Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 27.48 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 14.95 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 18.65 	
Date: Jul 31
Value: 23.41 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 16.58 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 20.45 	
Date: Jul 05
Value: 19.99 	
Date: Jun 30
Value: 18.4 	
Date: Jun 25
Value: 20.31 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 22.25 	
Date: Jun 05
Value: 21.56 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 18.94 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 16.51 	
Date: May 10
Value: 18.56 	
Date: May 05
Value: 21.58 	
Date: Apr 30
Value: 15.28 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.02 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.2 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 12.18 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 14.67 	
Date: Feb 28
Value: 6.21 	
Date: Feb 25
Value: 10.72 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13 	
Date: Feb 10
Value: 12.94 	
Date: Feb 05
Value: 13.28 	
Date: Jan 31
Value: 18.59 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 11.6 	
Date: Jan 15
Value: 11.72 	
Date: Jan 10
Value: 12.58 	
Date: Jan 05
Value: 15.98 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 18.23 	
Date: Dec 20
Value: 17.39 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 17.66 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 17.28 	
Date: Nov 25
Value: 12.38 	
Date: Nov 20
Value: 12.34 	
Date: Nov 15
Value: 15.81 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 17.11 	
Date: Oct 31
Value: 23.03 	
Date: Oct 25
Value: 17.44 	
Date: Oct 20
Value: 14.33 	
Date: Oct 15
Value: 18.51 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 19.35 	
Date: Sep 30
Value: 17.65 	
Date: Sep 25
Value: 19.92 	
Date: Sep 20
Value: 17.94 	
Date: Sep 15
Value: 17.77 	
Date: Sep 10
Value: 18.99 	
Date: Sep 05
Value: 16.33
	
Date: Aug 31
Value: 2335.59 	
Date: Aug 25
Value: 2328.27 	
Date: Aug 20
Value: 2316.67 	
Date: Aug 15
Value: 2286.43 	
Date: Aug 10
Value: 2265.67 	
Date: Aug 05
Value: 2247.82 	
Date: Jul 31
Value: 2230.5 	
Date: Jul 25
Value: 2220.88 	
Date: Jul 20
Value: 2210.71 	
Date: Jul 15
Value: 2195.04 	
Date: Jul 10
Value: 2168.67 	
Date: Jul 05
Value: 2142.4 	
Date: Jun 30
Value: 2129.01 	
Date: Jun 25
Value: 2108.65 	
Date: Jun 20
Value: 2081.34 	
Date: Jun 15
Value: 2071.36 	
Date: Jun 10
Value: 2050.18 	
Date: Jun 05
Value: 2028 	
Date: May 31
Value: 2010.25 	
Date: May 25
Value: 1974.68 	
Date: May 20
Value: 1951.95 	
Date: May 15
Value: 1927.09 	
Date: May 10
Value: 1915.09 	
Date: May 05
Value: 1884.53 	
Date: Apr 30
Value: 1865.48 	
Date: Apr 25
Value: 1845.42 	
Date: Apr 20
Value: 3022.8 	
Date: Apr 15
Value: 2994.44 	
Date: Apr 10
Value: 2983.45 	
Date: Apr 05
Value: 2980.85 	
Date: Mar 31
Value: 2978.29 	
Date: Mar 25
Value: 2972.14 	
Date: Mar 20
Value: 2960.83 	
Date: Mar 15
Value: 2956.88 	
Date: Mar 10
Value: 2948.75 	
Date: Mar 05
Value: 2943.26 	
Date: Feb 28
Value: 2941.38 	
Date: Feb 25
Value: 2938.23 	
Date: Feb 20
Value: 2923.28 	
Date: Feb 15
Value: 2920.18 	
Date: Feb 10
Value: 2905.59 	
Date: Feb 05
Value: 2901.63 	
Date: Jan 31
Value: 2898.45 	
Date: Jan 25
Value: 2848.13 	
Date: Jan 20
Value: 2841.04 	
Date: Jan 15
Value: 2839.65 	
Date: Jan 10
Value: 2837.8 	
Date: Jan 05
Value: 2813.11 	
Date: Dec 31
Value: 2778.72 	
Date: Dec 25
Value: 2776.08 	
Date: Dec 20
Value: 2734.44 	
Date: Dec 15
Value: 2714.49 	
Date: Dec 10
Value: 2710.35 	
Date: Dec 05
Value: 2686.79 	
Date: Nov 30
Value: 2666.66 	
Date: Nov 25
Value: 2658.64 	
Date: Nov 20
Value: 2636.91 	
Date: Nov 15
Value: 2605.92 	
Date: Nov 10
Value: 2596.02 	
Date: Nov 05
Value: 2593.9 	
Date: Oct 31
Value: 2591.83 	
Date: Oct 25
Value: 2582.7 	
Date: Oct 20
Value: 2576.36 	
Date: Oct 15
Value: 2561.73 	
Date: Oct 10
Value: 2541.03 	
Date: Oct 05
Value: 2504.6 	
Date: Sep 30
Value: 2469.82 	
Date: Sep 25
Value: 2431.06 	
Date: Sep 20
Value: 2416.46 	
Date: Sep 15
Value: 2410.94 	
Date: Sep 10
Value: 2388.52 	
Date: Sep 05
Value: 2356.3 	
Date: Aug 31
Value: 3251.8 	
Date: Aug 25
Value: 3244.47 	
Date: Aug 20
Value: 3232.87 	
Date: Aug 15
Value: 3202.64 	
Date: Aug 10
Value: 3181.87 	
Date: Aug 05
Value: 3164.03 	
Date: Jul 31
Value: 3146.7 	
Date: Jul 25
Value: 3137.08 	
Date: Jul 20
Value: 3126.91 	
Date: Jul 15
Value: 3111.25 	
Date: Jul 10
Value: 3084.87 	
Date: Jul 05
Value: 3058.6 	
Date: Jun 30
Value: 3045.22 	
Date: Jun 25
Value: 3024.86 	
Date: Jun 20
Value: 2997.54 	
Date: Jun 15
Value: 2987.56 	
Date: Jun 10
Value: 2966.39 	
Date: Jun 05
Value: 2944.21 	
Date: May 31
Value: 2926.46 	
Date: May 25
Value: 2890.89 	
Date: May 20
Value: 2868.15 	
Date: May 15
Value: 2843.3 	
Date: May 10
Value: 2831.3 	
Date: May 05
Value: 2800.74 	
Date: Apr 30
Value: 2781.68 	
Date: Apr 25
Value: 2761.63 	
Date: Apr 20
Value: 2750.27 	
Date: Apr 15
Value: 2732.62 	
Date: Apr 10
Value: 2728.74 	
Date: Apr 05
Value: 2708.2 	
Date: Mar 31
Value: 2698.5 	
Date: Mar 25
Value: 2669.99 	
Date: Mar 20
Value: 2658.65 	
Date: Mar 15
Value: 2628.77 	
Date: Mar 10
Value: 2619.48 	
Date: Mar 05
Value: 2592.45 	
Date: Feb 28
Value: 2579.1 	
Date: Feb 25
Value: 2569.88 	
Date: Feb 20
Value: 2549.95 	
Date: Feb 15
Value: 2537.73 	
Date: Feb 10
Value: 2532.51 	
Date: Feb 05
Value: 2512.85 	
Date: Jan 31
Value: 2508.66 	
Date: Jan 25
Value: 2503.68 	
Date: Jan 20
Value: 2486.86 	
Date: Jan 15
Value: 2453.96 	
Date: Jan 10
Value: 2452.37 	
Date: Jan 05
Value: 2443.05 	
Date: Dec 31
Value: 2413.86 	
Date: Dec 25
Value: 2407.14 	
Date: Dec 20
Value: 2389.9 	
Date: Dec 15
Value: 2386.29 	
Date: Dec 10
Value: 2316.87 	
Date: Dec 05
Value: 2295.94 	
Date: Nov 30
Value: 2247.62 	
Date: Nov 25
Value: 2222.46 	
Date: Nov 20
Value: 2217.38 	
Date: Nov 15
Value: 2206.19 	
Date: Nov 10
Value: 2157.39 	
Date: Nov 05
Value: 2137.95 	
Date: Oct 31
Value: 3508.04 	
Date: Oct 25
Value: 3498.9 	
Date: Oct 20
Value: 3492.57 	
Date: Oct 15
Value: 3477.94 	
Date: Oct 10
Value: 3457.24 	
Date: Oct 05
Value: 3420.81 	
Date: Sep 30
Value: 3386.02 	
Date: Sep 25
Value: 3347.27 	
Date: Sep 20
Value: 3332.66 	
Date: Sep 15
Value: 3327.15 	
Date: Sep 10
Value: 3304.73 	
Date: Sep 05
Value: 3272.5 	
Date: Aug 31
Value: 1095.55 	
Date: Aug 25
Value: 1068.06 	
Date: Aug 20
Value: 1052.78 	
Date: Aug 15
Value: 1034.71 	
Date: Aug 10
Value: 1019.75 	
Date: Aug 05
Value: 1000.24 	
Date: Jul 31
Value: 981.59 	
Date: Jul 25
Value: 958.18 	
Date: Jul 20
Value: 936.21 	
Date: Jul 15
Value: 919.62 	
Date: Jul 10
Value: 898.57 	
Date: Jul 05
Value: 878.12 	
Date: Jun 30
Value: 858.13 	
Date: Jun 25
Value: 839.72 	
Date: Jun 20
Value: 819.41 	
Date: Jun 15
Value: 801.24 	
Date: Jun 10
Value: 786.07 	
Date: Jun 05
Value: 763.82 	
Date: May 31
Value: 742.25 	
Date: May 25
Value: 719.61 	
Date: May 20
Value: 700.66 	
Date: May 15
Value: 683.83 	
Date: May 10
Value: 667.31 	
Date: May 05
Value: 648.74 	
Date: Apr 30
Value: 627.16 	
Date: Apr 25
Value: 611.87 	
Date: Apr 20
Value: 600.89 	
Date: Apr 15
Value: 589.87 	
Date: Apr 10
Value: 577.74 	
Date: Apr 05
Value: 562.69 	
Date: Mar 31
Value: 549.49 	
Date: Mar 25
Value: 534.05 	
Date: Mar 20
Value: 520.29 	
Date: Mar 15
Value: 508.11 	
Date: Mar 10
Value: 494.52 	
Date: Mar 05
Value: 485.27 	
Date: Feb 28
Value: 470.59 	
Date: Feb 25
Value: 464.38 	
Date: Feb 20
Value: 453.65 	
Date: Feb 15
Value: 444.75 	
Date: Feb 10
Value: 431.74 	
Date: Feb 05
Value: 418.8 	
Date: Jan 31
Value: 405.51 	
Date: Jan 25
Value: 386.92 	
Date: Jan 20
Value: 374.01 	
Date: Jan 15
Value: 362.4 	
Date: Jan 10
Value: 350.68 	
Date: Jan 05
Value: 338.1 	
Date: Dec 31
Value: 322.11 	
Date: Dec 25
Value: 301.3 	
Date: Dec 20
Value: 283.07 	
Date: Dec 15
Value: 265.67 	
Date: Dec 10
Value: 251.47 	
Date: Dec 05
Value: 233.81 	
Date: Nov 30
Value: 218.35 	
Date: Nov 25
Value: 201.06 	
Date: Nov 20
Value: 188.67 	
Date: Nov 15
Value: 176.33 	
Date: Nov 10
Value: 160.52 	
Date: Nov 05
Value: 146.39 	
Date: Oct 31
Value: 1315.81 	
Date: Oct 25
Value: 1292.78 	
Date: Oct 20
Value: 1275.33 	
Date: Oct 15
Value: 1261 	
Date: Oct 10
Value: 1242.48 	
Date: Oct 05
Value: 1223.54 	
Date: Sep 30
Value: 1204.19 	
Date: Sep 25
Value: 1186.53 	
Date: Sep 20
Value: 1166.61 	
Date: Sep 15
Value: 1148.66 	
Date: Sep 10
Value: 1130.88 	
Date: Sep 05
Value: 1111.89 	
Date: Aug 31
Value: 2335.59 	
Date: Aug 25
Value: 2328.27 	
Date: Aug 20
Value: 2316.67 	
Date: Aug 15
Value: 2286.43 	
Date: Aug 10
Value: 2265.67 	
Date: Aug 05
Value: 2247.82 	
Date: Jul 31
Value: 2230.5 	
Date: Jul 25
Value: 2220.88 	
Date: Jul 20
Value: 2210.71 	
Date: Jul 15
Value: 2195.04 	
Date: Jul 10
Value: 2168.67 	
Date: Jul 05
Value: 2142.4 	
Date: Jun 30
Value: 2129.01 	
Date: Jun 25
Value: 2108.65 	
Date: Jun 20
Value: 2081.34 	
Date: Jun 15
Value: 2071.36 	
Date: Jun 10
Value: 2050.18 	
Date: Jun 05
Value: 2028 	
Date: May 31
Value: 2010.25 	
Date: May 25
Value: 1974.68 	
Date: May 20
Value: 1951.95 	
Date: May 15
Value: 1927.09 	
Date: May 10
Value: 1915.09 	
Date: May 05
Value: 1884.53 	
Date: Apr 30
Value: 1865.48 	
Date: Apr 25
Value: 1845.42 	
Date: Apr 20
Value: 3022.8 	
Date: Apr 15
Value: 2994.44 	
Date: Apr 10
Value: 2983.45 	
Date: Apr 05
Value: 2980.85 	
Date: Mar 31
Value: 2978.29 	
Date: Mar 25
Value: 2972.14 	
Date: Mar 20
Value: 2960.83 	
Date: Mar 15
Value: 2956.88 	
Date: Mar 10
Value: 2948.75 	
Date: Mar 05
Value: 2943.26 	
Date: Feb 28
Value: 2941.38 	
Date: Feb 25
Value: 2938.23 	
Date: Feb 20
Value: 2923.28 	
Date: Feb 15
Value: 2920.18 	
Date: Feb 10
Value: 2905.59 	
Date: Feb 05
Value: 2901.63 	
Date: Jan 31
Value: 2898.45 	
Date: Jan 25
Value: 2848.13 	
Date: Jan 20
Value: 2841.04 	
Date: Jan 15
Value: 2839.65 	
Date: Jan 10
Value: 2837.8 	
Date: Jan 05
Value: 2813.11 	
Date: Dec 31
Value: 2778.72 	
Date: Dec 25
Value: 2776.08 	
Date: Dec 20
Value: 2734.44 	
Date: Dec 15
Value: 2714.49 	
Date: Dec 10
Value: 2710.35 	
Date: Dec 05
Value: 2686.79 	
Date: Nov 30
Value: 2666.66 	
Date: Nov 25
Value: 2658.64 	
Date: Nov 20
Value: 2636.91 	
Date: Nov 15
Value: 2605.92 	
Date: Nov 10
Value: 2596.02 	
Date: Nov 05
Value: 2593.9 	
Date: Oct 31
Value: 2591.83 	
Date: Oct 25
Value: 2582.7 	
Date: Oct 20
Value: 2576.36 	
Date: Oct 15
Value: 2561.73 	
Date: Oct 10
Value: 2541.03 	
Date: Oct 05
Value: 2504.6 	
Date: Sep 30
Value: 2469.82 	
Date: Sep 25
Value: 2431.06 	
Date: Sep 20
Value: 2416.46 	
Date: Sep 15
Value: 2410.94 	
Date: Sep 10
Value: 2388.52 	
Date: Sep 05
Value: 2356.3 	
Date: Aug 31
Value: 3251.8 	
Date: Aug 25
Value: 3244.47 	
Date: Aug 20
Value: 3232.87 	
Date: Aug 15
Value: 3202.64 	
Date: Aug 10
Value: 3181.87 	
Date: Aug 05
Value: 3164.03 	
Date: Jul 31
Value: 3146.7 	
Date: Jul 25
Value: 3137.08 	
Date: Jul 20
Value: 3126.91 	
Date: Jul 15
Value: 3111.25 	
Date: Jul 10
Value: 3084.87 	
Date: Jul 05
Value: 3058.6 	
Date: Jun 30
Value: 3045.22 	
Date: Jun 25
Value: 3024.86 	
Date: Jun 20
Value: 2997.54 	
Date: Jun 15
Value: 2987.56 	
Date: Jun 10
Value: 2966.39 	
Date: Jun 05
Value: 2944.21 	
Date: May 31
Value: 2926.46 	
Date: May 25
Value: 2890.89 	
Date: May 20
Value: 2868.15 	
Date: May 15
Value: 2843.3 	
Date: May 10
Value: 2831.3 	
Date: May 05
Value: 2800.74 	
Date: Apr 30
Value: 2781.68 	
Date: Apr 25
Value: 2761.63 	
Date: Apr 20
Value: 2750.27 	
Date: Apr 15
Value: 2732.62 	
Date: Apr 10
Value: 2728.74 	
Date: Apr 05
Value: 2708.2 	
Date: Mar 31
Value: 2698.5 	
Date: Mar 25
Value: 2669.99 	
Date: Mar 20
Value: 2658.65 	
Date: Mar 15
Value: 2628.77 	
Date: Mar 10
Value: 2619.48 	
Date: Mar 05
Value: 2592.45 	
Date: Feb 28
Value: 2579.1 	
Date: Feb 25
Value: 2569.88 	
Date: Feb 20
Value: 2549.95 	
Date: Feb 15
Value: 2537.73 	
Date: Feb 10
Value: 2532.51 	
Date: Feb 05
Value: 2512.85 	
Date: Jan 31
Value: 2508.66 	
Date: Jan 25
Value: 2503.68 	
Date: Jan 20
Value: 2486.86 	
Date: Jan 15
Value: 2453.96 	
Date: Jan 10
Value: 2452.37 	
Date: Jan 05
Value: 2443.05 	
Date: Dec 31
Value: 2413.86 	
Date: Dec 25
Value: 2407.14 	
Date: Dec 20
Value: 2389.9 	
Date: Dec 15
Value: 2386.29 	
Date: Dec 10
Value: 2316.87 	
Date: Dec 05
Value: 2295.94 	
Date: Nov 30
Value: 2247.62 	
Date: Nov 25
Value: 2222.46 	
Date: Nov 20
Value: 2217.38 	
Date: Nov 15
Value: 2206.19 	
Date: Nov 10
Value: 2157.39 	
Date: Nov 05
Value: 2137.95 	
Date: Oct 31
Value: 3508.04 	
Date: Oct 25
Value: 3498.9 	
Date: Oct 20
Value: 3492.57 	
Date: Oct 15
Value: 3477.94 	
Date: Oct 10
Value: 3457.24 	
Date: Oct 05
Value: 3420.81 	
Date: Sep 30
Value: 3386.02 	
Date: Sep 25
Value: 3347.27 	
Date: Sep 20
Value: 3332.66 	
Date: Sep 15
Value: 3327.15 	
Date: Sep 10
Value: 3304.73 	
Date: Sep 05
Value: 3272.5 	
Date: Aug 31
Value: 1095.55 	
Date: Aug 25
Value: 1068.06 	
Date: Aug 20
Value: 1052.78 	
Date: Aug 15
Value: 1034.71 	
Date: Aug 10
Value: 1019.75 	
Date: Aug 05
Value: 1000.24 	
Date: Jul 31
Value: 981.59 	
Date: Jul 25
Value: 958.18 	
Date: Jul 20
Value: 936.21 	
Date: Jul 15
Value: 919.62 	
Date: Jul 10
Value: 898.57 	
Date: Jul 05
Value: 878.12 	
Date: Jun 30
Value: 858.13 	
Date: Jun 25
Value: 839.72 	
Date: Jun 20
Value: 819.41 	
Date: Jun 15
Value: 801.24 	
Date: Jun 10
Value: 786.07 	
Date: Jun 05
Value: 763.82 	
Date: May 31
Value: 742.25 	
Date: May 25
Value: 719.61 	
Date: May 20
Value: 700.66 	
Date: May 15
Value: 683.83 	
Date: May 10
Value: 667.31 	
Date: May 05
Value: 648.74 	
Date: Apr 30
Value: 627.16 	
Date: Apr 25
Value: 611.87 	
Date: Apr 20
Value: 600.89 	
Date: Apr 15
Value: 589.87 	
Date: Apr 10
Value: 577.74 	
Date: Apr 05
Value: 562.69 	
Date: Mar 31
Value: 549.49 	
Date: Mar 25
Value: 534.05 	
Date: Mar 20
Value: 520.29 	
Date: Mar 15
Value: 508.11 	
Date: Mar 10
Value: 494.52 	
Date: Mar 05
Value: 485.27 	
Date: Feb 28
Value: 470.59 	
Date: Feb 25
Value: 464.38 	
Date: Feb 20
Value: 453.65 	
Date: Feb 15
Value: 444.75 	
Date: Feb 10
Value: 431.74 	
Date: Feb 05
Value: 418.8 	
Date: Jan 31
Value: 405.51 	
Date: Jan 25
Value: 386.92 	
Date: Jan 20
Value: 374.01 	
Date: Jan 15
Value: 362.4 	
Date: Jan 10
Value: 350.68 	
Date: Jan 05
Value: 338.1 	
Date: Dec 31
Value: 322.11 	
Date: Dec 25
Value: 301.3 	
Date: Dec 20
Value: 283.07 	
Date: Dec 15
Value: 265.67 	
Date: Dec 10
Value: 251.47 	
Date: Dec 05
Value: 233.81 	
Date: Nov 30
Value: 218.35 	
Date: Nov 25
Value: 201.06 	
Date: Nov 20
Value: 188.67 	
Date: Nov 15
Value: 176.33 	
Date: Nov 10
Value: 160.52 	
Date: Nov 05
Value: 146.39 	
Date: Oct 31
Value: 1315.81 	
Date: Oct 25
Value: 1292.78 	
Date: Oct 20
Value: 1275.33 	
Date: Oct 15
Value: 1261 	
Date: Oct 10
Value: 1242.48 	
Date: Oct 05
Value: 1223.54 	
Date: Sep 30
Value: 1204.19 	
Date: Sep 25
Value: 1186.53 	
Date: Sep 20
Value: 1166.61 	
Date: Sep 15
Value: 1148.66 	
Date: Sep 10
Value: 1130.88 	
Date: Sep 05
Value: 1111.89

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 26.4 	
Date: Aug 25
Value: 15.27 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 20.11 	
Date: Aug 05
Value: 17.24 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 16.93 	
Date: Jul 15
Value: 21.43 	
Date: Jul 10
Value: 20.5 	
Date: Jul 05
Value: 20.21 	
Date: Jun 30
Value: 17.26 	
Date: Jun 25
Value: 21.36 	
Date: Jun 20
Value: 18.63 	
Date: Jun 15
Value: 15.77 	
Date: Jun 10
Value: 23.1 	
Date: Jun 05
Value: 20.28 	
Date: May 31
Value: 23.08 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 16.17 	
Date: May 10
Value: 19.93 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.75 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 13.19 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 13.6 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 6.42 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 7.25 	
Date: Feb 15
Value: 12.69 	
Date: Feb 10
Value: 12.61 	
Date: Feb 05
Value: 12.94 	
Date: Jan 31
Value: 18.39 	
Date: Jan 25
Value: 12.98 	
Date: Jan 20
Value: 10.85 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 13.08 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 20.52 	
Date: Dec 25
Value: 16.57 	
Date: Dec 20
Value: 16.61 	
Date: Dec 15
Value: 12.67 	
Date: Dec 10
Value: 18.37 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 16.19 	
Date: Nov 25
Value: 11.28 	
Date: Nov 20
Value: 12.7 	
Date: Nov 15
Value: 13.08 	
Date: Nov 10
Value: 13.43 	
Date: Nov 05
Value: 14.2 	
Date: Oct 31
Value: 20.76 	
Date: Oct 25
Value: 16.09 	
Date: Oct 20
Value: 11.78 	
Date: Oct 15
Value: 15.38 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.28 	
Date: Sep 30
Value: 14.61 	
Date: Sep 25
Value: 17.65 	
Date: Sep 20
Value: 14.45 	
Date: Sep 15
Value: 15.95 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 15.95
	
Date: Aug 31
Value: 2191.66 	
Date: Aug 25
Value: 2184.73 	
Date: Aug 20
Value: 2177.06 	
Date: Aug 15
Value: 2157.74 	
Date: Aug 10
Value: 2141.03 	
Date: Aug 05
Value: 2123 	
Date: Jul 31
Value: 2102.78 	
Date: Jul 25
Value: 2092.26 	
Date: Jul 20
Value: 2083.67 	
Date: Jul 15
Value: 2069.48 	
Date: Jul 10
Value: 2040.92 	
Date: Jul 05
Value: 2020.49 	
Date: Jun 30
Value: 2008.82 	
Date: Jun 25
Value: 1981.52 	
Date: Jun 20
Value: 1950.44 	
Date: Jun 15
Value: 1941.36 	
Date: Jun 10
Value: 1922.97 	
Date: Jun 05
Value: 1895.63 	
Date: May 31
Value: 1868.31 	
Date: May 25
Value: 1831.81 	
Date: May 20
Value: 1802.49 	
Date: May 15
Value: 1774.1 	
Date: May 10
Value: 1766.39 	
Date: May 05
Value: 1737.2 	
Date: Apr 30
Value: 1725.46 	
Date: Apr 25
Value: 1714.79 	
Date: Apr 20
Value: 2800.06 	
Date: Apr 15
Value: 2787.72 	
Date: Apr 10
Value: 2777.71 	
Date: Apr 05
Value: 2774.34 	
Date: Mar 31
Value: 2772 	
Date: Mar 25
Value: 2766.26 	
Date: Mar 20
Value: 2754.06 	
Date: Mar 15
Value: 2750.16 	
Date: Mar 10
Value: 2744.85 	
Date: Mar 05
Value: 2741.26 	
Date: Feb 28
Value: 2739.75 	
Date: Feb 25
Value: 2736.88 	
Date: Feb 20
Value: 2724.51 	
Date: Feb 15
Value: 2722.04 	
Date: Feb 10
Value: 2702.85 	
Date: Feb 05
Value: 2699.57 	
Date: Jan 31
Value: 2696.65 	
Date: Jan 25
Value: 2653.53 	
Date: Jan 20
Value: 2647.28 	
Date: Jan 15
Value: 2645.83 	
Date: Jan 10
Value: 2644.29 	
Date: Jan 05
Value: 2620.75 	
Date: Dec 31
Value: 2570.72 	
Date: Dec 25
Value: 2568.44 	
Date: Dec 20
Value: 2536.62 	
Date: Dec 15
Value: 2527.05 	
Date: Dec 10
Value: 2523.02 	
Date: Dec 05
Value: 2501.16 	
Date: Nov 30
Value: 2481.36 	
Date: Nov 25
Value: 2472.17 	
Date: Nov 20
Value: 2454.08 	
Date: Nov 15
Value: 2430.49 	
Date: Nov 10
Value: 2420.83 	
Date: Nov 05
Value: 2418.53 	
Date: Oct 31
Value: 2416.23 	
Date: Oct 25
Value: 2412.35 	
Date: Oct 20
Value: 2403.69 	
Date: Oct 15
Value: 2394.43 	
Date: Oct 10
Value: 2374.35 	
Date: Oct 05
Value: 2356.82 	
Date: Sep 30
Value: 2327.69 	
Date: Sep 25
Value: 2288.22 	
Date: Sep 20
Value: 2273.84 	
Date: Sep 15
Value: 2267.4 	
Date: Sep 10
Value: 2246.76 	
Date: Sep 05
Value: 2217.96 	
Date: Aug 31
Value: 3078.59 	
Date: Aug 25
Value: 3071.66 	
Date: Aug 20
Value: 3063.99 	
Date: Aug 15
Value: 3044.67 	
Date: Aug 10
Value: 3027.96 	
Date: Aug 05
Value: 3009.93 	
Date: Jul 31
Value: 2989.71 	
Date: Jul 25
Value: 2979.19 	
Date: Jul 20
Value: 2970.6 	
Date: Jul 15
Value: 2956.41 	
Date: Jul 10
Value: 2927.86 	
Date: Jul 05
Value: 2907.42 	
Date: Jun 30
Value: 2895.76 	
Date: Jun 25
Value: 2868.46 	
Date: Jun 20
Value: 2837.37 	
Date: Jun 15
Value: 2828.29 	
Date: Jun 10
Value: 2809.9 	
Date: Jun 05
Value: 2782.57 	
Date: May 31
Value: 2755.24 	
Date: May 25
Value: 2718.75 	
Date: May 20
Value: 2689.43 	
Date: May 15
Value: 2661.04 	
Date: May 10
Value: 2653.32 	
Date: May 05
Value: 2624.14 	
Date: Apr 30
Value: 2612.39 	
Date: Apr 25
Value: 2601.72 	
Date: Apr 20
Value: 2588.09 	
Date: Apr 15
Value: 2567.51 	
Date: Apr 10
Value: 2563.57 	
Date: Apr 05
Value: 2550.75 	
Date: Mar 31
Value: 2539.26 	
Date: Mar 25
Value: 2516.5 	
Date: Mar 20
Value: 2506.7 	
Date: Mar 15
Value: 2471.69 	
Date: Mar 10
Value: 2460.07 	
Date: Mar 05
Value: 2428.77 	
Date: Feb 28
Value: 2420.23 	
Date: Feb 25
Value: 2410.9 	
Date: Feb 20
Value: 2387.28 	
Date: Feb 15
Value: 2375.59 	
Date: Feb 10
Value: 2370.88 	
Date: Feb 05
Value: 2349.87 	
Date: Jan 31
Value: 2344.86 	
Date: Jan 25
Value: 2338.87 	
Date: Jan 20
Value: 2314.1 	
Date: Jan 15
Value: 2281.31 	
Date: Jan 10
Value: 2279.92 	
Date: Jan 05
Value: 2275.17 	
Date: Dec 31
Value: 2248.08 	
Date: Dec 25
Value: 2242.35 	
Date: Dec 20
Value: 2221.14 	
Date: Dec 15
Value: 2217.32 	
Date: Dec 10
Value: 2171.08 	
Date: Dec 05
Value: 2148.34 	
Date: Nov 30
Value: 2103.62 	
Date: Nov 25
Value: 2073.77 	
Date: Nov 20
Value: 2066.02 	
Date: Nov 15
Value: 2045.82 	
Date: Nov 10
Value: 2007.46 	
Date: Nov 05
Value: 1989.14 	
Date: Oct 31
Value: 3303.17 	
Date: Oct 25
Value: 3299.28 	
Date: Oct 20
Value: 3290.62 	
Date: Oct 15
Value: 3281.37 	
Date: Oct 10
Value: 3261.28 	
Date: Oct 05
Value: 3243.75 	
Date: Sep 30
Value: 3214.62 	
Date: Sep 25
Value: 3175.15 	
Date: Sep 20
Value: 3160.77 	
Date: Sep 15
Value: 3154.34 	
Date: Sep 10
Value: 3133.69 	
Date: Sep 05
Value: 3104.89 	
Date: Aug 31
Value: 1064.68 	
Date: Aug 25
Value: 1038.28 	
Date: Aug 20
Value: 1023.01 	
Date: Aug 15
Value: 1005.45 	
Date: Aug 10
Value: 990.99 	
Date: Aug 05
Value: 970.87 	
Date: Jul 31
Value: 953.63 	
Date: Jul 25
Value: 928.59 	
Date: Jul 20
Value: 905.99 	
Date: Jul 15
Value: 889.06 	
Date: Jul 10
Value: 867.62 	
Date: Jul 05
Value: 847.12 	
Date: Jun 30
Value: 826.91 	
Date: Jun 25
Value: 809.64 	
Date: Jun 20
Value: 788.28 	
Date: Jun 15
Value: 769.65 	
Date: Jun 10
Value: 753.88 	
Date: Jun 05
Value: 730.77 	
Date: May 31
Value: 710.48 	
Date: May 25
Value: 687.4 	
Date: May 20
Value: 667.63 	
Date: May 15
Value: 649.71 	
Date: May 10
Value: 633.54 	
Date: May 05
Value: 613.61 	
Date: Apr 30
Value: 591.87 	
Date: Apr 25
Value: 576.85 	
Date: Apr 20
Value: 567 	
Date: Apr 15
Value: 556.24 	
Date: Apr 10
Value: 544.26 	
Date: Apr 05
Value: 529.2 	
Date: Mar 31
Value: 516.01 	
Date: Mar 25
Value: 501.62 	
Date: Mar 20
Value: 488.01 	
Date: Mar 15
Value: 474.93 	
Date: Mar 10
Value: 461.57 	
Date: Mar 05
Value: 452.74 	
Date: Feb 28
Value: 439.64 	
Date: Feb 25
Value: 433.22 	
Date: Feb 20
Value: 423.22 	
Date: Feb 15
Value: 415.96 	
Date: Feb 10
Value: 403.27 	
Date: Feb 05
Value: 390.65 	
Date: Jan 31
Value: 377.71 	
Date: Jan 25
Value: 359.32 	
Date: Jan 20
Value: 346.33 	
Date: Jan 15
Value: 335.48 	
Date: Jan 10
Value: 322.96 	
Date: Jan 05
Value: 309.88 	
Date: Dec 31
Value: 293.48 	
Date: Dec 25
Value: 272.96 	
Date: Dec 20
Value: 256.38 	
Date: Dec 15
Value: 239.77 	
Date: Dec 10
Value: 227.09 	
Date: Dec 05
Value: 208.72 	
Date: Nov 30
Value: 193.6 	
Date: Nov 25
Value: 177.41 	
Date: Nov 20
Value: 166.13 	
Date: Nov 15
Value: 153.42 	
Date: Nov 10
Value: 140.34 	
Date: Nov 05
Value: 126.91 	
Date: Oct 31
Value: 1257.26 	
Date: Oct 25
Value: 1236.49 	
Date: Oct 20
Value: 1220.4 	
Date: Oct 15
Value: 1208.61 	
Date: Oct 10
Value: 1193.22 	
Date: Oct 05
Value: 1175.45 	
Date: Sep 30
Value: 1159.17 	
Date: Sep 25
Value: 1144.55 	
Date: Sep 20
Value: 1126.89 	
Date: Sep 15
Value: 1112.44 	
Date: Sep 10
Value: 1096.49 	
Date: Sep 05
Value: 1080.64 	
Date: Aug 31
Value: 2191.66 	
Date: Aug 25
Value: 2184.73 	
Date: Aug 20
Value: 2177.06 	
Date: Aug 15
Value: 2157.74 	
Date: Aug 10
Value: 2141.03 	
Date: Aug 05
Value: 2123 	
Date: Jul 31
Value: 2102.78 	
Date: Jul 25
Value: 2092.26 	
Date: Jul 20
Value: 2083.67 	
Date: Jul 15
Value: 2069.48 	
Date: Jul 10
Value: 2040.92 	
Date: Jul 05
Value: 2020.49 	
Date: Jun 30
Value: 2008.82 	
Date: Jun 25
Value: 1981.52 	
Date: Jun 20
Value: 1950.44 	
Date: Jun 15
Value: 1941.36 	
Date: Jun 10
Value: 1922.97 	
Date: Jun 05
Value: 1895.63 	
Date: May 31
Value: 1868.31 	
Date: May 25
Value: 1831.81 	
Date: May 20
Value: 1802.49 	
Date: May 15
Value: 1774.1 	
Date: May 10
Value: 1766.39 	
Date: May 05
Value: 1737.2 	
Date: Apr 30
Value: 1725.46 	
Date: Apr 25
Value: 1714.79 	
Date: Apr 20
Value: 2800.06 	
Date: Apr 15
Value: 2787.72 	
Date: Apr 10
Value: 2777.71 	
Date: Apr 05
Value: 2774.34 	
Date: Mar 31
Value: 2772 	
Date: Mar 25
Value: 2766.26 	
Date: Mar 20
Value: 2754.06 	
Date: Mar 15
Value: 2750.16 	
Date: Mar 10
Value: 2744.85 	
Date: Mar 05
Value: 2741.26 	
Date: Feb 28
Value: 2739.75 	
Date: Feb 25
Value: 2736.88 	
Date: Feb 20
Value: 2724.51 	
Date: Feb 15
Value: 2722.04 	
Date: Feb 10
Value: 2702.85 	
Date: Feb 05
Value: 2699.57 	
Date: Jan 31
Value: 2696.65 	
Date: Jan 25
Value: 2653.53 	
Date: Jan 20
Value: 2647.28 	
Date: Jan 15
Value: 2645.83 	
Date: Jan 10
Value: 2644.29 	
Date: Jan 05
Value: 2620.75 	
Date: Dec 31
Value: 2570.72 	
Date: Dec 25
Value: 2568.44 	
Date: Dec 20
Value: 2536.62 	
Date: Dec 15
Value: 2527.05 	
Date: Dec 10
Value: 2523.02 	
Date: Dec 05
Value: 2501.16 	
Date: Nov 30
Value: 2481.36 	
Date: Nov 25
Value: 2472.17 	
Date: Nov 20
Value: 2454.08 	
Date: Nov 15
Value: 2430.49 	
Date: Nov 10
Value: 2420.83 	
Date: Nov 05
Value: 2418.53 	
Date: Oct 31
Value: 2416.23 	
Date: Oct 25
Value: 2412.35 	
Date: Oct 20
Value: 2403.69 	
Date: Oct 15
Value: 2394.43 	
Date: Oct 10
Value: 2374.35 	
Date: Oct 05
Value: 2356.82 	
Date: Sep 30
Value: 2327.69 	
Date: Sep 25
Value: 2288.22 	
Date: Sep 20
Value: 2273.84 	
Date: Sep 15
Value: 2267.4 	
Date: Sep 10
Value: 2246.76 	
Date: Sep 05
Value: 2217.96 	
Date: Aug 31
Value: 3078.59 	
Date: Aug 25
Value: 3071.66 	
Date: Aug 20
Value: 3063.99 	
Date: Aug 15
Value: 3044.67 	
Date: Aug 10
Value: 3027.96 	
Date: Aug 05
Value: 3009.93 	
Date: Jul 31
Value: 2989.71 	
Date: Jul 25
Value: 2979.19 	
Date: Jul 20
Value: 2970.6 	
Date: Jul 15
Value: 2956.41 	
Date: Jul 10
Value: 2927.86 	
Date: Jul 05
Value: 2907.42 	
Date: Jun 30
Value: 2895.76 	
Date: Jun 25
Value: 2868.46 	
Date: Jun 20
Value: 2837.37 	
Date: Jun 15
Value: 2828.29 	
Date: Jun 10
Value: 2809.9 	
Date: Jun 05
Value: 2782.57 	
Date: May 31
Value: 2755.24 	
Date: May 25
Value: 2718.75 	
Date: May 20
Value: 2689.43 	
Date: May 15
Value: 2661.04 	
Date: May 10
Value: 2653.32 	
Date: May 05
Value: 2624.14 	
Date: Apr 30
Value: 2612.39 	
Date: Apr 25
Value: 2601.72 	
Date: Apr 20
Value: 2588.09 	
Date: Apr 15
Value: 2567.51 	
Date: Apr 10
Value: 2563.57 	
Date: Apr 05
Value: 2550.75 	
Date: Mar 31
Value: 2539.26 	
Date: Mar 25
Value: 2516.5 	
Date: Mar 20
Value: 2506.7 	
Date: Mar 15
Value: 2471.69 	
Date: Mar 10
Value: 2460.07 	
Date: Mar 05
Value: 2428.77 	
Date: Feb 28
Value: 2420.23 	
Date: Feb 25
Value: 2410.9 	
Date: Feb 20
Value: 2387.28 	
Date: Feb 15
Value: 2375.59 	
Date: Feb 10
Value: 2370.88 	
Date: Feb 05
Value: 2349.87 	
Date: Jan 31
Value: 2344.86 	
Date: Jan 25
Value: 2338.87 	
Date: Jan 20
Value: 2314.1 	
Date: Jan 15
Value: 2281.31 	
Date: Jan 10
Value: 2279.92 	
Date: Jan 05
Value: 2275.17 	
Date: Dec 31
Value: 2248.08 	
Date: Dec 25
Value: 2242.35 	
Date: Dec 20
Value: 2221.14 	
Date: Dec 15
Value: 2217.32 	
Date: Dec 10
Value: 2171.08 	
Date: Dec 05
Value: 2148.34 	
Date: Nov 30
Value: 2103.62 	
Date: Nov 25
Value: 2073.77 	
Date: Nov 20
Value: 2066.02 	
Date: Nov 15
Value: 2045.82 	
Date: Nov 10
Value: 2007.46 	
Date: Nov 05
Value: 1989.14 	
Date: Oct 31
Value: 3303.17 	
Date: Oct 25
Value: 3299.28 	
Date: Oct 20
Value: 3290.62 	
Date: Oct 15
Value: 3281.37 	
Date: Oct 10
Value: 3261.28 	
Date: Oct 05
Value: 3243.75 	
Date: Sep 30
Value: 3214.62 	
Date: Sep 25
Value: 3175.15 	
Date: Sep 20
Value: 3160.77 	
Date: Sep 15
Value: 3154.34 	
Date: Sep 10
Value: 3133.69 	
Date: Sep 05
Value: 3104.89 	
Date: Aug 31
Value: 1064.68 	
Date: Aug 25
Value: 1038.28 	
Date: Aug 20
Value: 1023.01 	
Date: Aug 15
Value: 1005.45 	
Date: Aug 10
Value: 990.99 	
Date: Aug 05
Value: 970.87 	
Date: Jul 31
Value: 953.63 	
Date: Jul 25
Value: 928.59 	
Date: Jul 20
Value: 905.99 	
Date: Jul 15
Value: 889.06 	
Date: Jul 10
Value: 867.62 	
Date: Jul 05
Value: 847.12 	
Date: Jun 30
Value: 826.91 	
Date: Jun 25
Value: 809.64 	
Date: Jun 20
Value: 788.28 	
Date: Jun 15
Value: 769.65 	
Date: Jun 10
Value: 753.88 	
Date: Jun 05
Value: 730.77 	
Date: May 31
Value: 710.48 	
Date: May 25
Value: 687.4 	
Date: May 20
Value: 667.63 	
Date: May 15
Value: 649.71 	
Date: May 10
Value: 633.54 	
Date: May 05
Value: 613.61 	
Date: Apr 30
Value: 591.87 	
Date: Apr 25
Value: 576.85 	
Date: Apr 20
Value: 567 	
Date: Apr 15
Value: 556.24 	
Date: Apr 10
Value: 544.26 	
Date: Apr 05
Value: 529.2 	
Date: Mar 31
Value: 516.01 	
Date: Mar 25
Value: 501.62 	
Date: Mar 20
Value: 488.01 	
Date: Mar 15
Value: 474.93 	
Date: Mar 10
Value: 461.57 	
Date: Mar 05
Value: 452.74 	
Date: Feb 28
Value: 439.64 	
Date: Feb 25
Value: 433.22 	
Date: Feb 20
Value: 423.22 	
Date: Feb 15
Value: 415.96 	
Date: Feb 10
Value: 403.27 	
Date: Feb 05
Value: 390.65 	
Date: Jan 31
Value: 377.71 	
Date: Jan 25
Value: 359.32 	
Date: Jan 20
Value: 346.33 	
Date: Jan 15
Value: 335.48 	
Date: Jan 10
Value: 322.96 	
Date: Jan 05
Value: 309.88 	
Date: Dec 31
Value: 293.48 	
Date: Dec 25
Value: 272.96 	
Date: Dec 20
Value: 256.38 	
Date: Dec 15
Value: 239.77 	
Date: Dec 10
Value: 227.09 	
Date: Dec 05
Value: 208.72 	
Date: Nov 30
Value: 193.6 	
Date: Nov 25
Value: 177.41 	
Date: Nov 20
Value: 166.13 	
Date: Nov 15
Value: 153.42 	
Date: Nov 10
Value: 140.34 	
Date: Nov 05
Value: 126.91 	
Date: Oct 31
Value: 1257.26 	
Date: Oct 25
Value: 1236.49 	
Date: Oct 20
Value: 1220.4 	
Date: Oct 15
Value: 1208.61 	
Date: Oct 10
Value: 1193.22 	
Date: Oct 05
Value: 1175.45 	
Date: Sep 30
Value: 1159.17 	
Date: Sep 25
Value: 1144.55 	
Date: Sep 20
Value: 1126.89 	
Date: Sep 15
Value: 1112.44 	
Date: Sep 10
Value: 1096.49 	
Date: Sep 05
Value: 1080.64

	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 41.12 	
Date: Aug 25
Value: 20.58 	
Date: Aug 20
Value: 21.43 	
Date: Aug 15
Value: 21.15 	
Date: Aug 10
Value: 27.38 	
Date: Aug 05
Value: 27.91 	
Date: Jul 31
Value: 28.86 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 26.08 	
Date: Jul 15
Value: 27.96 	
Date: Jul 10
Value: 24.76 	
Date: Jul 05
Value: 24.22 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 24.7 	
Date: Jun 20
Value: 23.74 	
Date: Jun 15
Value: 22.16 	
Date: Jun 10
Value: 30.51 	
Date: Jun 05
Value: 24.51 	
Date: May 31
Value: 30.56 	
Date: May 25
Value: 25.16 	
Date: May 20
Value: 20.95 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 22.14 	
Date: May 05
Value: 25.37 	
Date: Apr 30
Value: 18.45 	
Date: Apr 25
Value: 14.8 	
Date: Apr 20
Value: 16.45 	
Date: Apr 15
Value: 15.41 	
Date: Apr 10
Value: 17.39 	
Date: Apr 05
Value: 15.91 	
Date: Mar 31
Value: 20.95 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 16.4 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.96 	
Date: Feb 20
Value: 10.93 	
Date: Feb 15
Value: 15.75 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 17.48 	
Date: Jan 31
Value: 22.92 	
Date: Jan 25
Value: 12.3 	
Date: Jan 20
Value: 12.82 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 13.34 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 21.74 	
Date: Dec 25
Value: 18.05 	
Date: Dec 20
Value: 18.52 	
Date: Dec 15
Value: 13.48 	
Date: Dec 10
Value: 20.15 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 19.82 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 21.03 	
Date: Nov 10
Value: 19.23 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 24.67 	
Date: Oct 25
Value: 18.87 	
Date: Oct 20
Value: 14.34 	
Date: Oct 15
Value: 20.68 	
Date: Oct 10
Value: 21.41 	
Date: Oct 05
Value: 19.95 	
Date: Sep 30
Value: 21.92 	
Date: Sep 25
Value: 25.63 	
Date: Sep 20
Value: 19.18 	
Date: Sep 15
Value: 21.12 	
Date: Sep 10
Value: 20.25 	
Date: Sep 05
Value: 20.78
	
Date: Aug 31
Value: 2963.35 	
Date: Aug 25
Value: 2944.75 	
Date: Aug 20
Value: 2933.57 	
Date: Aug 15
Value: 2904.96 	
Date: Aug 10
Value: 2889.44 	
Date: Aug 05
Value: 2872.37 	
Date: Jul 31
Value: 2847.76 	
Date: Jul 25
Value: 2833.17 	
Date: Jul 20
Value: 2813.58 	
Date: Jul 15
Value: 2793.51 	
Date: Jul 10
Value: 2757.89 	
Date: Jul 05
Value: 2729.02 	
Date: Jun 30
Value: 2707.1 	
Date: Jun 25
Value: 2668.65 	
Date: Jun 20
Value: 2617.62 	
Date: Jun 15
Value: 2600.63 	
Date: Jun 10
Value: 2583.77 	
Date: Jun 05
Value: 2554.68 	
Date: May 31
Value: 2510.89 	
Date: May 25
Value: 2462.42 	
Date: May 20
Value: 2429.28 	
Date: May 15
Value: 2397.05 	
Date: May 10
Value: 2384.6 	
Date: May 05
Value: 2364.7 	
Date: Apr 30
Value: 2350.44 	
Date: Apr 25
Value: 2338.47 	
Date: Apr 20
Value: 3687.24 	
Date: Apr 15
Value: 3671.26 	
Date: Apr 10
Value: 3662.54 	
Date: Apr 05
Value: 3658.31 	
Date: Mar 31
Value: 3654.48 	
Date: Mar 25
Value: 3643.35 	
Date: Mar 20
Value: 3627.53 	
Date: Mar 15
Value: 3622.77 	
Date: Mar 10
Value: 3600.02 	
Date: Mar 05
Value: 3592.06 	
Date: Feb 28
Value: 3589.48 	
Date: Feb 25
Value: 3586.78 	
Date: Feb 20
Value: 3579.42 	
Date: Feb 15
Value: 3576.68 	
Date: Feb 10
Value: 3565.13 	
Date: Feb 05
Value: 3556.62 	
Date: Jan 31
Value: 3553.73 	
Date: Jan 25
Value: 3489.08 	
Date: Jan 20
Value: 3478.66 	
Date: Jan 15
Value: 3475.76 	
Date: Jan 10
Value: 3473.92 	
Date: Jan 05
Value: 3453.49 	
Date: Dec 31
Value: 3408.99 	
Date: Dec 25
Value: 3407.49 	
Date: Dec 20
Value: 3381.06 	
Date: Dec 15
Value: 3365.77 	
Date: Dec 10
Value: 3362.76 	
Date: Dec 05
Value: 3341.97 	
Date: Nov 30
Value: 3332.01 	
Date: Nov 25
Value: 3324.63 	
Date: Nov 20
Value: 3291.32 	
Date: Nov 15
Value: 3264.18 	
Date: Nov 10
Value: 3255.45 	
Date: Nov 05
Value: 3253.36 	
Date: Oct 31
Value: 3251.3 	
Date: Oct 25
Value: 3244.34 	
Date: Oct 20
Value: 3234.05 	
Date: Oct 15
Value: 3216.32 	
Date: Oct 10
Value: 3196.81 	
Date: Oct 05
Value: 3159.74 	
Date: Sep 30
Value: 3135.61 	
Date: Sep 25
Value: 3098.2 	
Date: Sep 20
Value: 3082.54 	
Date: Sep 15
Value: 3071.17 	
Date: Sep 10
Value: 3037.57 	
Date: Sep 05
Value: 2982.69 	
Date: Aug 31
Value: 4087.71 	
Date: Aug 25
Value: 4069.11 	
Date: Aug 20
Value: 4057.94 	
Date: Aug 15
Value: 4029.32 	
Date: Aug 10
Value: 4013.8 	
Date: Aug 05
Value: 3996.73 	
Date: Jul 31
Value: 3972.13 	
Date: Jul 25
Value: 3957.54 	
Date: Jul 20
Value: 3937.95 	
Date: Jul 15
Value: 3917.88 	
Date: Jul 10
Value: 3882.25 	
Date: Jul 05
Value: 3853.39 	
Date: Jun 30
Value: 3831.47 	
Date: Jun 25
Value: 3793.01 	
Date: Jun 20
Value: 3741.99 	
Date: Jun 15
Value: 3725 	
Date: Jun 10
Value: 3708.13 	
Date: Jun 05
Value: 3679.05 	
Date: May 31
Value: 3635.26 	
Date: May 25
Value: 3586.78 	
Date: May 20
Value: 3553.65 	
Date: May 15
Value: 3521.42 	
Date: May 10
Value: 3508.97 	
Date: May 05
Value: 3489.06 	
Date: Apr 30
Value: 3474.8 	
Date: Apr 25
Value: 3462.84 	
Date: Apr 20
Value: 3445.77 	
Date: Apr 15
Value: 3422.83 	
Date: Apr 10
Value: 3414.23 	
Date: Apr 05
Value: 3390.72 	
Date: Mar 31
Value: 3371.24 	
Date: Mar 25
Value: 3319.95 	
Date: Mar 20
Value: 3309.24 	
Date: Mar 15
Value: 3276.42 	
Date: Mar 10
Value: 3266.78 	
Date: Mar 05
Value: 3226.82 	
Date: Feb 28
Value: 3195.71 	
Date: Feb 25
Value: 3177.33 	
Date: Feb 20
Value: 3137.41 	
Date: Feb 15
Value: 3116.97 	
Date: Feb 10
Value: 3106.71 	
Date: Feb 05
Value: 3079.26 	
Date: Jan 31
Value: 3070.04 	
Date: Jan 25
Value: 3061.87 	
Date: Jan 20
Value: 3041.08 	
Date: Jan 15
Value: 3013.8 	
Date: Jan 10
Value: 3012.42 	
Date: Jan 05
Value: 3001.52 	
Date: Dec 31
Value: 2983.37 	
Date: Dec 25
Value: 2969.63 	
Date: Dec 20
Value: 2936.23 	
Date: Dec 15
Value: 2929.46 	
Date: Dec 10
Value: 2857.37 	
Date: Dec 05
Value: 2835.46 	
Date: Nov 30
Value: 2796.75 	
Date: Nov 25
Value: 2764.18 	
Date: Nov 20
Value: 2758.01 	
Date: Nov 15
Value: 2739.99 	
Date: Nov 10
Value: 2696.53 	
Date: Nov 05
Value: 2682.15 	
Date: Oct 31
Value: 4375.67 	
Date: Oct 25
Value: 4368.7 	
Date: Oct 20
Value: 4358.41 	
Date: Oct 15
Value: 4340.68 	
Date: Oct 10
Value: 4321.17 	
Date: Oct 05
Value: 4284.1 	
Date: Sep 30
Value: 4259.98 	
Date: Sep 25
Value: 4222.57 	
Date: Sep 20
Value: 4206.91 	
Date: Sep 15
Value: 4195.53 	
Date: Sep 10
Value: 4161.93 	
Date: Sep 05
Value: 4107.05 	
Date: Aug 31
Value: 1355.65 	
Date: Aug 25
Value: 1314.52 	
Date: Aug 20
Value: 1293.94 	
Date: Aug 15
Value: 1272.5 	
Date: Aug 10
Value: 1251.35 	
Date: Aug 05
Value: 1223.96 	
Date: Jul 31
Value: 1196.05 	
Date: Jul 25
Value: 1167.19 	
Date: Jul 20
Value: 1138.66 	
Date: Jul 15
Value: 1112.57 	
Date: Jul 10
Value: 1084.61 	
Date: Jul 05
Value: 1059.85 	
Date: Jun 30
Value: 1035.63 	
Date: Jun 25
Value: 1013.2 	
Date: Jun 20
Value: 988.5 	
Date: Jun 15
Value: 964.75 	
Date: Jun 10
Value: 942.59 	
Date: Jun 05
Value: 912.07 	
Date: May 31
Value: 887.56 	
Date: May 25
Value: 856.99 	
Date: May 20
Value: 831.83 	
Date: May 15
Value: 810.87 	
Date: May 10
Value: 789.37 	
Date: May 05
Value: 767.22 	
Date: Apr 30
Value: 741.84 	
Date: Apr 25
Value: 723.39 	
Date: Apr 20
Value: 708.58 	
Date: Apr 15
Value: 692.12 	
Date: Apr 10
Value: 676.71 	
Date: Apr 05
Value: 659.31 	
Date: Mar 31
Value: 643.39 	
Date: Mar 25
Value: 622.44 	
Date: Mar 20
Value: 605.66 	
Date: Mar 15
Value: 589.25 	
Date: Mar 10
Value: 575.26 	
Date: Mar 05
Value: 563.25 	
Date: Feb 28
Value: 547.32 	
Date: Feb 25
Value: 539.85 	
Date: Feb 20
Value: 527.89 	
Date: Feb 15
Value: 516.96 	
Date: Feb 10
Value: 501.2 	
Date: Feb 05
Value: 484.23 	
Date: Jan 31
Value: 466.74 	
Date: Jan 25
Value: 443.82 	
Date: Jan 20
Value: 431.52 	
Date: Jan 15
Value: 418.69 	
Date: Jan 10
Value: 406.54 	
Date: Jan 05
Value: 393.2 	
Date: Dec 31
Value: 377.86 	
Date: Dec 25
Value: 356.11 	
Date: Dec 20
Value: 338.06 	
Date: Dec 15
Value: 319.54 	
Date: Dec 10
Value: 306.06 	
Date: Dec 05
Value: 285.9 	
Date: Nov 30
Value: 268.87 	
Date: Nov 25
Value: 246.2 	
Date: Nov 20
Value: 226.38 	
Date: Nov 15
Value: 205.41 	
Date: Nov 10
Value: 184.38 	
Date: Nov 05
Value: 165.14 	
Date: Oct 31
Value: 1604.51 	
Date: Oct 25
Value: 1579.83 	
Date: Oct 20
Value: 1560.96 	
Date: Oct 15
Value: 1546.61 	
Date: Oct 10
Value: 1525.93 	
Date: Oct 05
Value: 1504.51 	
Date: Sep 30
Value: 1484.55 	
Date: Sep 25
Value: 1462.63 	
Date: Sep 20
Value: 1437 	
Date: Sep 15
Value: 1417.81 	
Date: Sep 10
Value: 1396.69 	
Date: Sep 05
Value: 1376.44 	
Date: Aug 31
Value: 2963.35 	
Date: Aug 25
Value: 2944.75 	
Date: Aug 20
Value: 2933.57 	
Date: Aug 15
Value: 2904.96 	
Date: Aug 10
Value: 2889.44 	
Date: Aug 05
Value: 2872.37 	
Date: Jul 31
Value: 2847.76 	
Date: Jul 25
Value: 2833.17 	
Date: Jul 20
Value: 2813.58 	
Date: Jul 15
Value: 2793.51 	
Date: Jul 10
Value: 2757.89 	
Date: Jul 05
Value: 2729.02 	
Date: Jun 30
Value: 2707.1 	
Date: Jun 25
Value: 2668.65 	
Date: Jun 20
Value: 2617.62 	
Date: Jun 15
Value: 2600.63 	
Date: Jun 10
Value: 2583.77 	
Date: Jun 05
Value: 2554.68 	
Date: May 31
Value: 2510.89 	
Date: May 25
Value: 2462.42 	
Date: May 20
Value: 2429.28 	
Date: May 15
Value: 2397.05 	
Date: May 10
Value: 2384.6 	
Date: May 05
Value: 2364.7 	
Date: Apr 30
Value: 2350.44 	
Date: Apr 25
Value: 2338.47 	
Date: Apr 20
Value: 3687.24 	
Date: Apr 15
Value: 3671.26 	
Date: Apr 10
Value: 3662.54 	
Date: Apr 05
Value: 3658.31 	
Date: Mar 31
Value: 3654.48 	
Date: Mar 25
Value: 3643.35 	
Date: Mar 20
Value: 3627.53 	
Date: Mar 15
Value: 3622.77 	
Date: Mar 10
Value: 3600.02 	
Date: Mar 05
Value: 3592.06 	
Date: Feb 28
Value: 3589.48 	
Date: Feb 25
Value: 3586.78 	
Date: Feb 20
Value: 3579.42 	
Date: Feb 15
Value: 3576.68 	
Date: Feb 10
Value: 3565.13 	
Date: Feb 05
Value: 3556.62 	
Date: Jan 31
Value: 3553.73 	
Date: Jan 25
Value: 3489.08 	
Date: Jan 20
Value: 3478.66 	
Date: Jan 15
Value: 3475.76 	
Date: Jan 10
Value: 3473.92 	
Date: Jan 05
Value: 3453.49 	
Date: Dec 31
Value: 3408.99 	
Date: Dec 25
Value: 3407.49 	
Date: Dec 20
Value: 3381.06 	
Date: Dec 15
Value: 3365.77 	
Date: Dec 10
Value: 3362.76 	
Date: Dec 05
Value: 3341.97 	
Date: Nov 30
Value: 3332.01 	
Date: Nov 25
Value: 3324.63 	
Date: Nov 20
Value: 3291.32 	
Date: Nov 15
Value: 3264.18 	
Date: Nov 10
Value: 3255.45 	
Date: Nov 05
Value: 3253.36 	
Date: Oct 31
Value: 3251.3 	
Date: Oct 25
Value: 3244.34 	
Date: Oct 20
Value: 3234.05 	
Date: Oct 15
Value: 3216.32 	
Date: Oct 10
Value: 3196.81 	
Date: Oct 05
Value: 3159.74 	
Date: Sep 30
Value: 3135.61 	
Date: Sep 25
Value: 3098.2 	
Date: Sep 20
Value: 3082.54 	
Date: Sep 15
Value: 3071.17 	
Date: Sep 10
Value: 3037.57 	
Date: Sep 05
Value: 2982.69 	
Date: Aug 31
Value: 4087.71 	
Date: Aug 25
Value: 4069.11 	
Date: Aug 20
Value: 4057.94 	
Date: Aug 15
Value: 4029.32 	
Date: Aug 10
Value: 4013.8 	
Date: Aug 05
Value: 3996.73 	
Date: Jul 31
Value: 3972.13 	
Date: Jul 25
Value: 3957.54 	
Date: Jul 20
Value: 3937.95 	
Date: Jul 15
Value: 3917.88 	
Date: Jul 10
Value: 3882.25 	
Date: Jul 05
Value: 3853.39 	
Date: Jun 30
Value: 3831.47 	
Date: Jun 25
Value: 3793.01 	
Date: Jun 20
Value: 3741.99 	
Date: Jun 15
Value: 3725 	
Date: Jun 10
Value: 3708.13 	
Date: Jun 05
Value: 3679.05 	
Date: May 31
Value: 3635.26 	
Date: May 25
Value: 3586.78 	
Date: May 20
Value: 3553.65 	
Date: May 15
Value: 3521.42 	
Date: May 10
Value: 3508.97 	
Date: May 05
Value: 3489.06 	
Date: Apr 30
Value: 3474.8 	
Date: Apr 25
Value: 3462.84 	
Date: Apr 20
Value: 3445.77 	
Date: Apr 15
Value: 3422.83 	
Date: Apr 10
Value: 3414.23 	
Date: Apr 05
Value: 3390.72 	
Date: Mar 31
Value: 3371.24 	
Date: Mar 25
Value: 3319.95 	
Date: Mar 20
Value: 3309.24 	
Date: Mar 15
Value: 3276.42 	
Date: Mar 10
Value: 3266.78 	
Date: Mar 05
Value: 3226.82 	
Date: Feb 28
Value: 3195.71 	
Date: Feb 25
Value: 3177.33 	
Date: Feb 20
Value: 3137.41 	
Date: Feb 15
Value: 3116.97 	
Date: Feb 10
Value: 3106.71 	
Date: Feb 05
Value: 3079.26 	
Date: Jan 31
Value: 3070.04 	
Date: Jan 25
Value: 3061.87 	
Date: Jan 20
Value: 3041.08 	
Date: Jan 15
Value: 3013.8 	
Date: Jan 10
Value: 3012.42 	
Date: Jan 05
Value: 3001.52 	
Date: Dec 31
Value: 2983.37 	
Date: Dec 25
Value: 2969.63 	
Date: Dec 20
Value: 2936.23 	
Date: Dec 15
Value: 2929.46 	
Date: Dec 10
Value: 2857.37 	
Date: Dec 05
Value: 2835.46 	
Date: Nov 30
Value: 2796.75 	
Date: Nov 25
Value: 2764.18 	
Date: Nov 20
Value: 2758.01 	
Date: Nov 15
Value: 2739.99 	
Date: Nov 10
Value: 2696.53 	
Date: Nov 05
Value: 2682.15 	
Date: Oct 31
Value: 4375.67 	
Date: Oct 25
Value: 4368.7 	
Date: Oct 20
Value: 4358.41 	
Date: Oct 15
Value: 4340.68 	
Date: Oct 10
Value: 4321.17 	
Date: Oct 05
Value: 4284.1 	
Date: Sep 30
Value: 4259.98 	
Date: Sep 25
Value: 4222.57 	
Date: Sep 20
Value: 4206.91 	
Date: Sep 15
Value: 4195.53 	
Date: Sep 10
Value: 4161.93 	
Date: Sep 05
Value: 4107.05 	
Date: Aug 31
Value: 1355.65 	
Date: Aug 25
Value: 1314.52 	
Date: Aug 20
Value: 1293.94 	
Date: Aug 15
Value: 1272.5 	
Date: Aug 10
Value: 1251.35 	
Date: Aug 05
Value: 1223.96 	
Date: Jul 31
Value: 1196.05 	
Date: Jul 25
Value: 1167.19 	
Date: Jul 20
Value: 1138.66 	
Date: Jul 15
Value: 1112.57 	
Date: Jul 10
Value: 1084.61 	
Date: Jul 05
Value: 1059.85 	
Date: Jun 30
Value: 1035.63 	
Date: Jun 25
Value: 1013.2 	
Date: Jun 20
Value: 988.5 	
Date: Jun 15
Value: 964.75 	
Date: Jun 10
Value: 942.59 	
Date: Jun 05
Value: 912.07 	
Date: May 31
Value: 887.56 	
Date: May 25
Value: 856.99 	
Date: May 20
Value: 831.83 	
Date: May 15
Value: 810.87 	
Date: May 10
Value: 789.37 	
Date: May 05
Value: 767.22 	
Date: Apr 30
Value: 741.84 	
Date: Apr 25
Value: 723.39 	
Date: Apr 20
Value: 708.58 	
Date: Apr 15
Value: 692.12 	
Date: Apr 10
Value: 676.71 	
Date: Apr 05
Value: 659.31 	
Date: Mar 31
Value: 643.39 	
Date: Mar 25
Value: 622.44 	
Date: Mar 20
Value: 605.66 	
Date: Mar 15
Value: 589.25 	
Date: Mar 10
Value: 575.26 	
Date: Mar 05
Value: 563.25 	
Date: Feb 28
Value: 547.32 	
Date: Feb 25
Value: 539.85 	
Date: Feb 20
Value: 527.89 	
Date: Feb 15
Value: 516.96 	
Date: Feb 10
Value: 501.2 	
Date: Feb 05
Value: 484.23 	
Date: Jan 31
Value: 466.74 	
Date: Jan 25
Value: 443.82 	
Date: Jan 20
Value: 431.52 	
Date: Jan 15
Value: 418.69 	
Date: Jan 10
Value: 406.54 	
Date: Jan 05
Value: 393.2 	
Date: Dec 31
Value: 377.86 	
Date: Dec 25
Value: 356.11 	
Date: Dec 20
Value: 338.06 	
Date: Dec 15
Value: 319.54 	
Date: Dec 10
Value: 306.06 	
Date: Dec 05
Value: 285.9 	
Date: Nov 30
Value: 268.87 	
Date: Nov 25
Value: 246.2 	
Date: Nov 20
Value: 226.38 	
Date: Nov 15
Value: 205.41 	
Date: Nov 10
Value: 184.38 	
Date: Nov 05
Value: 165.14 	
Date: Oct 31
Value: 1604.51 	
Date: Oct 25
Value: 1579.83 	
Date: Oct 20
Value: 1560.96 	
Date: Oct 15
Value: 1546.61 	
Date: Oct 10
Value: 1525.93 	
Date: Oct 05
Value: 1504.51 	
Date: Sep 30
Value: 1484.55 	
Date: Sep 25
Value: 1462.63 	
Date: Sep 20
Value: 1437 	
Date: Sep 15
Value: 1417.81 	
Date: Sep 10
Value: 1396.69 	
Date: Sep 05
Value: 1376.44

Région lémanique
Région lémanique
View Satellite Image
	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 25.88 	
Date: Aug 25
Value: 13.54 	
Date: Aug 20
Value: 15.59 	
Date: Aug 15
Value: 13.12 	
Date: Aug 10
Value: 17.64 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 21.04 	
Date: Jul 25
Value: 18.95 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.4 	
Date: Jul 10
Value: 18.36 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 19.13 	
Date: Jun 25
Value: 18.99 	
Date: Jun 20
Value: 17.9 	
Date: Jun 15
Value: 15.1 	
Date: Jun 10
Value: 21.79 	
Date: Jun 05
Value: 20.59 	
Date: May 31
Value: 22.2 	
Date: May 25
Value: 18.99 	
Date: May 20
Value: 17.51 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 18.53 	
Date: May 05
Value: 22.58 	
Date: Apr 30
Value: 15.21 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 11.75 	
Date: Apr 15
Value: 11.26 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.82 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 15.51 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.28 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 13.18 	
Date: Feb 10
Value: 13.88 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 11.9 	
Date: Jan 15
Value: 11.61 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 16.06 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 19.86 	
Date: Dec 20
Value: 18.91 	
Date: Dec 15
Value: 15.34 	
Date: Dec 10
Value: 19.18 	
Date: Dec 05
Value: 15.9 	
Date: Nov 30
Value: 17.27 	
Date: Nov 25
Value: 13.67 	
Date: Nov 20
Value: 12.51 	
Date: Nov 15
Value: 17.61 	
Date: Nov 10
Value: 14.96 	
Date: Nov 05
Value: 19.18 	
Date: Oct 31
Value: 25.53 	
Date: Oct 25
Value: 17.83 	
Date: Oct 20
Value: 15.69 	
Date: Oct 15
Value: 20.89 	
Date: Oct 10
Value: 19.18 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 21.22 	
Date: Sep 25
Value: 22.15 	
Date: Sep 20
Value: 19.21 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 15.46
	
Date: Aug 31
Value: 2362.09 	
Date: Aug 25
Value: 2354.94 	
Date: Aug 20
Value: 2344.22 	
Date: Aug 15
Value: 2320.65 	
Date: Aug 10
Value: 2303.65 	
Date: Aug 05
Value: 2294.78 	
Date: Jul 31
Value: 2280.06 	
Date: Jul 25
Value: 2272.42 	
Date: Jul 20
Value: 2261.09 	
Date: Jul 15
Value: 2248.53 	
Date: Jul 10
Value: 2225.7 	
Date: Jul 05
Value: 2203.1 	
Date: Jun 30
Value: 2193.69 	
Date: Jun 25
Value: 2166.8 	
Date: Jun 20
Value: 2139.69 	
Date: Jun 15
Value: 2128.95 	
Date: Jun 10
Value: 2108.17 	
Date: Jun 05
Value: 2083.76 	
Date: May 31
Value: 2071.3 	
Date: May 25
Value: 2042.71 	
Date: May 20
Value: 2022.73 	
Date: May 15
Value: 2001.36 	
Date: May 10
Value: 1989.59 	
Date: May 05
Value: 1960.57 	
Date: Apr 30
Value: 1935.83 	
Date: Apr 25
Value: 1916.65 	
Date: Apr 20
Value: 3087.64 	
Date: Apr 15
Value: 3046.11 	
Date: Apr 10
Value: 3035.45 	
Date: Apr 05
Value: 3032.51 	
Date: Mar 31
Value: 3028.93 	
Date: Mar 25
Value: 3024.6 	
Date: Mar 20
Value: 3010.58 	
Date: Mar 15
Value: 3005.07 	
Date: Mar 10
Value: 2995.07 	
Date: Mar 05
Value: 2986.74 	
Date: Feb 28
Value: 2984.71 	
Date: Feb 25
Value: 2982.28 	
Date: Feb 20
Value: 2967.85 	
Date: Feb 15
Value: 2965.08 	
Date: Feb 10
Value: 2954.01 	
Date: Feb 05
Value: 2948.61 	
Date: Jan 31
Value: 2946.08 	
Date: Jan 25
Value: 2892.05 	
Date: Jan 20
Value: 2882.51 	
Date: Jan 15
Value: 2881.14 	
Date: Jan 10
Value: 2878.82 	
Date: Jan 05
Value: 2845.69 	
Date: Dec 31
Value: 2816.9 	
Date: Dec 25
Value: 2814.52 	
Date: Dec 20
Value: 2771.53 	
Date: Dec 15
Value: 2748.67 	
Date: Dec 10
Value: 2744.66 	
Date: Dec 05
Value: 2719.15 	
Date: Nov 30
Value: 2707.4 	
Date: Nov 25
Value: 2699.69 	
Date: Nov 20
Value: 2680.67 	
Date: Nov 15
Value: 2647.54 	
Date: Nov 10
Value: 2641.25 	
Date: Nov 05
Value: 2639.17 	
Date: Oct 31
Value: 2637.13 	
Date: Oct 25
Value: 2628.91 	
Date: Oct 20
Value: 2624.83 	
Date: Oct 15
Value: 2603.6 	
Date: Oct 10
Value: 2590.64 	
Date: Oct 05
Value: 2542.07 	
Date: Sep 30
Value: 2512.97 	
Date: Sep 25
Value: 2471.86 	
Date: Sep 20
Value: 2452.72 	
Date: Sep 15
Value: 2445.22 	
Date: Sep 10
Value: 2418.69 	
Date: Sep 05
Value: 2379.02 	
Date: Aug 31
Value: 3218.11 	
Date: Aug 25
Value: 3210.97 	
Date: Aug 20
Value: 3200.24 	
Date: Aug 15
Value: 3176.67 	
Date: Aug 10
Value: 3159.67 	
Date: Aug 05
Value: 3150.8 	
Date: Jul 31
Value: 3136.08 	
Date: Jul 25
Value: 3128.45 	
Date: Jul 20
Value: 3117.12 	
Date: Jul 15
Value: 3104.55 	
Date: Jul 10
Value: 3081.72 	
Date: Jul 05
Value: 3059.13 	
Date: Jun 30
Value: 3049.71 	
Date: Jun 25
Value: 3022.82 	
Date: Jun 20
Value: 2995.71 	
Date: Jun 15
Value: 2984.97 	
Date: Jun 10
Value: 2964.2 	
Date: Jun 05
Value: 2939.78 	
Date: May 31
Value: 2927.32 	
Date: May 25
Value: 2898.73 	
Date: May 20
Value: 2878.76 	
Date: May 15
Value: 2857.39 	
Date: May 10
Value: 2845.61 	
Date: May 05
Value: 2816.59 	
Date: Apr 30
Value: 2791.85 	
Date: Apr 25
Value: 2772.67 	
Date: Apr 20
Value: 2766.26 	
Date: Apr 15
Value: 2752.31 	
Date: Apr 10
Value: 2747.99 	
Date: Apr 05
Value: 2728.08 	
Date: Mar 31
Value: 2717.48 	
Date: Mar 25
Value: 2673.41 	
Date: Mar 20
Value: 2662 	
Date: Mar 15
Value: 2636.93 	
Date: Mar 10
Value: 2630.21 	
Date: Mar 05
Value: 2604.26 	
Date: Feb 28
Value: 2584 	
Date: Feb 25
Value: 2573.4 	
Date: Feb 20
Value: 2549.17 	
Date: Feb 15
Value: 2540.71 	
Date: Feb 10
Value: 2535.04 	
Date: Feb 05
Value: 2512.3 	
Date: Jan 31
Value: 2508.15 	
Date: Jan 25
Value: 2505.1 	
Date: Jan 20
Value: 2489.2 	
Date: Jan 15
Value: 2450.07 	
Date: Jan 10
Value: 2448.66 	
Date: Jan 05
Value: 2443.7 	
Date: Dec 31
Value: 2411.07 	
Date: Dec 25
Value: 2404.07 	
Date: Dec 20
Value: 2392.19 	
Date: Dec 15
Value: 2389.25 	
Date: Dec 10
Value: 2319.49 	
Date: Dec 05
Value: 2290.1 	
Date: Nov 30
Value: 2239.47 	
Date: Nov 25
Value: 2216.11 	
Date: Nov 20
Value: 2212.73 	
Date: Nov 15
Value: 2206.47 	
Date: Nov 10
Value: 2151.41 	
Date: Nov 05
Value: 2137.16 	
Date: Oct 31
Value: 3493.15 	
Date: Oct 25
Value: 3484.93 	
Date: Oct 20
Value: 3480.85 	
Date: Oct 15
Value: 3459.62 	
Date: Oct 10
Value: 3446.66 	
Date: Oct 05
Value: 3398.09 	
Date: Sep 30
Value: 3368.99 	
Date: Sep 25
Value: 3327.88 	
Date: Sep 20
Value: 3308.74 	
Date: Sep 15
Value: 3301.24 	
Date: Sep 10
Value: 3274.72 	
Date: Sep 05
Value: 3235.04 	
Date: Aug 31
Value: 1098.84 	
Date: Aug 25
Value: 1072.95 	
Date: Aug 20
Value: 1059.4 	
Date: Aug 15
Value: 1043.81 	
Date: Aug 10
Value: 1030.69 	
Date: Aug 05
Value: 1013.05 	
Date: Jul 31
Value: 995.77 	
Date: Jul 25
Value: 974.73 	
Date: Jul 20
Value: 955.77 	
Date: Jul 15
Value: 940.12 	
Date: Jul 10
Value: 921.72 	
Date: Jul 05
Value: 903.35 	
Date: Jun 30
Value: 886.28 	
Date: Jun 25
Value: 867.14 	
Date: Jun 20
Value: 848.14 	
Date: Jun 15
Value: 830.24 	
Date: Jun 10
Value: 815.13 	
Date: Jun 05
Value: 793.34 	
Date: May 31
Value: 772.74 	
Date: May 25
Value: 750.54 	
Date: May 20
Value: 731.54 	
Date: May 15
Value: 714.03 	
Date: May 10
Value: 697.07 	
Date: May 05
Value: 678.53 	
Date: Apr 30
Value: 655.95 	
Date: Apr 25
Value: 640.73 	
Date: Apr 20
Value: 629.54 	
Date: Apr 15
Value: 617.79 	
Date: Apr 10
Value: 606.53 	
Date: Apr 05
Value: 591.77 	
Date: Mar 31
Value: 579.08 	
Date: Mar 25
Value: 563.25 	
Date: Mar 20
Value: 549.3 	
Date: Mar 15
Value: 538.34 	
Date: Mar 10
Value: 525.51 	
Date: Mar 05
Value: 515.66 	
Date: Feb 28
Value: 500.15 	
Date: Feb 25
Value: 493.97 	
Date: Feb 20
Value: 482.68 	
Date: Feb 15
Value: 473.45 	
Date: Feb 10
Value: 460.27 	
Date: Feb 05
Value: 446.38 	
Date: Jan 31
Value: 432.83 	
Date: Jan 25
Value: 414.56 	
Date: Jan 20
Value: 401.7 	
Date: Jan 15
Value: 389.8 	
Date: Jan 10
Value: 378.18 	
Date: Jan 05
Value: 365.61 	
Date: Dec 31
Value: 349.54 	
Date: Dec 25
Value: 327.31 	
Date: Dec 20
Value: 307.44 	
Date: Dec 15
Value: 288.52 	
Date: Dec 10
Value: 273.18 	
Date: Dec 05
Value: 254 	
Date: Nov 30
Value: 238.09 	
Date: Nov 25
Value: 220.81 	
Date: Nov 20
Value: 207.14 	
Date: Nov 15
Value: 194.63 	
Date: Nov 10
Value: 177.01 	
Date: Nov 05
Value: 162.05 	
Date: Oct 31
Value: 1337.33 	
Date: Oct 25
Value: 1311.79 	
Date: Oct 20
Value: 1293.95 	
Date: Oct 15
Value: 1278.25 	
Date: Oct 10
Value: 1257.36 	
Date: Oct 05
Value: 1238.17 	
Date: Sep 30
Value: 1215.67 	
Date: Sep 25
Value: 1194.45 	
Date: Sep 20
Value: 1172.29 	
Date: Sep 15
Value: 1153.08 	
Date: Sep 10
Value: 1134.27 	
Date: Sep 05
Value: 1114.3 	
Date: Aug 31
Value: 2362.09 	
Date: Aug 25
Value: 2354.94 	
Date: Aug 20
Value: 2344.22 	
Date: Aug 15
Value: 2320.65 	
Date: Aug 10
Value: 2303.65 	
Date: Aug 05
Value: 2294.78 	
Date: Jul 31
Value: 2280.06 	
Date: Jul 25
Value: 2272.42 	
Date: Jul 20
Value: 2261.09 	
Date: Jul 15
Value: 2248.53 	
Date: Jul 10
Value: 2225.7 	
Date: Jul 05
Value: 2203.1 	
Date: Jun 30
Value: 2193.69 	
Date: Jun 25
Value: 2166.8 	
Date: Jun 20
Value: 2139.69 	
Date: Jun 15
Value: 2128.95 	
Date: Jun 10
Value: 2108.17 	
Date: Jun 05
Value: 2083.76 	
Date: May 31
Value: 2071.3 	
Date: May 25
Value: 2042.71 	
Date: May 20
Value: 2022.73 	
Date: May 15
Value: 2001.36 	
Date: May 10
Value: 1989.59 	
Date: May 05
Value: 1960.57 	
Date: Apr 30
Value: 1935.83 	
Date: Apr 25
Value: 1916.65 	
Date: Apr 20
Value: 3087.64 	
Date: Apr 15
Value: 3046.11 	
Date: Apr 10
Value: 3035.45 	
Date: Apr 05
Value: 3032.51 	
Date: Mar 31
Value: 3028.93 	
Date: Mar 25
Value: 3024.6 	
Date: Mar 20
Value: 3010.58 	
Date: Mar 15
Value: 3005.07 	
Date: Mar 10
Value: 2995.07 	
Date: Mar 05
Value: 2986.74 	
Date: Feb 28
Value: 2984.71 	
Date: Feb 25
Value: 2982.28 	
Date: Feb 20
Value: 2967.85 	
Date: Feb 15
Value: 2965.08 	
Date: Feb 10
Value: 2954.01 	
Date: Feb 05
Value: 2948.61 	
Date: Jan 31
Value: 2946.08 	
Date: Jan 25
Value: 2892.05 	
Date: Jan 20
Value: 2882.51 	
Date: Jan 15
Value: 2881.14 	
Date: Jan 10
Value: 2878.82 	
Date: Jan 05
Value: 2845.69 	
Date: Dec 31
Value: 2816.9 	
Date: Dec 25
Value: 2814.52 	
Date: Dec 20
Value: 2771.53 	
Date: Dec 15
Value: 2748.67 	
Date: Dec 10
Value: 2744.66 	
Date: Dec 05
Value: 2719.15 	
Date: Nov 30
Value: 2707.4 	
Date: Nov 25
Value: 2699.69 	
Date: Nov 20
Value: 2680.67 	
Date: Nov 15
Value: 2647.54 	
Date: Nov 10
Value: 2641.25 	
Date: Nov 05
Value: 2639.17 	
Date: Oct 31
Value: 2637.13 	
Date: Oct 25
Value: 2628.91 	
Date: Oct 20
Value: 2624.83 	
Date: Oct 15
Value: 2603.6 	
Date: Oct 10
Value: 2590.64 	
Date: Oct 05
Value: 2542.07 	
Date: Sep 30
Value: 2512.97 	
Date: Sep 25
Value: 2471.86 	
Date: Sep 20
Value: 2452.72 	
Date: Sep 15
Value: 2445.22 	
Date: Sep 10
Value: 2418.69 	
Date: Sep 05
Value: 2379.02 	
Date: Aug 31
Value: 3218.11 	
Date: Aug 25
Value: 3210.97 	
Date: Aug 20
Value: 3200.24 	
Date: Aug 15
Value: 3176.67 	
Date: Aug 10
Value: 3159.67 	
Date: Aug 05
Value: 3150.8 	
Date: Jul 31
Value: 3136.08 	
Date: Jul 25
Value: 3128.45 	
Date: Jul 20
Value: 3117.12 	
Date: Jul 15
Value: 3104.55 	
Date: Jul 10
Value: 3081.72 	
Date: Jul 05
Value: 3059.13 	
Date: Jun 30
Value: 3049.71 	
Date: Jun 25
Value: 3022.82 	
Date: Jun 20
Value: 2995.71 	
Date: Jun 15
Value: 2984.97 	
Date: Jun 10
Value: 2964.2 	
Date: Jun 05
Value: 2939.78 	
Date: May 31
Value: 2927.32 	
Date: May 25
Value: 2898.73 	
Date: May 20
Value: 2878.76 	
Date: May 15
Value: 2857.39 	
Date: May 10
Value: 2845.61 	
Date: May 05
Value: 2816.59 	
Date: Apr 30
Value: 2791.85 	
Date: Apr 25
Value: 2772.67 	
Date: Apr 20
Value: 2766.26 	
Date: Apr 15
Value: 2752.31 	
Date: Apr 10
Value: 2747.99 	
Date: Apr 05
Value: 2728.08 	
Date: Mar 31
Value: 2717.48 	
Date: Mar 25
Value: 2673.41 	
Date: Mar 20
Value: 2662 	
Date: Mar 15
Value: 2636.93 	
Date: Mar 10
Value: 2630.21 	
Date: Mar 05
Value: 2604.26 	
Date: Feb 28
Value: 2584 	
Date: Feb 25
Value: 2573.4 	
Date: Feb 20
Value: 2549.17 	
Date: Feb 15
Value: 2540.71 	
Date: Feb 10
Value: 2535.04 	
Date: Feb 05
Value: 2512.3 	
Date: Jan 31
Value: 2508.15 	
Date: Jan 25
Value: 2505.1 	
Date: Jan 20
Value: 2489.2 	
Date: Jan 15
Value: 2450.07 	
Date: Jan 10
Value: 2448.66 	
Date: Jan 05
Value: 2443.7 	
Date: Dec 31
Value: 2411.07 	
Date: Dec 25
Value: 2404.07 	
Date: Dec 20
Value: 2392.19 	
Date: Dec 15
Value: 2389.25 	
Date: Dec 10
Value: 2319.49 	
Date: Dec 05
Value: 2290.1 	
Date: Nov 30
Value: 2239.47 	
Date: Nov 25
Value: 2216.11 	
Date: Nov 20
Value: 2212.73 	
Date: Nov 15
Value: 2206.47 	
Date: Nov 10
Value: 2151.41 	
Date: Nov 05
Value: 2137.16 	
Date: Oct 31
Value: 3493.15 	
Date: Oct 25
Value: 3484.93 	
Date: Oct 20
Value: 3480.85 	
Date: Oct 15
Value: 3459.62 	
Date: Oct 10
Value: 3446.66 	
Date: Oct 05
Value: 3398.09 	
Date: Sep 30
Value: 3368.99 	
Date: Sep 25
Value: 3327.88 	
Date: Sep 20
Value: 3308.74 	
Date: Sep 15
Value: 3301.24 	
Date: Sep 10
Value: 3274.72 	
Date: Sep 05
Value: 3235.04 	
Date: Aug 31
Value: 1098.84 	
Date: Aug 25
Value: 1072.95 	
Date: Aug 20
Value: 1059.4 	
Date: Aug 15
Value: 1043.81 	
Date: Aug 10
Value: 1030.69 	
Date: Aug 05
Value: 1013.05 	
Date: Jul 31
Value: 995.77 	
Date: Jul 25
Value: 974.73 	
Date: Jul 20
Value: 955.77 	
Date: Jul 15
Value: 940.12 	
Date: Jul 10
Value: 921.72 	
Date: Jul 05
Value: 903.35 	
Date: Jun 30
Value: 886.28 	
Date: Jun 25
Value: 867.14 	
Date: Jun 20
Value: 848.14 	
Date: Jun 15
Value: 830.24 	
Date: Jun 10
Value: 815.13 	
Date: Jun 05
Value: 793.34 	
Date: May 31
Value: 772.74 	
Date: May 25
Value: 750.54 	
Date: May 20
Value: 731.54 	
Date: May 15
Value: 714.03 	
Date: May 10
Value: 697.07 	
Date: May 05
Value: 678.53 	
Date: Apr 30
Value: 655.95 	
Date: Apr 25
Value: 640.73 	
Date: Apr 20
Value: 629.54 	
Date: Apr 15
Value: 617.79 	
Date: Apr 10
Value: 606.53 	
Date: Apr 05
Value: 591.77 	
Date: Mar 31
Value: 579.08 	
Date: Mar 25
Value: 563.25 	
Date: Mar 20
Value: 549.3 	
Date: Mar 15
Value: 538.34 	
Date: Mar 10
Value: 525.51 	
Date: Mar 05
Value: 515.66 	
Date: Feb 28
Value: 500.15 	
Date: Feb 25
Value: 493.97 	
Date: Feb 20
Value: 482.68 	
Date: Feb 15
Value: 473.45 	
Date: Feb 10
Value: 460.27 	
Date: Feb 05
Value: 446.38 	
Date: Jan 31
Value: 432.83 	
Date: Jan 25
Value: 414.56 	
Date: Jan 20
Value: 401.7 	
Date: Jan 15
Value: 389.8 	
Date: Jan 10
Value: 378.18 	
Date: Jan 05
Value: 365.61 	
Date: Dec 31
Value: 349.54 	
Date: Dec 25
Value: 327.31 	
Date: Dec 20
Value: 307.44 	
Date: Dec 15
Value: 288.52 	
Date: Dec 10
Value: 273.18 	
Date: Dec 05
Value: 254 	
Date: Nov 30
Value: 238.09 	
Date: Nov 25
Value: 220.81 	
Date: Nov 20
Value: 207.14 	
Date: Nov 15
Value: 194.63 	
Date: Nov 10
Value: 177.01 	
Date: Nov 05
Value: 162.05 	
Date: Oct 31
Value: 1337.33 	
Date: Oct 25
Value: 1311.79 	
Date: Oct 20
Value: 1293.95 	
Date: Oct 15
Value: 1278.25 	
Date: Oct 10
Value: 1257.36 	
Date: Oct 05
Value: 1238.17 	
Date: Sep 30
Value: 1215.67 	
Date: Sep 25
Value: 1194.45 	
Date: Sep 20
Value: 1172.29 	
Date: Sep 15
Value: 1153.08 	
Date: Sep 10
Value: 1134.27 	
Date: Sep 05
Value: 1114.3

	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 45.65 	
Date: Aug 25
Value: 19.32 	
Date: Aug 20
Value: 21.22 	
Date: Aug 15
Value: 18.85 	
Date: Aug 10
Value: 29.25 	
Date: Aug 05
Value: 27.02 	
Date: Jul 31
Value: 28.4 	
Date: Jul 25
Value: 24.86 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 28.66 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 20.45 	
Date: Jun 25
Value: 21.28 	
Date: Jun 20
Value: 23.22 	
Date: Jun 15
Value: 19.86 	
Date: Jun 10
Value: 30.16 	
Date: Jun 05
Value: 27.43 	
Date: May 31
Value: 30.24 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 28.59 	
Date: May 15
Value: 34.57 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 39.53 	
Date: Apr 30
Value: 25.67 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 23.7 	
Date: Apr 15
Value: 14.51 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 16.63 	
Date: Mar 31
Value: 25.79 	
Date: Mar 25
Value: 15.7 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 12.4 	
Date: Mar 10
Value: 12.93 	
Date: Mar 05
Value: 17.79 	
Date: Feb 28
Value: 7.64 	
Date: Feb 25
Value: 13.04 	
Date: Feb 20
Value: 10.55 	
Date: Feb 15
Value: 12.83 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 12.26 	
Date: Jan 31
Value: 19.4 	
Date: Jan 25
Value: 12.18 	
Date: Jan 20
Value: 13.76 	
Date: Jan 15
Value: 10 	
Date: Jan 10
Value: 17.36 	
Date: Jan 05
Value: 12.16 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 18.48 	
Date: Dec 20
Value: 18.47 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 18.59 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 24.94 	
Date: Nov 25
Value: 28.51 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 26.76 	
Date: Nov 10
Value: 21.21 	
Date: Nov 05
Value: 36.77 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 24.18 	
Date: Oct 20
Value: 18.64 	
Date: Oct 15
Value: 30.17 	
Date: Oct 10
Value: 23.05 	
Date: Oct 05
Value: 29.96 	
Date: Sep 30
Value: 28.67 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 20.81 	
Date: Sep 15
Value: 24.38 	
Date: Sep 10
Value: 27.24 	
Date: Sep 05
Value: 22.37
	
Date: Aug 31
Value: 3137.69 	
Date: Aug 25
Value: 3109.31 	
Date: Aug 20
Value: 3099.54 	
Date: Aug 15
Value: 3079.52 	
Date: Aug 10
Value: 3064.92 	
Date: Aug 05
Value: 3043.42 	
Date: Jul 31
Value: 3033.81 	
Date: Jul 25
Value: 3025.38 	
Date: Jul 20
Value: 3016.01 	
Date: Jul 15
Value: 2986.72 	
Date: Jul 10
Value: 2952.91 	
Date: Jul 05
Value: 2908.01 	
Date: Jun 30
Value: 2900.27 	
Date: Jun 25
Value: 2865.52 	
Date: Jun 20
Value: 2819.33 	
Date: Jun 15
Value: 2787.45 	
Date: Jun 10
Value: 2761.27 	
Date: Jun 05
Value: 2740.28 	
Date: May 31
Value: 2728.99 	
Date: May 25
Value: 2707.49 	
Date: May 20
Value: 2667.02 	
Date: May 15
Value: 2606.76 	
Date: May 10
Value: 2576.3 	
Date: May 05
Value: 2540.62 	
Date: Apr 30
Value: 2503.15 	
Date: Apr 25
Value: 2469.47 	
Date: Apr 20
Value: 4023.02 	
Date: Apr 15
Value: 3962.59 	
Date: Apr 10
Value: 3941.37 	
Date: Apr 05
Value: 3938.43 	
Date: Mar 31
Value: 3935.11 	
Date: Mar 25
Value: 3929.13 	
Date: Mar 20
Value: 3899.32 	
Date: Mar 15
Value: 3892.18 	
Date: Mar 10
Value: 3846.77 	
Date: Mar 05
Value: 3834.78 	
Date: Feb 28
Value: 3830.86 	
Date: Feb 25
Value: 3828.39 	
Date: Feb 20
Value: 3815.06 	
Date: Feb 15
Value: 3812.58 	
Date: Feb 10
Value: 3805.65 	
Date: Feb 05
Value: 3797.36 	
Date: Jan 31
Value: 3793.43 	
Date: Jan 25
Value: 3725.74 	
Date: Jan 20
Value: 3710.17 	
Date: Jan 15
Value: 3707.08 	
Date: Jan 10
Value: 3705 	
Date: Jan 05
Value: 3660.99 	
Date: Dec 31
Value: 3637.97 	
Date: Dec 25
Value: 3636.61 	
Date: Dec 20
Value: 3619.07 	
Date: Dec 15
Value: 3606.5 	
Date: Dec 10
Value: 3603.31 	
Date: Dec 05
Value: 3595.11 	
Date: Nov 30
Value: 3593.79 	
Date: Nov 25
Value: 3590.9 	
Date: Nov 20
Value: 3573.93 	
Date: Nov 15
Value: 3558.22 	
Date: Nov 10
Value: 3553.4 	
Date: Nov 05
Value: 3552.33 	
Date: Oct 31
Value: 3551.28 	
Date: Oct 25
Value: 3539.43 	
Date: Oct 20
Value: 3532.07 	
Date: Oct 15
Value: 3489.14 	
Date: Oct 10
Value: 3477.56 	
Date: Oct 05
Value: 3370.8 	
Date: Sep 30
Value: 3354.1 	
Date: Sep 25
Value: 3318.72 	
Date: Sep 20
Value: 3299.55 	
Date: Sep 15
Value: 3284.49 	
Date: Sep 10
Value: 3263.08 	
Date: Sep 05
Value: 3171.88 	
Date: Aug 31
Value: 4236.24 	
Date: Aug 25
Value: 4207.85 	
Date: Aug 20
Value: 4198.09 	
Date: Aug 15
Value: 4178.06 	
Date: Aug 10
Value: 4163.47 	
Date: Aug 05
Value: 4141.96 	
Date: Jul 31
Value: 4132.35 	
Date: Jul 25
Value: 4123.92 	
Date: Jul 20
Value: 4114.55 	
Date: Jul 15
Value: 4085.26 	
Date: Jul 10
Value: 4051.45 	
Date: Jul 05
Value: 4006.55 	
Date: Jun 30
Value: 3998.82 	
Date: Jun 25
Value: 3964.06 	
Date: Jun 20
Value: 3917.87 	
Date: Jun 15
Value: 3885.99 	
Date: Jun 10
Value: 3859.81 	
Date: Jun 05
Value: 3838.82 	
Date: May 31
Value: 3827.54 	
Date: May 25
Value: 3806.03 	
Date: May 20
Value: 3765.56 	
Date: May 15
Value: 3705.31 	
Date: May 10
Value: 3674.85 	
Date: May 05
Value: 3639.17 	
Date: Apr 30
Value: 3601.7 	
Date: Apr 25
Value: 3568.01 	
Date: Apr 20
Value: 3562.99 	
Date: Apr 15
Value: 3555.24 	
Date: Apr 10
Value: 3545.98 	
Date: Apr 05
Value: 3502.22 	
Date: Mar 31
Value: 3489.52 	
Date: Mar 25
Value: 3356.55 	
Date: Mar 20
Value: 3348.24 	
Date: Mar 15
Value: 3341.97 	
Date: Mar 10
Value: 3333.22 	
Date: Mar 05
Value: 3298.09 	
Date: Feb 28
Value: 3235.3 	
Date: Feb 25
Value: 3207.07 	
Date: Feb 20
Value: 3149.49 	
Date: Feb 15
Value: 3132.56 	
Date: Feb 10
Value: 3120.19 	
Date: Feb 05
Value: 3071.96 	
Date: Jan 31
Value: 3062.27 	
Date: Jan 25
Value: 3060.16 	
Date: Jan 20
Value: 3049.81 	
Date: Jan 15
Value: 3032.32 	
Date: Jan 10
Value: 3027.82 	
Date: Jan 05
Value: 3014.67 	
Date: Dec 31
Value: 2995.06 	
Date: Dec 25
Value: 2978.73 	
Date: Dec 20
Value: 2968.46 	
Date: Dec 15
Value: 2958.83 	
Date: Dec 10
Value: 2926.82 	
Date: Dec 05
Value: 2912.08 	
Date: Nov 30
Value: 2879.54 	
Date: Nov 25
Value: 2869.6 	
Date: Nov 20
Value: 2868.85 	
Date: Nov 15
Value: 2867.47 	
Date: Nov 10
Value: 2861.06 	
Date: Nov 05
Value: 2851.3 	
Date: Oct 31
Value: 4649.82 	
Date: Oct 25
Value: 4637.97 	
Date: Oct 20
Value: 4630.61 	
Date: Oct 15
Value: 4587.69 	
Date: Oct 10
Value: 4576.1 	
Date: Oct 05
Value: 4469.35 	
Date: Sep 30
Value: 4452.64 	
Date: Sep 25
Value: 4417.27 	
Date: Sep 20
Value: 4398.09 	
Date: Sep 15
Value: 4383.03 	
Date: Sep 10
Value: 4361.62 	
Date: Sep 05
Value: 4270.42 	
Date: Aug 31
Value: 1474.85 	
Date: Aug 25
Value: 1429.19 	
Date: Aug 20
Value: 1409.86 	
Date: Aug 15
Value: 1388.64 	
Date: Aug 10
Value: 1369.78 	
Date: Aug 05
Value: 1340.53 	
Date: Jul 31
Value: 1313.5 	
Date: Jul 25
Value: 1285.1 	
Date: Jul 20
Value: 1260.23 	
Date: Jul 15
Value: 1237.71 	
Date: Jul 10
Value: 1209.04 	
Date: Jul 05
Value: 1180.87 	
Date: Jun 30
Value: 1158.58 	
Date: Jun 25
Value: 1138.13 	
Date: Jun 20
Value: 1116.84 	
Date: Jun 15
Value: 1093.62 	
Date: Jun 10
Value: 1073.75 	
Date: Jun 05
Value: 1043.59 	
Date: May 31
Value: 1016.15 	
Date: May 25
Value: 985.9 	
Date: May 20
Value: 956.82 	
Date: May 15
Value: 928.23 	
Date: May 10
Value: 893.65 	
Date: May 05
Value: 866.12 	
Date: Apr 30
Value: 826.59 	
Date: Apr 25
Value: 800.91 	
Date: Apr 20
Value: 780.61 	
Date: Apr 15
Value: 756.9 	
Date: Apr 10
Value: 742.38 	
Date: Apr 05
Value: 727.25 	
Date: Mar 31
Value: 710.61 	
Date: Mar 25
Value: 684.82 	
Date: Mar 20
Value: 669.11 	
Date: Mar 15
Value: 658.24 	
Date: Mar 10
Value: 645.83 	
Date: Mar 05
Value: 632.9 	
Date: Feb 28
Value: 615.1 	
Date: Feb 25
Value: 607.46 	
Date: Feb 20
Value: 594.42 	
Date: Feb 15
Value: 583.86 	
Date: Feb 10
Value: 571.02 	
Date: Feb 05
Value: 553.89 	
Date: Jan 31
Value: 541.63 	
Date: Jan 25
Value: 522.22 	
Date: Jan 20
Value: 510.03 	
Date: Jan 15
Value: 496.26 	
Date: Jan 10
Value: 486.26 	
Date: Jan 05
Value: 468.9 	
Date: Dec 31
Value: 456.73 	
Date: Dec 25
Value: 428.8 	
Date: Dec 20
Value: 410.32 	
Date: Dec 15
Value: 391.85 	
Date: Dec 10
Value: 382.09 	
Date: Dec 05
Value: 363.49 	
Date: Nov 30
Value: 348.16 	
Date: Nov 25
Value: 323.22 	
Date: Nov 20
Value: 294.7 	
Date: Nov 15
Value: 271.48 	
Date: Nov 10
Value: 244.71 	
Date: Nov 05
Value: 223.49 	
Date: Oct 31
Value: 1789.48 	
Date: Oct 25
Value: 1757.45 	
Date: Oct 20
Value: 1733.27 	
Date: Oct 15
Value: 1714.62 	
Date: Oct 10
Value: 1684.44 	
Date: Oct 05
Value: 1661.39 	
Date: Sep 30
Value: 1631.42 	
Date: Sep 25
Value: 1602.75 	
Date: Sep 20
Value: 1569.66 	
Date: Sep 15
Value: 1548.85 	
Date: Sep 10
Value: 1524.46 	
Date: Sep 05
Value: 1497.22 	
Date: Aug 31
Value: 3137.69 	
Date: Aug 25
Value: 3109.31 	
Date: Aug 20
Value: 3099.54 	
Date: Aug 15
Value: 3079.52 	
Date: Aug 10
Value: 3064.92 	
Date: Aug 05
Value: 3043.42 	
Date: Jul 31
Value: 3033.81 	
Date: Jul 25
Value: 3025.38 	
Date: Jul 20
Value: 3016.01 	
Date: Jul 15
Value: 2986.72 	
Date: Jul 10
Value: 2952.91 	
Date: Jul 05
Value: 2908.01 	
Date: Jun 30
Value: 2900.27 	
Date: Jun 25
Value: 2865.52 	
Date: Jun 20
Value: 2819.33 	
Date: Jun 15
Value: 2787.45 	
Date: Jun 10
Value: 2761.27 	
Date: Jun 05
Value: 2740.28 	
Date: May 31
Value: 2728.99 	
Date: May 25
Value: 2707.49 	
Date: May 20
Value: 2667.02 	
Date: May 15
Value: 2606.76 	
Date: May 10
Value: 2576.3 	
Date: May 05
Value: 2540.62 	
Date: Apr 30
Value: 2503.15 	
Date: Apr 25
Value: 2469.47 	
Date: Apr 20
Value: 4023.02 	
Date: Apr 15
Value: 3962.59 	
Date: Apr 10
Value: 3941.37 	
Date: Apr 05
Value: 3938.43 	
Date: Mar 31
Value: 3935.11 	
Date: Mar 25
Value: 3929.13 	
Date: Mar 20
Value: 3899.32 	
Date: Mar 15
Value: 3892.18 	
Date: Mar 10
Value: 3846.77 	
Date: Mar 05
Value: 3834.78 	
Date: Feb 28
Value: 3830.86 	
Date: Feb 25
Value: 3828.39 	
Date: Feb 20
Value: 3815.06 	
Date: Feb 15
Value: 3812.58 	
Date: Feb 10
Value: 3805.65 	
Date: Feb 05
Value: 3797.36 	
Date: Jan 31
Value: 3793.43 	
Date: Jan 25
Value: 3725.74 	
Date: Jan 20
Value: 3710.17 	
Date: Jan 15
Value: 3707.08 	
Date: Jan 10
Value: 3705 	
Date: Jan 05
Value: 3660.99 	
Date: Dec 31
Value: 3637.97 	
Date: Dec 25
Value: 3636.61 	
Date: Dec 20
Value: 3619.07 	
Date: Dec 15
Value: 3606.5 	
Date: Dec 10
Value: 3603.31 	
Date: Dec 05
Value: 3595.11 	
Date: Nov 30
Value: 3593.79 	
Date: Nov 25
Value: 3590.9 	
Date: Nov 20
Value: 3573.93 	
Date: Nov 15
Value: 3558.22 	
Date: Nov 10
Value: 3553.4 	
Date: Nov 05
Value: 3552.33 	
Date: Oct 31
Value: 3551.28 	
Date: Oct 25
Value: 3539.43 	
Date: Oct 20
Value: 3532.07 	
Date: Oct 15
Value: 3489.14 	
Date: Oct 10
Value: 3477.56 	
Date: Oct 05
Value: 3370.8 	
Date: Sep 30
Value: 3354.1 	
Date: Sep 25
Value: 3318.72 	
Date: Sep 20
Value: 3299.55 	
Date: Sep 15
Value: 3284.49 	
Date: Sep 10
Value: 3263.08 	
Date: Sep 05
Value: 3171.88 	
Date: Aug 31
Value: 4236.24 	
Date: Aug 25
Value: 4207.85 	
Date: Aug 20
Value: 4198.09 	
Date: Aug 15
Value: 4178.06 	
Date: Aug 10
Value: 4163.47 	
Date: Aug 05
Value: 4141.96 	
Date: Jul 31
Value: 4132.35 	
Date: Jul 25
Value: 4123.92 	
Date: Jul 20
Value: 4114.55 	
Date: Jul 15
Value: 4085.26 	
Date: Jul 10
Value: 4051.45 	
Date: Jul 05
Value: 4006.55 	
Date: Jun 30
Value: 3998.82 	
Date: Jun 25
Value: 3964.06 	
Date: Jun 20
Value: 3917.87 	
Date: Jun 15
Value: 3885.99 	
Date: Jun 10
Value: 3859.81 	
Date: Jun 05
Value: 3838.82 	
Date: May 31
Value: 3827.54 	
Date: May 25
Value: 3806.03 	
Date: May 20
Value: 3765.56 	
Date: May 15
Value: 3705.31 	
Date: May 10
Value: 3674.85 	
Date: May 05
Value: 3639.17 	
Date: Apr 30
Value: 3601.7 	
Date: Apr 25
Value: 3568.01 	
Date: Apr 20
Value: 3562.99 	
Date: Apr 15
Value: 3555.24 	
Date: Apr 10
Value: 3545.98 	
Date: Apr 05
Value: 3502.22 	
Date: Mar 31
Value: 3489.52 	
Date: Mar 25
Value: 3356.55 	
Date: Mar 20
Value: 3348.24 	
Date: Mar 15
Value: 3341.97 	
Date: Mar 10
Value: 3333.22 	
Date: Mar 05
Value: 3298.09 	
Date: Feb 28
Value: 3235.3 	
Date: Feb 25
Value: 3207.07 	
Date: Feb 20
Value: 3149.49 	
Date: Feb 15
Value: 3132.56 	
Date: Feb 10
Value: 3120.19 	
Date: Feb 05
Value: 3071.96 	
Date: Jan 31
Value: 3062.27 	
Date: Jan 25
Value: 3060.16 	
Date: Jan 20
Value: 3049.81 	
Date: Jan 15
Value: 3032.32 	
Date: Jan 10
Value: 3027.82 	
Date: Jan 05
Value: 3014.67 	
Date: Dec 31
Value: 2995.06 	
Date: Dec 25
Value: 2978.73 	
Date: Dec 20
Value: 2968.46 	
Date: Dec 15
Value: 2958.83 	
Date: Dec 10
Value: 2926.82 	
Date: Dec 05
Value: 2912.08 	
Date: Nov 30
Value: 2879.54 	
Date: Nov 25
Value: 2869.6 	
Date: Nov 20
Value: 2868.85 	
Date: Nov 15
Value: 2867.47 	
Date: Nov 10
Value: 2861.06 	
Date: Nov 05
Value: 2851.3 	
Date: Oct 31
Value: 4649.82 	
Date: Oct 25
Value: 4637.97 	
Date: Oct 20
Value: 4630.61 	
Date: Oct 15
Value: 4587.69 	
Date: Oct 10
Value: 4576.1 	
Date: Oct 05
Value: 4469.35 	
Date: Sep 30
Value: 4452.64 	
Date: Sep 25
Value: 4417.27 	
Date: Sep 20
Value: 4398.09 	
Date: Sep 15
Value: 4383.03 	
Date: Sep 10
Value: 4361.62 	
Date: Sep 05
Value: 4270.42 	
Date: Aug 31
Value: 1474.85 	
Date: Aug 25
Value: 1429.19 	
Date: Aug 20
Value: 1409.86 	
Date: Aug 15
Value: 1388.64 	
Date: Aug 10
Value: 1369.78 	
Date: Aug 05
Value: 1340.53 	
Date: Jul 31
Value: 1313.5 	
Date: Jul 25
Value: 1285.1 	
Date: Jul 20
Value: 1260.23 	
Date: Jul 15
Value: 1237.71 	
Date: Jul 10
Value: 1209.04 	
Date: Jul 05
Value: 1180.87 	
Date: Jun 30
Value: 1158.58 	
Date: Jun 25
Value: 1138.13 	
Date: Jun 20
Value: 1116.84 	
Date: Jun 15
Value: 1093.62 	
Date: Jun 10
Value: 1073.75 	
Date: Jun 05
Value: 1043.59 	
Date: May 31
Value: 1016.15 	
Date: May 25
Value: 985.9 	
Date: May 20
Value: 956.82 	
Date: May 15
Value: 928.23 	
Date: May 10
Value: 893.65 	
Date: May 05
Value: 866.12 	
Date: Apr 30
Value: 826.59 	
Date: Apr 25
Value: 800.91 	
Date: Apr 20
Value: 780.61 	
Date: Apr 15
Value: 756.9 	
Date: Apr 10
Value: 742.38 	
Date: Apr 05
Value: 727.25 	
Date: Mar 31
Value: 710.61 	
Date: Mar 25
Value: 684.82 	
Date: Mar 20
Value: 669.11 	
Date: Mar 15
Value: 658.24 	
Date: Mar 10
Value: 645.83 	
Date: Mar 05
Value: 632.9 	
Date: Feb 28
Value: 615.1 	
Date: Feb 25
Value: 607.46 	
Date: Feb 20
Value: 594.42 	
Date: Feb 15
Value: 583.86 	
Date: Feb 10
Value: 571.02 	
Date: Feb 05
Value: 553.89 	
Date: Jan 31
Value: 541.63 	
Date: Jan 25
Value: 522.22 	
Date: Jan 20
Value: 510.03 	
Date: Jan 15
Value: 496.26 	
Date: Jan 10
Value: 486.26 	
Date: Jan 05
Value: 468.9 	
Date: Dec 31
Value: 456.73 	
Date: Dec 25
Value: 428.8 	
Date: Dec 20
Value: 410.32 	
Date: Dec 15
Value: 391.85 	
Date: Dec 10
Value: 382.09 	
Date: Dec 05
Value: 363.49 	
Date: Nov 30
Value: 348.16 	
Date: Nov 25
Value: 323.22 	
Date: Nov 20
Value: 294.7 	
Date: Nov 15
Value: 271.48 	
Date: Nov 10
Value: 244.71 	
Date: Nov 05
Value: 223.49 	
Date: Oct 31
Value: 1789.48 	
Date: Oct 25
Value: 1757.45 	
Date: Oct 20
Value: 1733.27 	
Date: Oct 15
Value: 1714.62 	
Date: Oct 10
Value: 1684.44 	
Date: Oct 05
Value: 1661.39 	
Date: Sep 30
Value: 1631.42 	
Date: Sep 25
Value: 1602.75 	
Date: Sep 20
Value: 1569.66 	
Date: Sep 15
Value: 1548.85 	
Date: Sep 10
Value: 1524.46 	
Date: Sep 05
Value: 1497.22

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 35.51 	
Date: Aug 25
Value: 18.23 	
Date: Aug 20
Value: 21.24 	
Date: Aug 15
Value: 19.62 	
Date: Aug 10
Value: 25.44 	
Date: Aug 05
Value: 25.7 	
Date: Jul 31
Value: 30.69 	
Date: Jul 25
Value: 29.41 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 29.57 	
Date: Jul 10
Value: 24.72 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 24.35 	
Date: Jun 25
Value: 28.09 	
Date: Jun 20
Value: 25.01 	
Date: Jun 15
Value: 22.18 	
Date: Jun 10
Value: 30.42 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 30.69 	
Date: May 25
Value: 25.32 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 19.71 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 26.71 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 14.7 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 15.26 	
Date: Apr 10
Value: 18.79 	
Date: Apr 05
Value: 16.23 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 18.1 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 16.29 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.47 	
Date: Feb 25
Value: 11.76 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 15.62 	
Date: Feb 10
Value: 16.47 	
Date: Feb 05
Value: 18.32 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 14.34 	
Date: Jan 20
Value: 13.15 	
Date: Jan 15
Value: 13.64 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 24.8 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 15.45 	
Date: Dec 10
Value: 23.04 	
Date: Dec 05
Value: 18.87 	
Date: Nov 30
Value: 20.56 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 15.89 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 19.79 	
Date: Oct 31
Value: 24.65 	
Date: Oct 25
Value: 17.92 	
Date: Oct 20
Value: 13.1 	
Date: Oct 15
Value: 19.9 	
Date: Oct 10
Value: 19.93 	
Date: Oct 05
Value: 20.46 	
Date: Sep 30
Value: 21.49 	
Date: Sep 25
Value: 24.07 	
Date: Sep 20
Value: 20.26 	
Date: Sep 15
Value: 22.05 	
Date: Sep 10
Value: 20.41 	
Date: Sep 05
Value: 21.61
	
Date: Aug 31
Value: 2857.99 	
Date: Aug 25
Value: 2849.55 	
Date: Aug 20
Value: 2839.24 	
Date: Aug 15
Value: 2811.2 	
Date: Aug 10
Value: 2784.73 	
Date: Aug 05
Value: 2765.08 	
Date: Jul 31
Value: 2737.17 	
Date: Jul 25
Value: 2725.65 	
Date: Jul 20
Value: 2708.96 	
Date: Jul 15
Value: 2685.48 	
Date: Jul 10
Value: 2656.45 	
Date: Jul 05
Value: 2625.89 	
Date: Jun 30
Value: 2601.61 	
Date: Jun 25
Value: 2569.68 	
Date: Jun 20
Value: 2524.2 	
Date: Jun 15
Value: 2510.28 	
Date: Jun 10
Value: 2490.1 	
Date: Jun 05
Value: 2455.72 	
Date: May 31
Value: 2415.45 	
Date: May 25
Value: 2364.85 	
Date: May 20
Value: 2326.19 	
Date: May 15
Value: 2299.57 	
Date: May 10
Value: 2291.56 	
Date: May 05
Value: 2262.17 	
Date: Apr 30
Value: 2249.13 	
Date: Apr 25
Value: 2226.92 	
Date: Apr 20
Value: 3568.67 	
Date: Apr 15
Value: 3542.76 	
Date: Apr 10
Value: 3535.51 	
Date: Apr 05
Value: 3532.21 	
Date: Mar 31
Value: 3529.17 	
Date: Mar 25
Value: 3516.13 	
Date: Mar 20
Value: 3503.07 	
Date: Mar 15
Value: 3498.9 	
Date: Mar 10
Value: 3490.12 	
Date: Mar 05
Value: 3484.99 	
Date: Feb 28
Value: 3482.69 	
Date: Feb 25
Value: 3478.23 	
Date: Feb 20
Value: 3466.83 	
Date: Feb 15
Value: 3463.26 	
Date: Feb 10
Value: 3445.29 	
Date: Feb 05
Value: 3434.18 	
Date: Jan 31
Value: 3428.44 	
Date: Jan 25
Value: 3376.95 	
Date: Jan 20
Value: 3368.03 	
Date: Jan 15
Value: 3365.56 	
Date: Jan 10
Value: 3363.85 	
Date: Jan 05
Value: 3342.62 	
Date: Dec 31
Value: 3294.87 	
Date: Dec 25
Value: 3293.24 	
Date: Dec 20
Value: 3247.13 	
Date: Dec 15
Value: 3230.56 	
Date: Dec 10
Value: 3227.4 	
Date: Dec 05
Value: 3206.1 	
Date: Nov 30
Value: 3190.7 	
Date: Nov 25
Value: 3187.01 	
Date: Nov 20
Value: 3166.03 	
Date: Nov 15
Value: 3139.29 	
Date: Nov 10
Value: 3133.76 	
Date: Nov 05
Value: 3132.59 	
Date: Oct 31
Value: 3131.45 	
Date: Oct 25
Value: 3120.58 	
Date: Oct 20
Value: 3111.47 	
Date: Oct 15
Value: 3099.34 	
Date: Oct 10
Value: 3080.65 	
Date: Oct 05
Value: 3055.41 	
Date: Sep 30
Value: 3024.11 	
Date: Sep 25
Value: 2988.97 	
Date: Sep 20
Value: 2974.22 	
Date: Sep 15
Value: 2967.41 	
Date: Sep 10
Value: 2935.19 	
Date: Sep 05
Value: 2890.41 	
Date: Aug 31
Value: 3990.55 	
Date: Aug 25
Value: 3982.12 	
Date: Aug 20
Value: 3971.81 	
Date: Aug 15
Value: 3943.76 	
Date: Aug 10
Value: 3917.29 	
Date: Aug 05
Value: 3897.64 	
Date: Jul 31
Value: 3869.74 	
Date: Jul 25
Value: 3858.21 	
Date: Jul 20
Value: 3841.52 	
Date: Jul 15
Value: 3818.05 	
Date: Jul 10
Value: 3789.01 	
Date: Jul 05
Value: 3758.45 	
Date: Jun 30
Value: 3734.17 	
Date: Jun 25
Value: 3702.25 	
Date: Jun 20
Value: 3656.76 	
Date: Jun 15
Value: 3642.85 	
Date: Jun 10
Value: 3622.67 	
Date: Jun 05
Value: 3588.28 	
Date: May 31
Value: 3548.02 	
Date: May 25
Value: 3497.41 	
Date: May 20
Value: 3458.75 	
Date: May 15
Value: 3432.14 	
Date: May 10
Value: 3424.12 	
Date: May 05
Value: 3394.73 	
Date: Apr 30
Value: 3381.69 	
Date: Apr 25
Value: 3359.48 	
Date: Apr 20
Value: 3339.37 	
Date: Apr 15
Value: 3313.2 	
Date: Apr 10
Value: 3306.2 	
Date: Apr 05
Value: 3271.29 	
Date: Mar 31
Value: 3255.46 	
Date: Mar 25
Value: 3220.79 	
Date: Mar 20
Value: 3206.3 	
Date: Mar 15
Value: 3170.58 	
Date: Mar 10
Value: 3155.91 	
Date: Mar 05
Value: 3110.08 	
Date: Feb 28
Value: 3086.88 	
Date: Feb 25
Value: 3073.26 	
Date: Feb 20
Value: 3047.06 	
Date: Feb 15
Value: 3032.45 	
Date: Feb 10
Value: 3026.67 	
Date: Feb 05
Value: 3001.64 	
Date: Jan 31
Value: 2994.93 	
Date: Jan 25
Value: 2986.5 	
Date: Jan 20
Value: 2967.5 	
Date: Jan 15
Value: 2933.84 	
Date: Jan 10
Value: 2932.25 	
Date: Jan 05
Value: 2927.17 	
Date: Dec 31
Value: 2900.79 	
Date: Dec 25
Value: 2893.16 	
Date: Dec 20
Value: 2862.13 	
Date: Dec 15
Value: 2858.11 	
Date: Dec 10
Value: 2775.69 	
Date: Dec 05
Value: 2752.79 	
Date: Nov 30
Value: 2702.25 	
Date: Nov 25
Value: 2671.46 	
Date: Nov 20
Value: 2668.61 	
Date: Nov 15
Value: 2655.68 	
Date: Nov 10
Value: 2602.24 	
Date: Nov 05
Value: 2587.04 	
Date: Oct 31
Value: 4264.01 	
Date: Oct 25
Value: 4253.15 	
Date: Oct 20
Value: 4244.03 	
Date: Oct 15
Value: 4231.9 	
Date: Oct 10
Value: 4213.22 	
Date: Oct 05
Value: 4187.97 	
Date: Sep 30
Value: 4156.68 	
Date: Sep 25
Value: 4121.54 	
Date: Sep 20
Value: 4106.78 	
Date: Sep 15
Value: 4099.98 	
Date: Sep 10
Value: 4067.75 	
Date: Sep 05
Value: 4022.97 	
Date: Aug 31
Value: 1362.71 	
Date: Aug 25
Value: 1327.2 	
Date: Aug 20
Value: 1308.97 	
Date: Aug 15
Value: 1287.72 	
Date: Aug 10
Value: 1268.09 	
Date: Aug 05
Value: 1242.65 	
Date: Jul 31
Value: 1216.95 	
Date: Jul 25
Value: 1186.25 	
Date: Jul 20
Value: 1156.83 	
Date: Jul 15
Value: 1132.14 	
Date: Jul 10
Value: 1102.56 	
Date: Jul 05
Value: 1077.83 	
Date: Jun 30
Value: 1051.87 	
Date: Jun 25
Value: 1027.51 	
Date: Jun 20
Value: 999.41 	
Date: Jun 15
Value: 974.39 	
Date: Jun 10
Value: 952.21 	
Date: Jun 05
Value: 921.78 	
Date: May 31
Value: 894.98 	
Date: May 25
Value: 864.28 	
Date: May 20
Value: 838.96 	
Date: May 15
Value: 816.95 	
Date: May 10
Value: 797.23 	
Date: May 05
Value: 774.43 	
Date: Apr 30
Value: 747.71 	
Date: Apr 25
Value: 728.37 	
Date: Apr 20
Value: 713.66 	
Date: Apr 15
Value: 697.6 	
Date: Apr 10
Value: 682.34 	
Date: Apr 05
Value: 663.55 	
Date: Mar 31
Value: 647.31 	
Date: Mar 25
Value: 626.47 	
Date: Mar 20
Value: 608.36 	
Date: Mar 15
Value: 592.82 	
Date: Mar 10
Value: 576.53 	
Date: Mar 05
Value: 564.01 	
Date: Feb 28
Value: 547.08 	
Date: Feb 25
Value: 539.61 	
Date: Feb 20
Value: 527.85 	
Date: Feb 15
Value: 517.68 	
Date: Feb 10
Value: 502.06 	
Date: Feb 05
Value: 485.58 	
Date: Jan 31
Value: 467.25 	
Date: Jan 25
Value: 442.66 	
Date: Jan 20
Value: 428.31 	
Date: Jan 15
Value: 415.15 	
Date: Jan 10
Value: 401.51 	
Date: Jan 05
Value: 387.25 	
Date: Dec 31
Value: 369.77 	
Date: Dec 25
Value: 344.97 	
Date: Dec 20
Value: 324.87 	
Date: Dec 15
Value: 302.77 	
Date: Dec 10
Value: 287.32 	
Date: Dec 05
Value: 264.27 	
Date: Nov 30
Value: 245.39 	
Date: Nov 25
Value: 224.83 	
Date: Nov 20
Value: 208.79 	
Date: Nov 15
Value: 191.48 	
Date: Nov 10
Value: 175.59 	
Date: Nov 05
Value: 157.27 	
Date: Oct 31
Value: 1608.62 	
Date: Oct 25
Value: 1583.96 	
Date: Oct 20
Value: 1566.04 	
Date: Oct 15
Value: 1552.94 	
Date: Oct 10
Value: 1533.03 	
Date: Oct 05
Value: 1513.1 	
Date: Sep 30
Value: 1492.63 	
Date: Sep 25
Value: 1471.14 	
Date: Sep 20
Value: 1447.06 	
Date: Sep 15
Value: 1426.8 	
Date: Sep 10
Value: 1404.74 	
Date: Sep 05
Value: 1384.33 	
Date: Aug 31
Value: 2857.99 	
Date: Aug 25
Value: 2849.55 	
Date: Aug 20
Value: 2839.24 	
Date: Aug 15
Value: 2811.2 	
Date: Aug 10
Value: 2784.73 	
Date: Aug 05
Value: 2765.08 	
Date: Jul 31
Value: 2737.17 	
Date: Jul 25
Value: 2725.65 	
Date: Jul 20
Value: 2708.96 	
Date: Jul 15
Value: 2685.48 	
Date: Jul 10
Value: 2656.45 	
Date: Jul 05
Value: 2625.89 	
Date: Jun 30
Value: 2601.61 	
Date: Jun 25
Value: 2569.68 	
Date: Jun 20
Value: 2524.2 	
Date: Jun 15
Value: 2510.28 	
Date: Jun 10
Value: 2490.1 	
Date: Jun 05
Value: 2455.72 	
Date: May 31
Value: 2415.45 	
Date: May 25
Value: 2364.85 	
Date: May 20
Value: 2326.19 	
Date: May 15
Value: 2299.57 	
Date: May 10
Value: 2291.56 	
Date: May 05
Value: 2262.17 	
Date: Apr 30
Value: 2249.13 	
Date: Apr 25
Value: 2226.92 	
Date: Apr 20
Value: 3568.67 	
Date: Apr 15
Value: 3542.76 	
Date: Apr 10
Value: 3535.51 	
Date: Apr 05
Value: 3532.21 	
Date: Mar 31
Value: 3529.17 	
Date: Mar 25
Value: 3516.13 	
Date: Mar 20
Value: 3503.07 	
Date: Mar 15
Value: 3498.9 	
Date: Mar 10
Value: 3490.12 	
Date: Mar 05
Value: 3484.99 	
Date: Feb 28
Value: 3482.69 	
Date: Feb 25
Value: 3478.23 	
Date: Feb 20
Value: 3466.83 	
Date: Feb 15
Value: 3463.26 	
Date: Feb 10
Value: 3445.29 	
Date: Feb 05
Value: 3434.18 	
Date: Jan 31
Value: 3428.44 	
Date: Jan 25
Value: 3376.95 	
Date: Jan 20
Value: 3368.03 	
Date: Jan 15
Value: 3365.56 	
Date: Jan 10
Value: 3363.85 	
Date: Jan 05
Value: 3342.62 	
Date: Dec 31
Value: 3294.87 	
Date: Dec 25
Value: 3293.24 	
Date: Dec 20
Value: 3247.13 	
Date: Dec 15
Value: 3230.56 	
Date: Dec 10
Value: 3227.4 	
Date: Dec 05
Value: 3206.1 	
Date: Nov 30
Value: 3190.7 	
Date: Nov 25
Value: 3187.01 	
Date: Nov 20
Value: 3166.03 	
Date: Nov 15
Value: 3139.29 	
Date: Nov 10
Value: 3133.76 	
Date: Nov 05
Value: 3132.59 	
Date: Oct 31
Value: 3131.45 	
Date: Oct 25
Value: 3120.58 	
Date: Oct 20
Value: 3111.47 	
Date: Oct 15
Value: 3099.34 	
Date: Oct 10
Value: 3080.65 	
Date: Oct 05
Value: 3055.41 	
Date: Sep 30
Value: 3024.11 	
Date: Sep 25
Value: 2988.97 	
Date: Sep 20
Value: 2974.22 	
Date: Sep 15
Value: 2967.41 	
Date: Sep 10
Value: 2935.19 	
Date: Sep 05
Value: 2890.41 	
Date: Aug 31
Value: 3990.55 	
Date: Aug 25
Value: 3982.12 	
Date: Aug 20
Value: 3971.81 	
Date: Aug 15
Value: 3943.76 	
Date: Aug 10
Value: 3917.29 	
Date: Aug 05
Value: 3897.64 	
Date: Jul 31
Value: 3869.74 	
Date: Jul 25
Value: 3858.21 	
Date: Jul 20
Value: 3841.52 	
Date: Jul 15
Value: 3818.05 	
Date: Jul 10
Value: 3789.01 	
Date: Jul 05
Value: 3758.45 	
Date: Jun 30
Value: 3734.17 	
Date: Jun 25
Value: 3702.25 	
Date: Jun 20
Value: 3656.76 	
Date: Jun 15
Value: 3642.85 	
Date: Jun 10
Value: 3622.67 	
Date: Jun 05
Value: 3588.28 	
Date: May 31
Value: 3548.02 	
Date: May 25
Value: 3497.41 	
Date: May 20
Value: 3458.75 	
Date: May 15
Value: 3432.14 	
Date: May 10
Value: 3424.12 	
Date: May 05
Value: 3394.73 	
Date: Apr 30
Value: 3381.69 	
Date: Apr 25
Value: 3359.48 	
Date: Apr 20
Value: 3339.37 	
Date: Apr 15
Value: 3313.2 	
Date: Apr 10
Value: 3306.2 	
Date: Apr 05
Value: 3271.29 	
Date: Mar 31
Value: 3255.46 	
Date: Mar 25
Value: 3220.79 	
Date: Mar 20
Value: 3206.3 	
Date: Mar 15
Value: 3170.58 	
Date: Mar 10
Value: 3155.91 	
Date: Mar 05
Value: 3110.08 	
Date: Feb 28
Value: 3086.88 	
Date: Feb 25
Value: 3073.26 	
Date: Feb 20
Value: 3047.06 	
Date: Feb 15
Value: 3032.45 	
Date: Feb 10
Value: 3026.67 	
Date: Feb 05
Value: 3001.64 	
Date: Jan 31
Value: 2994.93 	
Date: Jan 25
Value: 2986.5 	
Date: Jan 20
Value: 2967.5 	
Date: Jan 15
Value: 2933.84 	
Date: Jan 10
Value: 2932.25 	
Date: Jan 05
Value: 2927.17 	
Date: Dec 31
Value: 2900.79 	
Date: Dec 25
Value: 2893.16 	
Date: Dec 20
Value: 2862.13 	
Date: Dec 15
Value: 2858.11 	
Date: Dec 10
Value: 2775.69 	
Date: Dec 05
Value: 2752.79 	
Date: Nov 30
Value: 2702.25 	
Date: Nov 25
Value: 2671.46 	
Date: Nov 20
Value: 2668.61 	
Date: Nov 15
Value: 2655.68 	
Date: Nov 10
Value: 2602.24 	
Date: Nov 05
Value: 2587.04 	
Date: Oct 31
Value: 4264.01 	
Date: Oct 25
Value: 4253.15 	
Date: Oct 20
Value: 4244.03 	
Date: Oct 15
Value: 4231.9 	
Date: Oct 10
Value: 4213.22 	
Date: Oct 05
Value: 4187.97 	
Date: Sep 30
Value: 4156.68 	
Date: Sep 25
Value: 4121.54 	
Date: Sep 20
Value: 4106.78 	
Date: Sep 15
Value: 4099.98 	
Date: Sep 10
Value: 4067.75 	
Date: Sep 05
Value: 4022.97 	
Date: Aug 31
Value: 1362.71 	
Date: Aug 25
Value: 1327.2 	
Date: Aug 20
Value: 1308.97 	
Date: Aug 15
Value: 1287.72 	
Date: Aug 10
Value: 1268.09 	
Date: Aug 05
Value: 1242.65 	
Date: Jul 31
Value: 1216.95 	
Date: Jul 25
Value: 1186.25 	
Date: Jul 20
Value: 1156.83 	
Date: Jul 15
Value: 1132.14 	
Date: Jul 10
Value: 1102.56 	
Date: Jul 05
Value: 1077.83 	
Date: Jun 30
Value: 1051.87 	
Date: Jun 25
Value: 1027.51 	
Date: Jun 20
Value: 999.41 	
Date: Jun 15
Value: 974.39 	
Date: Jun 10
Value: 952.21 	
Date: Jun 05
Value: 921.78 	
Date: May 31
Value: 894.98 	
Date: May 25
Value: 864.28 	
Date: May 20
Value: 838.96 	
Date: May 15
Value: 816.95 	
Date: May 10
Value: 797.23 	
Date: May 05
Value: 774.43 	
Date: Apr 30
Value: 747.71 	
Date: Apr 25
Value: 728.37 	
Date: Apr 20
Value: 713.66 	
Date: Apr 15
Value: 697.6 	
Date: Apr 10
Value: 682.34 	
Date: Apr 05
Value: 663.55 	
Date: Mar 31
Value: 647.31 	
Date: Mar 25
Value: 626.47 	
Date: Mar 20
Value: 608.36 	
Date: Mar 15
Value: 592.82 	
Date: Mar 10
Value: 576.53 	
Date: Mar 05
Value: 564.01 	
Date: Feb 28
Value: 547.08 	
Date: Feb 25
Value: 539.61 	
Date: Feb 20
Value: 527.85 	
Date: Feb 15
Value: 517.68 	
Date: Feb 10
Value: 502.06 	
Date: Feb 05
Value: 485.58 	
Date: Jan 31
Value: 467.25 	
Date: Jan 25
Value: 442.66 	
Date: Jan 20
Value: 428.31 	
Date: Jan 15
Value: 415.15 	
Date: Jan 10
Value: 401.51 	
Date: Jan 05
Value: 387.25 	
Date: Dec 31
Value: 369.77 	
Date: Dec 25
Value: 344.97 	
Date: Dec 20
Value: 324.87 	
Date: Dec 15
Value: 302.77 	
Date: Dec 10
Value: 287.32 	
Date: Dec 05
Value: 264.27 	
Date: Nov 30
Value: 245.39 	
Date: Nov 25
Value: 224.83 	
Date: Nov 20
Value: 208.79 	
Date: Nov 15
Value: 191.48 	
Date: Nov 10
Value: 175.59 	
Date: Nov 05
Value: 157.27 	
Date: Oct 31
Value: 1608.62 	
Date: Oct 25
Value: 1583.96 	
Date: Oct 20
Value: 1566.04 	
Date: Oct 15
Value: 1552.94 	
Date: Oct 10
Value: 1533.03 	
Date: Oct 05
Value: 1513.1 	
Date: Sep 30
Value: 1492.63 	
Date: Sep 25
Value: 1471.14 	
Date: Sep 20
Value: 1447.06 	
Date: Sep 15
Value: 1426.8 	
Date: Sep 10
Value: 1404.74 	
Date: Sep 05
Value: 1384.33

	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 30.22 	
Date: Aug 25
Value: 15.12 	
Date: Aug 20
Value: 18 	
Date: Aug 15
Value: 15.7 	
Date: Aug 10
Value: 21.41 	
Date: Aug 05
Value: 19.73 	
Date: Jul 31
Value: 24.03 	
Date: Jul 25
Value: 24.43 	
Date: Jul 20
Value: 19.61 	
Date: Jul 15
Value: 22.52 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 20.09 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 21.03 	
Date: Jun 15
Value: 18.69 	
Date: Jun 10
Value: 25.93 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 25.8 	
Date: May 25
Value: 22.19 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 17.28 	
Date: May 10
Value: 21.18 	
Date: May 05
Value: 23.09 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 11.51 	
Date: Apr 20
Value: 12.34 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 16.41 	
Date: Apr 05
Value: 13.35 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 14.13 	
Date: Mar 20
Value: 14.54 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 13.83 	
Date: Feb 28
Value: 6.35 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 11.68 	
Date: Feb 10
Value: 12.55 	
Date: Feb 05
Value: 13.23 	
Date: Jan 31
Value: 18.82 	
Date: Jan 25
Value: 11.78 	
Date: Jan 20
Value: 10.8 	
Date: Jan 15
Value: 10.89 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 14.98 	
Date: Dec 31
Value: 18.55 	
Date: Dec 25
Value: 16.05 	
Date: Dec 20
Value: 16.92 	
Date: Dec 15
Value: 12.93 	
Date: Dec 10
Value: 18.1 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 16.46 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 13.06 	
Date: Nov 15
Value: 12.12 	
Date: Nov 10
Value: 13.79 	
Date: Nov 05
Value: 13.7 	
Date: Oct 31
Value: 20.29 	
Date: Oct 25
Value: 16.2 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 17.76 	
Date: Oct 05
Value: 16.83 	
Date: Sep 30
Value: 16.94 	
Date: Sep 25
Value: 20.14 	
Date: Sep 20
Value: 16.2 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 15.9 	
Date: Sep 05
Value: 17.45
	
Date: Aug 31
Value: 2419.62 	
Date: Aug 25
Value: 2413.04 	
Date: Aug 20
Value: 2402.57 	
Date: Aug 15
Value: 2381.95 	
Date: Aug 10
Value: 2365.11 	
Date: Aug 05
Value: 2348.98 	
Date: Jul 31
Value: 2326.44 	
Date: Jul 25
Value: 2314.05 	
Date: Jul 20
Value: 2303.92 	
Date: Jul 15
Value: 2285.4 	
Date: Jul 10
Value: 2259.91 	
Date: Jul 05
Value: 2235.46 	
Date: Jun 30
Value: 2220.53 	
Date: Jun 25
Value: 2183.44 	
Date: Jun 20
Value: 2144.42 	
Date: Jun 15
Value: 2132.04 	
Date: Jun 10
Value: 2115.32 	
Date: Jun 05
Value: 2084.3 	
Date: May 31
Value: 2041.59 	
Date: May 25
Value: 1990.55 	
Date: May 20
Value: 1959.94 	
Date: May 15
Value: 1927.78 	
Date: May 10
Value: 1921.49 	
Date: May 05
Value: 1899.6 	
Date: Apr 30
Value: 1891.31 	
Date: Apr 25
Value: 1883.28 	
Date: Apr 20
Value: 3004.23 	
Date: Apr 15
Value: 2996.86 	
Date: Apr 10
Value: 2992.16 	
Date: Apr 05
Value: 2989.33 	
Date: Mar 31
Value: 2986.8 	
Date: Mar 25
Value: 2978.37 	
Date: Mar 20
Value: 2968.63 	
Date: Mar 15
Value: 2965.13 	
Date: Mar 10
Value: 2959.29 	
Date: Mar 05
Value: 2956.08 	
Date: Feb 28
Value: 2954.71 	
Date: Feb 25
Value: 2952.06 	
Date: Feb 20
Value: 2942.74 	
Date: Feb 15
Value: 2940.4 	
Date: Feb 10
Value: 2926.16 	
Date: Feb 05
Value: 2920.3 	
Date: Jan 31
Value: 2917 	
Date: Jan 25
Value: 2871.08 	
Date: Jan 20
Value: 2864.33 	
Date: Jan 15
Value: 2862.11 	
Date: Jan 10
Value: 2860.95 	
Date: Jan 05
Value: 2844.61 	
Date: Dec 31
Value: 2795.41 	
Date: Dec 25
Value: 2793.88 	
Date: Dec 20
Value: 2769.44 	
Date: Dec 15
Value: 2760.51 	
Date: Dec 10
Value: 2757.61 	
Date: Dec 05
Value: 2735.89 	
Date: Nov 30
Value: 2720.61 	
Date: Nov 25
Value: 2714.52 	
Date: Nov 20
Value: 2695.97 	
Date: Nov 15
Value: 2675.61 	
Date: Nov 10
Value: 2668.27 	
Date: Nov 05
Value: 2666.63 	
Date: Oct 31
Value: 2664.96 	
Date: Oct 25
Value: 2660.95 	
Date: Oct 20
Value: 2650.29 	
Date: Oct 15
Value: 2641.8 	
Date: Oct 10
Value: 2621.51 	
Date: Oct 05
Value: 2602.98 	
Date: Sep 30
Value: 2571.59 	
Date: Sep 25
Value: 2528.48 	
Date: Sep 20
Value: 2516.62 	
Date: Sep 15
Value: 2506.73 	
Date: Sep 10
Value: 2482.07 	
Date: Sep 05
Value: 2447.69 	
Date: Aug 31
Value: 3326.57 	
Date: Aug 25
Value: 3319.99 	
Date: Aug 20
Value: 3309.51 	
Date: Aug 15
Value: 3288.9 	
Date: Aug 10
Value: 3272.05 	
Date: Aug 05
Value: 3255.92 	
Date: Jul 31
Value: 3233.39 	
Date: Jul 25
Value: 3220.99 	
Date: Jul 20
Value: 3210.87 	
Date: Jul 15
Value: 3192.35 	
Date: Jul 10
Value: 3166.85 	
Date: Jul 05
Value: 3142.41 	
Date: Jun 30
Value: 3127.48 	
Date: Jun 25
Value: 3090.39 	
Date: Jun 20
Value: 3051.36 	
Date: Jun 15
Value: 3038.99 	
Date: Jun 10
Value: 3022.26 	
Date: Jun 05
Value: 2991.24 	
Date: May 31
Value: 2948.54 	
Date: May 25
Value: 2897.5 	
Date: May 20
Value: 2866.89 	
Date: May 15
Value: 2834.73 	
Date: May 10
Value: 2828.43 	
Date: May 05
Value: 2806.55 	
Date: Apr 30
Value: 2798.26 	
Date: Apr 25
Value: 2790.23 	
Date: Apr 20
Value: 2771.61 	
Date: Apr 15
Value: 2746.41 	
Date: Apr 10
Value: 2741.55 	
Date: Apr 05
Value: 2726.58 	
Date: Mar 31
Value: 2710.94 	
Date: Mar 25
Value: 2684.87 	
Date: Mar 20
Value: 2675.73 	
Date: Mar 15
Value: 2641.55 	
Date: Mar 10
Value: 2631.06 	
Date: Mar 05
Value: 2597.88 	
Date: Feb 28
Value: 2584.43 	
Date: Feb 25
Value: 2574.19 	
Date: Feb 20
Value: 2548.1 	
Date: Feb 15
Value: 2536.36 	
Date: Feb 10
Value: 2532.35 	
Date: Feb 05
Value: 2511.42 	
Date: Jan 31
Value: 2505.29 	
Date: Jan 25
Value: 2496.64 	
Date: Jan 20
Value: 2473.18 	
Date: Jan 15
Value: 2435.36 	
Date: Jan 10
Value: 2434.04 	
Date: Jan 05
Value: 2428.97 	
Date: Dec 31
Value: 2405.53 	
Date: Dec 25
Value: 2398.91 	
Date: Dec 20
Value: 2373.79 	
Date: Dec 15
Value: 2370.38 	
Date: Dec 10
Value: 2318.14 	
Date: Dec 05
Value: 2297.95 	
Date: Nov 30
Value: 2251.64 	
Date: Nov 25
Value: 2219.65 	
Date: Nov 20
Value: 2212.68 	
Date: Nov 15
Value: 2188.06 	
Date: Nov 10
Value: 2144.13 	
Date: Nov 05
Value: 2128.13 	
Date: Oct 31
Value: 3571.9 	
Date: Oct 25
Value: 3567.89 	
Date: Oct 20
Value: 3557.23 	
Date: Oct 15
Value: 3548.75 	
Date: Oct 10
Value: 3528.45 	
Date: Oct 05
Value: 3509.93 	
Date: Sep 30
Value: 3478.54 	
Date: Sep 25
Value: 3435.42 	
Date: Sep 20
Value: 3423.56 	
Date: Sep 15
Value: 3413.68 	
Date: Sep 10
Value: 3389.01 	
Date: Sep 05
Value: 3354.63 	
Date: Aug 31
Value: 1107.86 	
Date: Aug 25
Value: 1077.64 	
Date: Aug 20
Value: 1062.51 	
Date: Aug 15
Value: 1044.5 	
Date: Aug 10
Value: 1028.8 	
Date: Aug 05
Value: 1007.39 	
Date: Jul 31
Value: 987.66 	
Date: Jul 25
Value: 963.62 	
Date: Jul 20
Value: 939.18 	
Date: Jul 15
Value: 919.57 	
Date: Jul 10
Value: 897.04 	
Date: Jul 05
Value: 876.55 	
Date: Jun 30
Value: 854.88 	
Date: Jun 25
Value: 834.79 	
Date: Jun 20
Value: 811.2 	
Date: Jun 15
Value: 790.16 	
Date: Jun 10
Value: 771.47 	
Date: Jun 05
Value: 745.54 	
Date: May 31
Value: 723.31 	
Date: May 25
Value: 697.5 	
Date: May 20
Value: 675.3 	
Date: May 15
Value: 657.51 	
Date: May 10
Value: 640.23 	
Date: May 05
Value: 619.04 	
Date: Apr 30
Value: 595.95 	
Date: Apr 25
Value: 580.5 	
Date: Apr 20
Value: 568.98 	
Date: Apr 15
Value: 556.63 	
Date: Apr 10
Value: 544 	
Date: Apr 05
Value: 527.59 	
Date: Mar 31
Value: 514.23 	
Date: Mar 25
Value: 498.45 	
Date: Mar 20
Value: 484.32 	
Date: Mar 15
Value: 469.78 	
Date: Mar 10
Value: 457.32 	
Date: Mar 05
Value: 448.1 	
Date: Feb 28
Value: 434.27 	
Date: Feb 25
Value: 427.91 	
Date: Feb 20
Value: 418.43 	
Date: Feb 15
Value: 411 	
Date: Feb 10
Value: 399.31 	
Date: Feb 05
Value: 386.75 	
Date: Jan 31
Value: 373.52 	
Date: Jan 25
Value: 354.7 	
Date: Jan 20
Value: 342.91 	
Date: Jan 15
Value: 332.1 	
Date: Jan 10
Value: 321.2 	
Date: Jan 05
Value: 309.53 	
Date: Dec 31
Value: 294.55 	
Date: Dec 25
Value: 275.99 	
Date: Dec 20
Value: 259.93 	
Date: Dec 15
Value: 243.01 	
Date: Dec 10
Value: 230.08 	
Date: Dec 05
Value: 211.98 	
Date: Nov 30
Value: 196.32 	
Date: Nov 25
Value: 179.85 	
Date: Nov 20
Value: 167.68 	
Date: Nov 15
Value: 154.62 	
Date: Nov 10
Value: 142.49 	
Date: Nov 05
Value: 128.69 	
Date: Oct 31
Value: 1310.04 	
Date: Oct 25
Value: 1289.74 	
Date: Oct 20
Value: 1273.54 	
Date: Oct 15
Value: 1262.29 	
Date: Oct 10
Value: 1246.6 	
Date: Oct 05
Value: 1228.83 	
Date: Sep 30
Value: 1212 	
Date: Sep 25
Value: 1195.05 	
Date: Sep 20
Value: 1174.9 	
Date: Sep 15
Value: 1158.7 	
Date: Sep 10
Value: 1141.23 	
Date: Sep 05
Value: 1125.32 	
Date: Aug 31
Value: 2419.62 	
Date: Aug 25
Value: 2413.04 	
Date: Aug 20
Value: 2402.57 	
Date: Aug 15
Value: 2381.95 	
Date: Aug 10
Value: 2365.11 	
Date: Aug 05
Value: 2348.98 	
Date: Jul 31
Value: 2326.44 	
Date: Jul 25
Value: 2314.05 	
Date: Jul 20
Value: 2303.92 	
Date: Jul 15
Value: 2285.4 	
Date: Jul 10
Value: 2259.91 	
Date: Jul 05
Value: 2235.46 	
Date: Jun 30
Value: 2220.53 	
Date: Jun 25
Value: 2183.44 	
Date: Jun 20
Value: 2144.42 	
Date: Jun 15
Value: 2132.04 	
Date: Jun 10
Value: 2115.32 	
Date: Jun 05
Value: 2084.3 	
Date: May 31
Value: 2041.59 	
Date: May 25
Value: 1990.55 	
Date: May 20
Value: 1959.94 	
Date: May 15
Value: 1927.78 	
Date: May 10
Value: 1921.49 	
Date: May 05
Value: 1899.6 	
Date: Apr 30
Value: 1891.31 	
Date: Apr 25
Value: 1883.28 	
Date: Apr 20
Value: 3004.23 	
Date: Apr 15
Value: 2996.86 	
Date: Apr 10
Value: 2992.16 	
Date: Apr 05
Value: 2989.33 	
Date: Mar 31
Value: 2986.8 	
Date: Mar 25
Value: 2978.37 	
Date: Mar 20
Value: 2968.63 	
Date: Mar 15
Value: 2965.13 	
Date: Mar 10
Value: 2959.29 	
Date: Mar 05
Value: 2956.08 	
Date: Feb 28
Value: 2954.71 	
Date: Feb 25
Value: 2952.06 	
Date: Feb 20
Value: 2942.74 	
Date: Feb 15
Value: 2940.4 	
Date: Feb 10
Value: 2926.16 	
Date: Feb 05
Value: 2920.3 	
Date: Jan 31
Value: 2917 	
Date: Jan 25
Value: 2871.08 	
Date: Jan 20
Value: 2864.33 	
Date: Jan 15
Value: 2862.11 	
Date: Jan 10
Value: 2860.95 	
Date: Jan 05
Value: 2844.61 	
Date: Dec 31
Value: 2795.41 	
Date: Dec 25
Value: 2793.88 	
Date: Dec 20
Value: 2769.44 	
Date: Dec 15
Value: 2760.51 	
Date: Dec 10
Value: 2757.61 	
Date: Dec 05
Value: 2735.89 	
Date: Nov 30
Value: 2720.61 	
Date: Nov 25
Value: 2714.52 	
Date: Nov 20
Value: 2695.97 	
Date: Nov 15
Value: 2675.61 	
Date: Nov 10
Value: 2668.27 	
Date: Nov 05
Value: 2666.63 	
Date: Oct 31
Value: 2664.96 	
Date: Oct 25
Value: 2660.95 	
Date: Oct 20
Value: 2650.29 	
Date: Oct 15
Value: 2641.8 	
Date: Oct 10
Value: 2621.51 	
Date: Oct 05
Value: 2602.98 	
Date: Sep 30
Value: 2571.59 	
Date: Sep 25
Value: 2528.48 	
Date: Sep 20
Value: 2516.62 	
Date: Sep 15
Value: 2506.73 	
Date: Sep 10
Value: 2482.07 	
Date: Sep 05
Value: 2447.69 	
Date: Aug 31
Value: 3326.57 	
Date: Aug 25
Value: 3319.99 	
Date: Aug 20
Value: 3309.51 	
Date: Aug 15
Value: 3288.9 	
Date: Aug 10
Value: 3272.05 	
Date: Aug 05
Value: 3255.92 	
Date: Jul 31
Value: 3233.39 	
Date: Jul 25
Value: 3220.99 	
Date: Jul 20
Value: 3210.87 	
Date: Jul 15
Value: 3192.35 	
Date: Jul 10
Value: 3166.85 	
Date: Jul 05
Value: 3142.41 	
Date: Jun 30
Value: 3127.48 	
Date: Jun 25
Value: 3090.39 	
Date: Jun 20
Value: 3051.36 	
Date: Jun 15
Value: 3038.99 	
Date: Jun 10
Value: 3022.26 	
Date: Jun 05
Value: 2991.24 	
Date: May 31
Value: 2948.54 	
Date: May 25
Value: 2897.5 	
Date: May 20
Value: 2866.89 	
Date: May 15
Value: 2834.73 	
Date: May 10
Value: 2828.43 	
Date: May 05
Value: 2806.55 	
Date: Apr 30
Value: 2798.26 	
Date: Apr 25
Value: 2790.23 	
Date: Apr 20
Value: 2771.61 	
Date: Apr 15
Value: 2746.41 	
Date: Apr 10
Value: 2741.55 	
Date: Apr 05
Value: 2726.58 	
Date: Mar 31
Value: 2710.94 	
Date: Mar 25
Value: 2684.87 	
Date: Mar 20
Value: 2675.73 	
Date: Mar 15
Value: 2641.55 	
Date: Mar 10
Value: 2631.06 	
Date: Mar 05
Value: 2597.88 	
Date: Feb 28
Value: 2584.43 	
Date: Feb 25
Value: 2574.19 	
Date: Feb 20
Value: 2548.1 	
Date: Feb 15
Value: 2536.36 	
Date: Feb 10
Value: 2532.35 	
Date: Feb 05
Value: 2511.42 	
Date: Jan 31
Value: 2505.29 	
Date: Jan 25
Value: 2496.64 	
Date: Jan 20
Value: 2473.18 	
Date: Jan 15
Value: 2435.36 	
Date: Jan 10
Value: 2434.04 	
Date: Jan 05
Value: 2428.97 	
Date: Dec 31
Value: 2405.53 	
Date: Dec 25
Value: 2398.91 	
Date: Dec 20
Value: 2373.79 	
Date: Dec 15
Value: 2370.38 	
Date: Dec 10
Value: 2318.14 	
Date: Dec 05
Value: 2297.95 	
Date: Nov 30
Value: 2251.64 	
Date: Nov 25
Value: 2219.65 	
Date: Nov 20
Value: 2212.68 	
Date: Nov 15
Value: 2188.06 	
Date: Nov 10
Value: 2144.13 	
Date: Nov 05
Value: 2128.13 	
Date: Oct 31
Value: 3571.9 	
Date: Oct 25
Value: 3567.89 	
Date: Oct 20
Value: 3557.23 	
Date: Oct 15
Value: 3548.75 	
Date: Oct 10
Value: 3528.45 	
Date: Oct 05
Value: 3509.93 	
Date: Sep 30
Value: 3478.54 	
Date: Sep 25
Value: 3435.42 	
Date: Sep 20
Value: 3423.56 	
Date: Sep 15
Value: 3413.68 	
Date: Sep 10
Value: 3389.01 	
Date: Sep 05
Value: 3354.63 	
Date: Aug 31
Value: 1107.86 	
Date: Aug 25
Value: 1077.64 	
Date: Aug 20
Value: 1062.51 	
Date: Aug 15
Value: 1044.5 	
Date: Aug 10
Value: 1028.8 	
Date: Aug 05
Value: 1007.39 	
Date: Jul 31
Value: 987.66 	
Date: Jul 25
Value: 963.62 	
Date: Jul 20
Value: 939.18 	
Date: Jul 15
Value: 919.57 	
Date: Jul 10
Value: 897.04 	
Date: Jul 05
Value: 876.55 	
Date: Jun 30
Value: 854.88 	
Date: Jun 25
Value: 834.79 	
Date: Jun 20
Value: 811.2 	
Date: Jun 15
Value: 790.16 	
Date: Jun 10
Value: 771.47 	
Date: Jun 05
Value: 745.54 	
Date: May 31
Value: 723.31 	
Date: May 25
Value: 697.5 	
Date: May 20
Value: 675.3 	
Date: May 15
Value: 657.51 	
Date: May 10
Value: 640.23 	
Date: May 05
Value: 619.04 	
Date: Apr 30
Value: 595.95 	
Date: Apr 25
Value: 580.5 	
Date: Apr 20
Value: 568.98 	
Date: Apr 15
Value: 556.63 	
Date: Apr 10
Value: 544 	
Date: Apr 05
Value: 527.59 	
Date: Mar 31
Value: 514.23 	
Date: Mar 25
Value: 498.45 	
Date: Mar 20
Value: 484.32 	
Date: Mar 15
Value: 469.78 	
Date: Mar 10
Value: 457.32 	
Date: Mar 05
Value: 448.1 	
Date: Feb 28
Value: 434.27 	
Date: Feb 25
Value: 427.91 	
Date: Feb 20
Value: 418.43 	
Date: Feb 15
Value: 411 	
Date: Feb 10
Value: 399.31 	
Date: Feb 05
Value: 386.75 	
Date: Jan 31
Value: 373.52 	
Date: Jan 25
Value: 354.7 	
Date: Jan 20
Value: 342.91 	
Date: Jan 15
Value: 332.1 	
Date: Jan 10
Value: 321.2 	
Date: Jan 05
Value: 309.53 	
Date: Dec 31
Value: 294.55 	
Date: Dec 25
Value: 275.99 	
Date: Dec 20
Value: 259.93 	
Date: Dec 15
Value: 243.01 	
Date: Dec 10
Value: 230.08 	
Date: Dec 05
Value: 211.98 	
Date: Nov 30
Value: 196.32 	
Date: Nov 25
Value: 179.85 	
Date: Nov 20
Value: 167.68 	
Date: Nov 15
Value: 154.62 	
Date: Nov 10
Value: 142.49 	
Date: Nov 05
Value: 128.69 	
Date: Oct 31
Value: 1310.04 	
Date: Oct 25
Value: 1289.74 	
Date: Oct 20
Value: 1273.54 	
Date: Oct 15
Value: 1262.29 	
Date: Oct 10
Value: 1246.6 	
Date: Oct 05
Value: 1228.83 	
Date: Sep 30
Value: 1212 	
Date: Sep 25
Value: 1195.05 	
Date: Sep 20
Value: 1174.9 	
Date: Sep 15
Value: 1158.7 	
Date: Sep 10
Value: 1141.23 	
Date: Sep 05
Value: 1125.32

Top