oct 10
Value: 3533.18 	
Date: Oct 05
Value: 3514.65 	
Date: Sep 30
Value: 3483.26 	
Date: Sep 25
Value: 3440.15 	
Date: Sep 20
Value: 3428.29 	
Date: Sep 15
Value: 3418.4 	
Date: Sep 10
Value: 3393.74 	
Date: Sep 05
Value: 3359.36 	
Date: Aug 31
Value: 1128.01 	
Date: Aug 25
Value: 1097.79 	
Date: Aug 20
Value: 1082.66 	
Date: Aug 15
Value: 1064.65 	
Date: Aug 10
Value: 1048.95 	
Date: Aug 05
Value: 1027.54 	
Date: Jul 31
Value: 1007.8 	
Date: Jul 25
Value: 983.77 	
Date: Jul 20
Value: 959.33 	
Date: Jul 15
Value: 939.72 	
Date: Jul 10
Value: 917.19 	
Date: Jul 05
Value: 896.69 	
Date: Jun 30
Value: 875.03 	
Date: Jun 25
Value: 854.94 	
Date: Jun 20
Value: 831.35 	
Date: Jun 15
Value: 810.31 	
Date: Jun 10
Value: 791.62 	
Date: Jun 05
Value: 765.69 	
Date: May 31
Value: 743.46 	
Date: May 25
Value: 717.65 	
Date: May 20
Value: 695.45 	
Date: May 15
Value: 677.66 	
Date: May 10
Value: 660.37 	
Date: May 05
Value: 639.19 	
Date: Apr 30
Value: 616.1 	
Date: Apr 25
Value: 600.65 	
Date: Apr 20
Value: 589.13 	
Date: Apr 15
Value: 576.78 	
Date: Apr 10
Value: 564.15 	
Date: Apr 05
Value: 547.74 	
Date: Mar 31
Value: 534.38 	
Date: Mar 25
Value: 518.6 	
Date: Mar 20
Value: 504.47 	
Date: Mar 15
Value: 489.92 	
Date: Mar 10
Value: 477.47 	
Date: Mar 05
Value: 468.25 	
Date: Feb 28
Value: 454.42 	
Date: Feb 25
Value: 448.06 	
Date: Feb 20
Value: 438.58 	
Date: Feb 15
Value: 431.15 	
Date: Feb 10
Value: 419.46 	
Date: Feb 05
Value: 406.9 	
Date: Jan 31
Value: 393.67 	
Date: Jan 25
Value: 374.85 	
Date: Jan 20
Value: 363.06 	
Date: Jan 15
Value: 352.25 	
Date: Jan 10
Value: 341.35 	
Date: Jan 05
Value: 329.68 	
Date: Dec 31
Value: 314.7 	
Date: Dec 25
Value: 296.14 	
Date: Dec 20
Value: 280.08 	
Date: Dec 15
Value: 263.16 	
Date: Dec 10
Value: 250.23 	
Date: Dec 05
Value: 232.13 	
Date: Nov 30
Value: 216.47 	
Date: Nov 25
Value: 200 	
Date: Nov 20
Value: 187.83 	
Date: Nov 15
Value: 174.77 	
Date: Nov 10
Value: 162.64 	
Date: Nov 05
Value: 148.84 	
Date: Oct 31
Value: 1330.19 	
Date: Oct 25
Value: 1309.89 	
Date: Oct 20
Value: 1293.69 	
Date: Oct 15
Value: 1282.44 	
Date: Oct 10
Value: 1266.75 	
Date: Oct 05
Value: 1248.98 	
Date: Sep 30
Value: 1232.14 	
Date: Sep 25
Value: 1215.2 	
Date: Sep 20
Value: 1195.05 	
Date: Sep 15
Value: 1178.85 	
Date: Sep 10
Value: 1161.37 	
Date: Sep 05
Value: 1145.47 	
Date: Aug 31
Value: 2432.07 	
Date: Aug 25
Value: 2425.49 	
Date: Aug 20
Value: 2415.01 	
Date: Aug 15
Value: 2394.4 	
Date: Aug 10
Value: 2377.55 	
Date: Aug 05
Value: 2361.42 	
Date: Jul 31
Value: 2338.89 	
Date: Jul 25
Value: 2326.49 	
Date: Jul 20
Value: 2316.37 	
Date: Jul 15
Value: 2297.85 	
Date: Jul 10
Value: 2272.35 	
Date: Jul 05
Value: 2247.91 	
Date: Jun 30
Value: 2232.98 	
Date: Jun 25
Value: 2195.89 	
Date: Jun 20
Value: 2156.86 	
Date: Jun 15
Value: 2144.49 	
Date: Jun 10
Value: 2127.76 	
Date: Jun 05
Value: 2096.74 	
Date: May 31
Value: 2054.04 	
Date: May 25
Value: 2003 	
Date: May 20
Value: 1972.39 	
Date: May 15
Value: 1940.23 	
Date: May 10
Value: 1933.93 	
Date: May 05
Value: 1912.05 	
Date: Apr 30
Value: 1903.76 	
Date: Apr 25
Value: 1895.73 	
Date: Apr 20
Value: 3016.67 	
Date: Apr 15
Value: 3009.3 	
Date: Apr 10
Value: 3004.6 	
Date: Apr 05
Value: 3001.78 	
Date: Mar 31
Value: 2999.25 	
Date: Mar 25
Value: 2990.82 	
Date: Mar 20
Value: 2981.08 	
Date: Mar 15
Value: 2977.57 	
Date: Mar 10
Value: 2971.73 	
Date: Mar 05
Value: 2968.52 	
Date: Feb 28
Value: 2967.15 	
Date: Feb 25
Value: 2964.5 	
Date: Feb 20
Value: 2955.19 	
Date: Feb 15
Value: 2952.84 	
Date: Feb 10
Value: 2938.6 	
Date: Feb 05
Value: 2932.74 	
Date: Jan 31
Value: 2929.45 	
Date: Jan 25
Value: 2883.52 	
Date: Jan 20
Value: 2876.77 	
Date: Jan 15
Value: 2874.55 	
Date: Jan 10
Value: 2873.39 	
Date: Jan 05
Value: 2857.06 	
Date: Dec 31
Value: 2807.86 	
Date: Dec 25
Value: 2806.33 	
Date: Dec 20
Value: 2781.88 	
Date: Dec 15
Value: 2772.96 	
Date: Dec 10
Value: 2770.05 	
Date: Dec 05
Value: 2748.33 	
Date: Nov 30
Value: 2733.05 	
Date: Nov 25
Value: 2726.97 	
Date: Nov 20
Value: 2708.41 	
Date: Nov 15
Value: 2688.05 	
Date: Nov 10
Value: 2680.71 	
Date: Nov 05
Value: 2679.08 	
Date: Oct 31
Value: 2677.4 	
Date: Oct 25
Value: 2673.39 	
Date: Oct 20
Value: 2662.73 	
Date: Oct 15
Value: 2654.25 	
Date: Oct 10
Value: 2633.95 	
Date: Oct 05
Value: 2615.43 	
Date: Sep 30
Value: 2584.04 	
Date: Sep 25
Value: 2540.92 	
Date: Sep 20
Value: 2529.06 	
Date: Sep 15
Value: 2519.18 	
Date: Sep 10
Value: 2494.51 	
Date: Sep 05
Value: 2460.13 	
Date: Aug 31
Value: 3331.29 	
Date: Aug 25
Value: 3324.71 	
Date: Aug 20
Value: 3314.24 	
Date: Aug 15
Value: 3293.62 	
Date: Aug 10
Value: 3276.78 	
Date: Aug 05
Value: 3260.65 	
Date: Jul 31
Value: 3238.11 	
Date: Jul 25
Value: 3225.72 	
Date: Jul 20
Value: 3215.59 	
Date: Jul 15
Value: 3197.07 	
Date: Jul 10
Value: 3171.58 	
Date: Jul 05
Value: 3147.13 	
Date: Jun 30
Value: 3132.2 	
Date: Jun 25
Value: 3095.11 	
Date: Jun 20
Value: 3056.09 	
Date: Jun 15
Value: 3043.71 	
Date: Jun 10
Value: 3026.99 	
Date: Jun 05
Value: 2995.97 	
Date: May 31
Value: 2953.26 	
Date: May 25
Value: 2902.22 	
Date: May 20
Value: 2871.61 	
Date: May 15
Value: 2839.45 	
Date: May 10
Value: 2833.16 	
Date: May 05
Value: 2811.27 	
Date: Apr 30
Value: 2802.98 	
Date: Apr 25
Value: 2794.95 	
Date: Apr 20
Value: 2776.33 	
Date: Apr 15
Value: 2751.13 	
Date: Apr 10
Value: 2746.27 	
Date: Apr 05
Value: 2731.31 	
Date: Mar 31
Value: 2715.67 	
Date: Mar 25
Value: 2689.59 	
Date: Mar 20
Value: 2680.46 	
Date: Mar 15
Value: 2646.28 	
Date: Mar 10
Value: 2635.79 	
Date: Mar 05
Value: 2602.6 	
Date: Feb 28
Value: 2589.16 	
Date: Feb 25
Value: 2578.92 	
Date: Feb 20
Value: 2552.82 	
Date: Feb 15
Value: 2541.09 	
Date: Feb 10
Value: 2537.08 	
Date: Feb 05
Value: 2516.15 	
Date: Jan 31
Value: 2510.02 	
Date: Jan 25
Value: 2501.36 	
Date: Jan 20
Value: 2477.91 	
Date: Jan 15
Value: 2440.09 	
Date: Jan 10
Value: 2438.76 	
Date: Jan 05
Value: 2433.7 	
Date: Dec 31
Value: 2410.25 	
Date: Dec 25
Value: 2403.63 	
Date: Dec 20
Value: 2378.51 	
Date: Dec 15
Value: 2375.11 	
Date: Dec 10
Value: 2322.87 	
Date: Dec 05
Value: 2302.68 	
Date: Nov 30
Value: 2256.36 	
Date: Nov 25
Value: 2224.38 	
Date: Nov 20
Value: 2217.41 	
Date: Nov 15
Value: 2192.79 	
Date: Nov 10
Value: 2148.85 	
Date: Nov 05
Value: 2132.86 	
Date: Oct 31
Value: 3576.63 	
Date: Oct 25
Value: 3572.62 	
Date: Oct 20
Value: 3561.96 	
Date: Oct 15
Value: 3553.47 	
Date: Oct 10
Value: 3533.18 	
Date: Oct 05
Value: 3514.65 	
Date: Sep 30
Value: 3483.26 	
Date: Sep 25
Value: 3440.15 	
Date: Sep 20
Value: 3428.29 	
Date: Sep 15
Value: 3418.4 	
Date: Sep 10
Value: 3393.74 	
Date: Sep 05
Value: 3359.36 	
Date: Aug 31
Value: 1128.01 	
Date: Aug 25
Value: 1097.79 	
Date: Aug 20
Value: 1082.66 	
Date: Aug 15
Value: 1064.65 	
Date: Aug 10
Value: 1048.95 	
Date: Aug 05
Value: 1027.54 	
Date: Jul 31
Value: 1007.8 	
Date: Jul 25
Value: 983.77 	
Date: Jul 20
Value: 959.33 	
Date: Jul 15
Value: 939.72 	
Date: Jul 10
Value: 917.19 	
Date: Jul 05
Value: 896.69 	
Date: Jun 30
Value: 875.03 	
Date: Jun 25
Value: 854.94 	
Date: Jun 20
Value: 831.35 	
Date: Jun 15
Value: 810.31 	
Date: Jun 10
Value: 791.62 	
Date: Jun 05
Value: 765.69 	
Date: May 31
Value: 743.46 	
Date: May 25
Value: 717.65 	
Date: May 20
Value: 695.45 	
Date: May 15
Value: 677.66 	
Date: May 10
Value: 660.37 	
Date: May 05
Value: 639.19 	
Date: Apr 30
Value: 616.1 	
Date: Apr 25
Value: 600.65 	
Date: Apr 20
Value: 589.13 	
Date: Apr 15
Value: 576.78 	
Date: Apr 10
Value: 564.15 	
Date: Apr 05
Value: 547.74 	
Date: Mar 31
Value: 534.38 	
Date: Mar 25
Value: 518.6 	
Date: Mar 20
Value: 504.47 	
Date: Mar 15
Value: 489.92 	
Date: Mar 10
Value: 477.47 	
Date: Mar 05
Value: 468.25 	
Date: Feb 28
Value: 454.42 	
Date: Feb 25
Value: 448.06 	
Date: Feb 20
Value: 438.58 	
Date: Feb 15
Value: 431.15 	
Date: Feb 10
Value: 419.46 	
Date: Feb 05
Value: 406.9 	
Date: Jan 31
Value: 393.67 	
Date: Jan 25
Value: 374.85 	
Date: Jan 20
Value: 363.06 	
Date: Jan 15
Value: 352.25 	
Date: Jan 10
Value: 341.35 	
Date: Jan 05
Value: 329.68 	
Date: Dec 31
Value: 314.7 	
Date: Dec 25
Value: 296.14 	
Date: Dec 20
Value: 280.08 	
Date: Dec 15
Value: 263.16 	
Date: Dec 10
Value: 250.23 	
Date: Dec 05
Value: 232.13 	
Date: Nov 30
Value: 216.47 	
Date: Nov 25
Value: 200 	
Date: Nov 20
Value: 187.83 	
Date: Nov 15
Value: 174.77 	
Date: Nov 10
Value: 162.64 	
Date: Nov 05
Value: 148.84 	
Date: Oct 31
Value: 1330.19 	
Date: Oct 25
Value: 1309.89 	
Date: Oct 20
Value: 1293.69 	
Date: Oct 15
Value: 1282.44 	
Date: Oct 10
Value: 1266.75 	
Date: Oct 05
Value: 1248.98 	
Date: Sep 30
Value: 1232.14 	
Date: Sep 25
Value: 1215.2 	
Date: Sep 20
Value: 1195.05 	
Date: Sep 15
Value: 1178.85 	
Date: Sep 10
Value: 1161.37 	
Date: Sep 05
Value: 1145.47

Top