Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17
	
Date: Dec 31
Value: 1541.23 	
Date: Dec 25
Value: 1537.07 	
Date: Dec 20
Value: 1505.37 	
Date: Dec 15
Value: 1500.43 	
Date: Dec 10
Value: 1496.46 	
Date: Dec 05
Value: 1473.74 	
Date: Nov 30
Value: 1458.54 	
Date: Nov 25
Value: 1443.28 	
Date: Nov 20
Value: 1425.81 	
Date: Nov 15
Value: 1416.64 	
Date: Nov 10
Value: 1410.99 	
Date: Nov 05
Value: 1409.92 	
Date: Oct 31
Value: 1408.94 	
Date: Oct 25
Value: 1407.32 	
Date: Oct 20
Value: 1406.09 	
Date: Oct 15
Value: 1404.87 	
Date: Oct 10
Value: 1403.21 	
Date: Oct 05
Value: 1400.88 	
Date: Sep 30
Value: 1385.26 	
Date: Sep 25
Value: 1382.35 	
Date: Sep 20
Value: 1379.92 	
Date: Sep 15
Value: 1364.77 	
Date: Sep 10
Value: 1357.09 	
Date: Sep 05
Value: 1349.56 	
Date: Aug 31
Value: 1347.56 	
Date: Aug 25
Value: 1342.25 	
Date: Aug 20
Value: 1337.06 	
Date: Aug 15
Value: 1314.94 	
Date: Aug 10
Value: 1313.24 	
Date: Aug 05
Value: 1311.9 	
Date: Jul 31
Value: 1309.98 	
Date: Jul 25
Value: 1308.05 	
Date: Jul 20
Value: 1303.19 	
Date: Jul 15
Value: 1300.7 	
Date: Jul 10
Value: 1298.71 	
Date: Jul 05
Value: 1296.75 	
Date: Jun 30
Value: 1293.17 	
Date: Jun 25
Value: 1278.44 	
Date: Jun 20
Value: 1250.33 	
Date: Jun 15
Value: 1248.17 	
Date: Jun 10
Value: 1237.92 	
Date: Jun 05
Value: 1234.16 	
Date: May 31
Value: 1229.96 	
Date: May 25
Value: 1222.21 	
Date: May 20
Value: 1215.63 	
Date: May 15
Value: 1197.72 	
Date: May 10
Value: 1191.65 	
Date: May 05
Value: 1183.94 	
Date: Apr 30
Value: 1167.11 	
Date: Apr 25
Value: 1164.52 	
Date: Apr 20
Value: 1628.5 	
Date: Apr 15
Value: 1626.25 	
Date: Apr 10
Value: 1623.55 	
Date: Apr 05
Value: 1620.9 	
Date: Mar 31
Value: 1614.51 	
Date: Mar 25
Value: 1584.38 	
Date: Mar 20
Value: 1574.46 	
Date: Mar 15
Value: 1572.46 	
Date: Mar 10
Value: 1566.1 	
Date: Mar 05
Value: 1565.09 	
Date: Feb 28
Value: 1562.63 	
Date: Feb 25
Value: 1562.19 	
Date: Feb 20
Value: 1561.49 	
Date: Feb 15
Value: 1560.5 	
Date: Feb 10
Value: 1559.9 	
Date: Feb 05
Value: 1559.36 	
Date: Jan 31
Value: 1558.87 	
Date: Jan 25
Value: 1556.02 	
Date: Jan 20
Value: 1555.51 	
Date: Jan 15
Value: 1554.41 	
Date: Jan 10
Value: 1545.57 	
Date: Jan 05
Value: 1544.51 	
Date: Dec 31
Value: 1536.04 	
Date: Dec 25
Value: 1533.19 	
Date: Dec 20
Value: 1523.86 	
Date: Dec 15
Value: 1521.15 	
Date: Dec 10
Value: 1502.6 	
Date: Dec 05
Value: 1497.23 	
Date: Nov 30
Value: 1484.21 	
Date: Nov 25
Value: 1462.84 	
Date: Nov 20
Value: 1448.75 	
Date: Nov 15
Value: 1437.9 	
Date: Nov 10
Value: 1433.47 	
Date: Nov 05
Value: 1421.78 	
Date: Oct 31
Value: 1918.82 	
Date: Oct 25
Value: 1917.2 	
Date: Oct 20
Value: 1915.97 	
Date: Oct 15
Value: 1914.75 	
Date: Oct 10
Value: 1913.09 	
Date: Oct 05
Value: 1910.75 	
Date: Sep 30
Value: 1895.14 	
Date: Sep 25
Value: 1892.22 	
Date: Sep 20
Value: 1889.79 	
Date: Sep 15
Value: 1874.64 	
Date: Sep 10
Value: 1866.97 	
Date: Sep 05
Value: 1859.44 	
Date: Aug 31
Value: 1857.44 	
Date: Aug 25
Value: 1852.13 	
Date: Aug 20
Value: 1846.94 	
Date: Aug 15
Value: 1824.82 	
Date: Aug 10
Value: 1823.12 	
Date: Aug 05
Value: 1821.77 	
Date: Jul 31
Value: 1819.85 	
Date: Jul 25
Value: 1817.93 	
Date: Jul 20
Value: 1813.07 	
Date: Jul 15
Value: 1810.57 	
Date: Jul 10
Value: 1808.59 	
Date: Jul 05
Value: 1806.63 	
Date: Jun 30
Value: 1803.05 	
Date: Jun 25
Value: 1788.32 	
Date: Jun 20
Value: 1760.21 	
Date: Jun 15
Value: 1758.05 	
Date: Jun 10
Value: 1747.8 	
Date: Jun 05
Value: 1744.04 	
Date: May 31
Value: 1739.84 	
Date: May 25
Value: 1732.08 	
Date: May 20
Value: 1725.51 	
Date: May 15
Value: 1707.6 	
Date: May 10
Value: 1701.52 	
Date: May 05
Value: 1693.82 	
Date: Apr 30
Value: 1676.99 	
Date: Apr 25
Value: 1674.4 	
Date: Apr 20
Value: 1651.08 	
Date: Apr 15
Value: 1640 	
Date: Apr 10
Value: 1638.52 	
Date: Apr 05
Value: 1637.04 	
Date: Mar 31
Value: 1635.4 	
Date: Mar 25
Value: 1628.27 	
Date: Mar 20
Value: 1624.97 	
Date: Mar 15
Value: 1622.98 	
Date: Mar 10
Value: 1608.71 	
Date: Mar 05
Value: 1600.97 	
Date: Feb 28
Value: 1583.86 	
Date: Feb 25
Value: 1580.04 	
Date: Feb 20
Value: 1576.29 	
Date: Feb 15
Value: 1575.75 	
Date: Feb 10
Value: 1564.15 	
Date: Feb 05
Value: 1559.95 	
Date: Jan 31
Value: 1558.96 	
Date: Jan 25
Value: 1558.36 	
Date: Jan 20
Value: 1557.53 	
Date: Jan 15
Value: 1552.78 	
Date: Jan 10
Value: 1551.29 	
Date: Jan 05
Value: 1539.88 	
Date: Dec 31
Value: 529.18 	
Date: Dec 25
Value: 519.62 	
Date: Dec 20
Value: 510.92 	
Date: Dec 15
Value: 502.94 	
Date: Dec 10
Value: 494.63 	
Date: Dec 05
Value: 486.17 	
Date: Nov 30
Value: 475.12 	
Date: Nov 25
Value: 466.7 	
Date: Nov 20
Value: 456.81 	
Date: Nov 15
Value: 445.4 	
Date: Nov 10
Value: 436.29 	
Date: Nov 05
Value: 428.15 	
Date: Oct 31
Value: 952.26 	
Date: Oct 25
Value: 943.37 	
Date: Oct 20
Value: 934.06 	
Date: Oct 15
Value: 926.83 	
Date: Oct 10
Value: 916.78 	
Date: Oct 05
Value: 907.75 	
Date: Sep 30
Value: 900.8 	
Date: Sep 25
Value: 894.59 	
Date: Sep 20
Value: 889.03 	
Date: Sep 15
Value: 883.7 	
Date: Sep 10
Value: 878.83 	
Date: Sep 05
Value: 873.56 	
Date: Aug 31
Value: 868.32 	
Date: Aug 25
Value: 861.21 	
Date: Aug 20
Value: 855.08 	
Date: Aug 15
Value: 849.71 	
Date: Aug 10
Value: 844.18 	
Date: Aug 05
Value: 835.94 	
Date: Jul 31
Value: 829.66 	
Date: Jul 25
Value: 821.98 	
Date: Jul 20
Value: 817.49 	
Date: Jul 15
Value: 813.29 	
Date: Jul 10
Value: 807.34 	
Date: Jul 05
Value: 801.17 	
Date: Jun 30
Value: 794.27 	
Date: Jun 25
Value: 787.57 	
Date: Jun 20
Value: 779.17 	
Date: Jun 15
Value: 768.02 	
Date: Jun 10
Value: 756.56 	
Date: Jun 05
Value: 747.61 	
Date: May 31
Value: 737.16 	
Date: May 25
Value: 726.8 	
Date: May 20
Value: 717.05 	
Date: May 15
Value: 709.21 	
Date: May 10
Value: 699.84 	
Date: May 05
Value: 690.74 	
Date: Apr 30
Value: 681.61 	
Date: Apr 25
Value: 675.33 	
Date: Apr 20
Value: 667.6 	
Date: Apr 15
Value: 657.76 	
Date: Apr 10
Value: 648.7 	
Date: Apr 05
Value: 640.4 	
Date: Mar 31
Value: 632.29 	
Date: Mar 25
Value: 622.32 	
Date: Mar 20
Value: 615.79 	
Date: Mar 15
Value: 609.06 	
Date: Mar 10
Value: 603.53 	
Date: Mar 05
Value: 596.48 	
Date: Feb 28
Value: 589.66 	
Date: Feb 25
Value: 586.93 	
Date: Feb 20
Value: 580.51 	
Date: Feb 15
Value: 576.05 	
Date: Feb 10
Value: 569.23 	
Date: Feb 05
Value: 563.51 	
Date: Jan 31
Value: 558.61 	
Date: Jan 25
Value: 552.09 	
Date: Jan 20
Value: 546.44 	
Date: Jan 15
Value: 542.67 	
Date: Jan 10
Value: 539.13 	
Date: Jan 05
Value: 534.35 	
Date: Dec 31
Value: 1541.23 	
Date: Dec 25
Value: 1537.07 	
Date: Dec 20
Value: 1505.37 	
Date: Dec 15
Value: 1500.43 	
Date: Dec 10
Value: 1496.46 	
Date: Dec 05
Value: 1473.74 	
Date: Nov 30
Value: 1458.54 	
Date: Nov 25
Value: 1443.28 	
Date: Nov 20
Value: 1425.81 	
Date: Nov 15
Value: 1416.64 	
Date: Nov 10
Value: 1410.99 	
Date: Nov 05
Value: 1409.92 	
Date: Oct 31
Value: 1408.94 	
Date: Oct 25
Value: 1407.32 	
Date: Oct 20
Value: 1406.09 	
Date: Oct 15
Value: 1404.87 	
Date: Oct 10
Value: 1403.21 	
Date: Oct 05
Value: 1400.88 	
Date: Sep 30
Value: 1385.26 	
Date: Sep 25
Value: 1382.35 	
Date: Sep 20
Value: 1379.92 	
Date: Sep 15
Value: 1364.77 	
Date: Sep 10
Value: 1357.09 	
Date: Sep 05
Value: 1349.56 	
Date: Aug 31
Value: 1347.56 	
Date: Aug 25
Value: 1342.25 	
Date: Aug 20
Value: 1337.06 	
Date: Aug 15
Value: 1314.94 	
Date: Aug 10
Value: 1313.24 	
Date: Aug 05
Value: 1311.9 	
Date: Jul 31
Value: 1309.98 	
Date: Jul 25
Value: 1308.05 	
Date: Jul 20
Value: 1303.19 	
Date: Jul 15
Value: 1300.7 	
Date: Jul 10
Value: 1298.71 	
Date: Jul 05
Value: 1296.75 	
Date: Jun 30
Value: 1293.17 	
Date: Jun 25
Value: 1278.44 	
Date: Jun 20
Value: 1250.33 	
Date: Jun 15
Value: 1248.17 	
Date: Jun 10
Value: 1237.92 	
Date: Jun 05
Value: 1234.16 	
Date: May 31
Value: 1229.96 	
Date: May 25
Value: 1222.21 	
Date: May 20
Value: 1215.63 	
Date: May 15
Value: 1197.72 	
Date: May 10
Value: 1191.65 	
Date: May 05
Value: 1183.94 	
Date: Apr 30
Value: 1167.11 	
Date: Apr 25
Value: 1164.52 	
Date: Apr 20
Value: 1628.5 	
Date: Apr 15
Value: 1626.25 	
Date: Apr 10
Value: 1623.55 	
Date: Apr 05
Value: 1620.9 	
Date: Mar 31
Value: 1614.51 	
Date: Mar 25
Value: 1584.38 	
Date: Mar 20
Value: 1574.46 	
Date: Mar 15
Value: 1572.46 	
Date: Mar 10
Value: 1566.1 	
Date: Mar 05
Value: 1565.09 	
Date: Feb 28
Value: 1562.63 	
Date: Feb 25
Value: 1562.19 	
Date: Feb 20
Value: 1561.49 	
Date: Feb 15
Value: 1560.5 	
Date: Feb 10
Value: 1559.9 	
Date: Feb 05
Value: 1559.36 	
Date: Jan 31
Value: 1558.87 	
Date: Jan 25
Value: 1556.02 	
Date: Jan 20
Value: 1555.51 	
Date: Jan 15
Value: 1554.41 	
Date: Jan 10
Value: 1545.57 	
Date: Jan 05
Value: 1544.51 	
Date: Dec 31
Value: 1536.04 	
Date: Dec 25
Value: 1533.19 	
Date: Dec 20
Value: 1523.86 	
Date: Dec 15
Value: 1521.15 	
Date: Dec 10
Value: 1502.6 	
Date: Dec 05
Value: 1497.23 	
Date: Nov 30
Value: 1484.21 	
Date: Nov 25
Value: 1462.84 	
Date: Nov 20
Value: 1448.75 	
Date: Nov 15
Value: 1437.9 	
Date: Nov 10
Value: 1433.47 	
Date: Nov 05
Value: 1421.78 	
Date: Oct 31
Value: 1918.82 	
Date: Oct 25
Value: 1917.2 	
Date: Oct 20
Value: 1915.97 	
Date: Oct 15
Value: 1914.75 	
Date: Oct 10
Value: 1913.09 	
Date: Oct 05
Value: 1910.75 	
Date: Sep 30
Value: 1895.14 	
Date: Sep 25
Value: 1892.22 	
Date: Sep 20
Value: 1889.79 	
Date: Sep 15
Value: 1874.64 	
Date: Sep 10
Value: 1866.97 	
Date: Sep 05
Value: 1859.44 	
Date: Aug 31
Value: 1857.44 	
Date: Aug 25
Value: 1852.13 	
Date: Aug 20
Value: 1846.94 	
Date: Aug 15
Value: 1824.82 	
Date: Aug 10
Value: 1823.12 	
Date: Aug 05
Value: 1821.77 	
Date: Jul 31
Value: 1819.85 	
Date: Jul 25
Value: 1817.93 	
Date: Jul 20
Value: 1813.07 	
Date: Jul 15
Value: 1810.57 	
Date: Jul 10
Value: 1808.59 	
Date: Jul 05
Value: 1806.63 	
Date: Jun 30
Value: 1803.05 	
Date: Jun 25
Value: 1788.32 	
Date: Jun 20
Value: 1760.21 	
Date: Jun 15
Value: 1758.05 	
Date: Jun 10
Value: 1747.8 	
Date: Jun 05
Value: 1744.04 	
Date: May 31
Value: 1739.84 	
Date: May 25
Value: 1732.08 	
Date: May 20
Value: 1725.51 	
Date: May 15
Value: 1707.6 	
Date: May 10
Value: 1701.52 	
Date: May 05
Value: 1693.82 	
Date: Apr 30
Value: 1676.99 	
Date: Apr 25
Value: 1674.4 	
Date: Apr 20
Value: 1651.08 	
Date: Apr 15
Value: 1640 	
Date: Apr 10
Value: 1638.52 	
Date: Apr 05
Value: 1637.04 	
Date: Mar 31
Value: 1635.4 	
Date: Mar 25
Value: 1628.27 	
Date: Mar 20
Value: 1624.97 	
Date: Mar 15
Value: 1622.98 	
Date: Mar 10
Value: 1608.71 	
Date: Mar 05
Value: 1600.97 	
Date: Feb 28
Value: 1583.86 	
Date: Feb 25
Value: 1580.04 	
Date: Feb 20
Value: 1576.29 	
Date: Feb 15
Value: 1575.75 	
Date: Feb 10
Value: 1564.15 	
Date: Feb 05
Value: 1559.95 	
Date: Jan 31
Value: 1558.96 	
Date: Jan 25
Value: 1558.36 	
Date: Jan 20
Value: 1557.53 	
Date: Jan 15
Value: 1552.78 	
Date: Jan 10
Value: 1551.29 	
Date: Jan 05
Value: 1539.88 	
Date: Dec 31
Value: 529.18 	
Date: Dec 25
Value: 519.62 	
Date: Dec 20
Value: 510.92 	
Date: Dec 15
Value: 502.94 	
Date: Dec 10
Value: 494.63 	
Date: Dec 05
Value: 486.17 	
Date: Nov 30
Value: 475.12 	
Date: Nov 25
Value: 466.7 	
Date: Nov 20
Value: 456.81 	
Date: Nov 15
Value: 445.4 	
Date: Nov 10
Value: 436.29 	
Date: Nov 05
Value: 428.15 	
Date: Oct 31
Value: 952.26 	
Date: Oct 25
Value: 943.37 	
Date: Oct 20
Value: 934.06 	
Date: Oct 15
Value: 926.83 	
Date: Oct 10
Value: 916.78 	
Date: Oct 05
Value: 907.75 	
Date: Sep 30
Value: 900.8 	
Date: Sep 25
Value: 894.59 	
Date: Sep 20
Value: 889.03 	
Date: Sep 15
Value: 883.7 	
Date: Sep 10
Value: 878.83 	
Date: Sep 05
Value: 873.56 	
Date: Aug 31
Value: 868.32 	
Date: Aug 25
Value: 861.21 	
Date: Aug 20
Value: 855.08 	
Date: Aug 15
Value: 849.71 	
Date: Aug 10
Value: 844.18 	
Date: Aug 05
Value: 835.94 	
Date: Jul 31
Value: 829.66 	
Date: Jul 25
Value: 821.98 	
Date: Jul 20
Value: 817.49 	
Date: Jul 15
Value: 813.29 	
Date: Jul 10
Value: 807.34 	
Date: Jul 05
Value: 801.17 	
Date: Jun 30
Value: 794.27 	
Date: Jun 25
Value: 787.57 	
Date: Jun 20
Value: 779.17 	
Date: Jun 15
Value: 768.02 	
Date: Jun 10
Value: 756.56 	
Date: Jun 05
Value: 747.61 	
Date: May 31
Value: 737.16 	
Date: May 25
Value: 726.8 	
Date: May 20
Value: 717.05 	
Date: May 15
Value: 709.21 	
Date: May 10
Value: 699.84 	
Date: May 05
Value: 690.74 	
Date: Apr 30
Value: 681.61 	
Date: Apr 25
Value: 675.33 	
Date: Apr 20
Value: 667.6 	
Date: Apr 15
Value: 657.76 	
Date: Apr 10
Value: 648.7 	
Date: Apr 05
Value: 640.4 	
Date: Mar 31
Value: 632.29 	
Date: Mar 25
Value: 622.32 	
Date: Mar 20
Value: 615.79 	
Date: Mar 15
Value: 609.06 	
Date: Mar 10
Value: 603.53 	
Date: Mar 05
Value: 596.48 	
Date: Feb 28
Value: 589.66 	
Date: Feb 25
Value: 586.93 	
Date: Feb 20
Value: 580.51 	
Date: Feb 15
Value: 576.05 	
Date: Feb 10
Value: 569.23 	
Date: Feb 05
Value: 563.51 	
Date: Jan 31
Value: 558.61 	
Date: Jan 25
Value: 552.09 	
Date: Jan 20
Value: 546.44 	
Date: Jan 15
Value: 542.67 	
Date: Jan 10
Value: 539.13 	
Date: Jan 05
Value: 534.35

	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81
	
Date: Dec 31
Value: 2172.03 	
Date: Dec 25
Value: 2170.11 	
Date: Dec 20
Value: 2128.69 	
Date: Dec 15
Value: 2122.16 	
Date: Dec 10
Value: 2111.24 	
Date: Dec 05
Value: 2074.24 	
Date: Nov 30
Value: 2052.4 	
Date: Nov 25
Value: 2032.94 	
Date: Nov 20
Value: 2007.56 	
Date: Nov 15
Value: 1990.65 	
Date: Nov 10
Value: 1983.42 	
Date: Nov 05
Value: 1982.02 	
Date: Oct 31
Value: 1980.76 	
Date: Oct 25
Value: 1978.87 	
Date: Oct 20
Value: 1977.46 	
Date: Oct 15
Value: 1976.1 	
Date: Oct 10
Value: 1973.37 	
Date: Oct 05
Value: 1966.54 	
Date: Sep 30
Value: 1942.54 	
Date: Sep 25
Value: 1937.77 	
Date: Sep 20
Value: 1935.26 	
Date: Sep 15
Value: 1928.12 	
Date: Sep 10
Value: 1920.48 	
Date: Sep 05
Value: 1911.58 	
Date: Aug 31
Value: 1908.89 	
Date: Aug 25
Value: 1900.5 	
Date: Aug 20
Value: 1895.26 	
Date: Aug 15
Value: 1880.91 	
Date: Aug 10
Value: 1877.97 	
Date: Aug 05
Value: 1875.58 	
Date: Jul 31
Value: 1872.42 	
Date: Jul 25
Value: 1869.75 	
Date: Jul 20
Value: 1865.48 	
Date: Jul 15
Value: 1860.98 	
Date: Jul 10
Value: 1858.85 	
Date: Jul 05
Value: 1856.76 	
Date: Jun 30
Value: 1853.01 	
Date: Jun 25
Value: 1818.19 	
Date: Jun 20
Value: 1793.14 	
Date: Jun 15
Value: 1790.88 	
Date: Jun 10
Value: 1785.37 	
Date: Jun 05
Value: 1781.76 	
Date: May 31
Value: 1779.5 	
Date: May 25
Value: 1771.67 	
Date: May 20
Value: 1758.6 	
Date: May 15
Value: 1731.84 	
Date: May 10
Value: 1721.53 	
Date: May 05
Value: 1703.19 	
Date: Apr 30
Value: 1679.45 	
Date: Apr 25
Value: 1674.48 	
Date: Apr 20
Value: 2317.75 	
Date: Apr 15
Value: 2313.3 	
Date: Apr 10
Value: 2307.55 	
Date: Apr 05
Value: 2303.11 	
Date: Mar 31
Value: 2293.86 	
Date: Mar 25
Value: 2251.04 	
Date: Mar 20
Value: 2232.42 	
Date: Mar 15
Value: 2227.31 	
Date: Mar 10
Value: 2218.64 	
Date: Mar 05
Value: 2216.13 	
Date: Feb 28
Value: 2209.87 	
Date: Feb 25
Value: 2209.01 	
Date: Feb 20
Value: 2207.77 	
Date: Feb 15
Value: 2205.72 	
Date: Feb 10
Value: 2204.46 	
Date: Feb 05
Value: 2203.43 	
Date: Jan 31
Value: 2201.9 	
Date: Jan 25
Value: 2197.36 	
Date: Jan 20
Value: 2196.22 	
Date: Jan 15
Value: 2193.54 	
Date: Jan 10
Value: 2182.38 	
Date: Jan 05
Value: 2178.11 	
Date: Dec 31
Value: 2119.31 	
Date: Dec 25
Value: 2117.88 	
Date: Dec 20
Value: 2109.19 	
Date: Dec 15
Value: 2107.41 	
Date: Dec 10
Value: 2074.75 	
Date: Dec 05
Value: 2072.57 	
Date: Nov 30
Value: 2061.07 	
Date: Nov 25
Value: 2021.57 	
Date: Nov 20
Value: 1997.61 	
Date: Nov 15
Value: 1979.74 	
Date: Nov 10
Value: 1969.1 	
Date: Nov 05
Value: 1939.48 	
Date: Oct 31
Value: 2661.13 	
Date: Oct 25
Value: 2659.24 	
Date: Oct 20
Value: 2657.83 	
Date: Oct 15
Value: 2656.48 	
Date: Oct 10
Value: 2653.75 	
Date: Oct 05
Value: 2646.92 	
Date: Sep 30
Value: 2622.91 	
Date: Sep 25
Value: 2618.14 	
Date: Sep 20
Value: 2615.63 	
Date: Sep 15
Value: 2608.5 	
Date: Sep 10
Value: 2600.85 	
Date: Sep 05
Value: 2591.96 	
Date: Aug 31
Value: 2589.26 	
Date: Aug 25
Value: 2580.88 	
Date: Aug 20
Value: 2575.64 	
Date: Aug 15
Value: 2561.28 	
Date: Aug 10
Value: 2558.34 	
Date: Aug 05
Value: 2555.95 	
Date: Jul 31
Value: 2552.8 	
Date: Jul 25
Value: 2550.12 	
Date: Jul 20
Value: 2545.85 	
Date: Jul 15
Value: 2541.36 	
Date: Jul 10
Value: 2539.23 	
Date: Jul 05
Value: 2537.13 	
Date: Jun 30
Value: 2533.39 	
Date: Jun 25
Value: 2498.56 	
Date: Jun 20
Value: 2473.51 	
Date: Jun 15
Value: 2471.25 	
Date: Jun 10
Value: 2465.74 	
Date: Jun 05
Value: 2462.14 	
Date: May 31
Value: 2459.87 	
Date: May 25
Value: 2452.05 	
Date: May 20
Value: 2438.97 	
Date: May 15
Value: 2412.21 	
Date: May 10
Value: 2401.9 	
Date: May 05
Value: 2383.57 	
Date: Apr 30
Value: 2359.82 	
Date: Apr 25
Value: 2354.86 	
Date: Apr 20
Value: 2315.58 	
Date: Apr 15
Value: 2294.99 	
Date: Apr 10
Value: 2291.65 	
Date: Apr 05
Value: 2288.73 	
Date: Mar 31
Value: 2278.88 	
Date: Mar 25
Value: 2267.01 	
Date: Mar 20
Value: 2258.32 	
Date: Mar 15
Value: 2253.81 	
Date: Mar 10
Value: 2229.24 	
Date: Mar 05
Value: 2217.09 	
Date: Feb 28
Value: 2200.29 	
Date: Feb 25
Value: 2194.06 	
Date: Feb 20
Value: 2186.8 	
Date: Feb 15
Value: 2185.73 	
Date: Feb 10
Value: 2174.72 	
Date: Feb 05
Value: 2168.24 	
Date: Jan 31
Value: 2166.14 	
Date: Jan 25
Value: 2165 	
Date: Jan 20
Value: 2162.29 	
Date: Jan 15
Value: 2145.6 	
Date: Jan 10
Value: 2142.43 	
Date: Jan 05
Value: 2129.24 	
Date: Dec 31
Value: 723.89 	
Date: Dec 25
Value: 710.96 	
Date: Dec 20
Value: 700.64 	
Date: Dec 15
Value: 690.74 	
Date: Dec 10
Value: 680.13 	
Date: Dec 05
Value: 667.89 	
Date: Nov 30
Value: 653.55 	
Date: Nov 25
Value: 642.24 	
Date: Nov 20
Value: 627.83 	
Date: Nov 15
Value: 612.13 	
Date: Nov 10
Value: 598.46 	
Date: Nov 05
Value: 587.72 	
Date: Oct 31
Value: 1303.65 	
Date: Oct 25
Value: 1292.51 	
Date: Oct 20
Value: 1282.48 	
Date: Oct 15
Value: 1274.98 	
Date: Oct 10
Value: 1263.27 	
Date: Oct 05
Value: 1252.14 	
Date: Sep 30
Value: 1244.87 	
Date: Sep 25
Value: 1239.06 	
Date: Sep 20
Value: 1234.75 	
Date: Sep 15
Value: 1230.69 	
Date: Sep 10
Value: 1227.11 	
Date: Sep 05
Value: 1223.1 	
Date: Aug 31
Value: 1217.07 	
Date: Aug 25
Value: 1205.1 	
Date: Aug 20
Value: 1197.27 	
Date: Aug 15
Value: 1189.65 	
Date: Aug 10
Value: 1181.52 	
Date: Aug 05
Value: 1169.82 	
Date: Jul 31
Value: 1161.27 	
Date: Jul 25
Value: 1150.96 	
Date: Jul 20
Value: 1145.32 	
Date: Jul 15
Value: 1139.96 	
Date: Jul 10
Value: 1132.63 	
Date: Jul 05
Value: 1126.34 	
Date: Jun 30
Value: 1118.89 	
Date: Jun 25
Value: 1111.86 	
Date: Jun 20
Value: 1103.75 	
Date: Jun 15
Value: 1093.16 	
Date: Jun 10
Value: 1082.93 	
Date: Jun 05
Value: 1071.96 	
Date: May 31
Value: 1059.7 	
Date: May 25
Value: 1046.95 	
Date: May 20
Value: 1033.08 	
Date: May 15
Value: 1021.19 	
Date: May 10
Value: 1007.08 	
Date: May 05
Value: 993.53 	
Date: Apr 30
Value: 980.2 	
Date: Apr 25
Value: 969.17 	
Date: Apr 20
Value: 957.36 	
Date: Apr 15
Value: 943.2 	
Date: Apr 10
Value: 928.53 	
Date: Apr 05
Value: 914.96 	
Date: Mar 31
Value: 902.37 	
Date: Mar 25
Value: 886.32 	
Date: Mar 20
Value: 874.92 	
Date: Mar 15
Value: 864.44 	
Date: Mar 10
Value: 854.95 	
Date: Mar 05
Value: 843.54 	
Date: Feb 28
Value: 831.9 	
Date: Feb 25
Value: 826.28 	
Date: Feb 20
Value: 815.58 	
Date: Feb 15
Value: 807.9 	
Date: Feb 10
Value: 796.79 	
Date: Feb 05
Value: 787.02 	
Date: Jan 31
Value: 778.89 	
Date: Jan 25
Value: 767.17 	
Date: Jan 20
Value: 756.5 	
Date: Jan 15
Value: 748.39 	
Date: Jan 10
Value: 742.79 	
Date: Jan 05
Value: 732.71 	
Date: Dec 31
Value: 2172.03 	
Date: Dec 25
Value: 2170.11 	
Date: Dec 20
Value: 2128.69 	
Date: Dec 15
Value: 2122.16 	
Date: Dec 10
Value: 2111.24 	
Date: Dec 05
Value: 2074.24 	
Date: Nov 30
Value: 2052.4 	
Date: Nov 25
Value: 2032.94 	
Date: Nov 20
Value: 2007.56 	
Date: Nov 15
Value: 1990.65 	
Date: Nov 10
Value: 1983.42 	
Date: Nov 05
Value: 1982.02 	
Date: Oct 31
Value: 1980.76 	
Date: Oct 25
Value: 1978.87 	
Date: Oct 20
Value: 1977.46 	
Date: Oct 15
Value: 1976.1 	
Date: Oct 10
Value: 1973.37 	
Date: Oct 05
Value: 1966.54 	
Date: Sep 30
Value: 1942.54 	
Date: Sep 25
Value: 1937.77 	
Date: Sep 20
Value: 1935.26 	
Date: Sep 15
Value: 1928.12 	
Date: Sep 10
Value: 1920.48 	
Date: Sep 05
Value: 1911.58 	
Date: Aug 31
Value: 1908.89 	
Date: Aug 25
Value: 1900.5 	
Date: Aug 20
Value: 1895.26 	
Date: Aug 15
Value: 1880.91 	
Date: Aug 10
Value: 1877.97 	
Date: Aug 05
Value: 1875.58 	
Date: Jul 31
Value: 1872.42 	
Date: Jul 25
Value: 1869.75 	
Date: Jul 20
Value: 1865.48 	
Date: Jul 15
Value: 1860.98 	
Date: Jul 10
Value: 1858.85 	
Date: Jul 05
Value: 1856.76 	
Date: Jun 30
Value: 1853.01 	
Date: Jun 25
Value: 1818.19 	
Date: Jun 20
Value: 1793.14 	
Date: Jun 15
Value: 1790.88 	
Date: Jun 10
Value: 1785.37 	
Date: Jun 05
Value: 1781.76 	
Date: May 31
Value: 1779.5 	
Date: May 25
Value: 1771.67 	
Date: May 20
Value: 1758.6 	
Date: May 15
Value: 1731.84 	
Date: May 10
Value: 1721.53 	
Date: May 05
Value: 1703.19 	
Date: Apr 30
Value: 1679.45 	
Date: Apr 25
Value: 1674.48 	
Date: Apr 20
Value: 2317.75 	
Date: Apr 15
Value: 2313.3 	
Date: Apr 10
Value: 2307.55 	
Date: Apr 05
Value: 2303.11 	
Date: Mar 31
Value: 2293.86 	
Date: Mar 25
Value: 2251.04 	
Date: Mar 20
Value: 2232.42 	
Date: Mar 15
Value: 2227.31 	
Date: Mar 10
Value: 2218.64 	
Date: Mar 05
Value: 2216.13 	
Date: Feb 28
Value: 2209.87 	
Date: Feb 25
Value: 2209.01 	
Date: Feb 20
Value: 2207.77 	
Date: Feb 15
Value: 2205.72 	
Date: Feb 10
Value: 2204.46 	
Date: Feb 05
Value: 2203.43 	
Date: Jan 31
Value: 2201.9 	
Date: Jan 25
Value: 2197.36 	
Date: Jan 20
Value: 2196.22 	
Date: Jan 15
Value: 2193.54 	
Date: Jan 10
Value: 2182.38 	
Date: Jan 05
Value: 2178.11 	
Date: Dec 31
Value: 2119.31 	
Date: Dec 25
Value: 2117.88 	
Date: Dec 20
Value: 2109.19 	
Date: Dec 15
Value: 2107.41 	
Date: Dec 10
Value: 2074.75 	
Date: Dec 05
Value: 2072.57 	
Date: Nov 30
Value: 2061.07 	
Date: Nov 25
Value: 2021.57 	
Date: Nov 20
Value: 1997.61 	
Date: Nov 15
Value: 1979.74 	
Date: Nov 10
Value: 1969.1 	
Date: Nov 05
Value: 1939.48 	
Date: Oct 31
Value: 2661.13 	
Date: Oct 25
Value: 2659.24 	
Date: Oct 20
Value: 2657.83 	
Date: Oct 15
Value: 2656.48 	
Date: Oct 10
Value: 2653.75 	
Date: Oct 05
Value: 2646.92 	
Date: Sep 30
Value: 2622.91 	
Date: Sep 25
Value: 2618.14 	
Date: Sep 20
Value: 2615.63 	
Date: Sep 15
Value: 2608.5 	
Date: Sep 10
Value: 2600.85 	
Date: Sep 05
Value: 2591.96 	
Date: Aug 31
Value: 2589.26 	
Date: Aug 25
Value: 2580.88 	
Date: Aug 20
Value: 2575.64 	
Date: Aug 15
Value: 2561.28 	
Date: Aug 10
Value: 2558.34 	
Date: Aug 05
Value: 2555.95 	
Date: Jul 31
Value: 2552.8 	
Date: Jul 25
Value: 2550.12 	
Date: Jul 20
Value: 2545.85 	
Date: Jul 15
Value: 2541.36 	
Date: Jul 10
Value: 2539.23 	
Date: Jul 05
Value: 2537.13 	
Date: Jun 30
Value: 2533.39 	
Date: Jun 25
Value: 2498.56 	
Date: Jun 20
Value: 2473.51 	
Date: Jun 15
Value: 2471.25 	
Date: Jun 10
Value: 2465.74 	
Date: Jun 05
Value: 2462.14 	
Date: May 31
Value: 2459.87 	
Date: May 25
Value: 2452.05 	
Date: May 20
Value: 2438.97 	
Date: May 15
Value: 2412.21 	
Date: May 10
Value: 2401.9 	
Date: May 05
Value: 2383.57 	
Date: Apr 30
Value: 2359.82 	
Date: Apr 25
Value: 2354.86 	
Date: Apr 20
Value: 2315.58 	
Date: Apr 15
Value: 2294.99 	
Date: Apr 10
Value: 2291.65 	
Date: Apr 05
Value: 2288.73 	
Date: Mar 31
Value: 2278.88 	
Date: Mar 25
Value: 2267.01 	
Date: Mar 20
Value: 2258.32 	
Date: Mar 15
Value: 2253.81 	
Date: Mar 10
Value: 2229.24 	
Date: Mar 05
Value: 2217.09 	
Date: Feb 28
Value: 2200.29 	
Date: Feb 25
Value: 2194.06 	
Date: Feb 20
Value: 2186.8 	
Date: Feb 15
Value: 2185.73 	
Date: Feb 10
Value: 2174.72 	
Date: Feb 05
Value: 2168.24 	
Date: Jan 31
Value: 2166.14 	
Date: Jan 25
Value: 2165 	
Date: Jan 20
Value: 2162.29 	
Date: Jan 15
Value: 2145.6 	
Date: Jan 10
Value: 2142.43 	
Date: Jan 05
Value: 2129.24 	
Date: Dec 31
Value: 723.89 	
Date: Dec 25
Value: 710.96 	
Date: Dec 20
Value: 700.64 	
Date: Dec 15
Value: 690.74 	
Date: Dec 10
Value: 680.13 	
Date: Dec 05
Value: 667.89 	
Date: Nov 30
Value: 653.55 	
Date: Nov 25
Value: 642.24 	
Date: Nov 20
Value: 627.83 	
Date: Nov 15
Value: 612.13 	
Date: Nov 10
Value: 598.46 	
Date: Nov 05
Value: 587.72 	
Date: Oct 31
Value: 1303.65 	
Date: Oct 25
Value: 1292.51 	
Date: Oct 20
Value: 1282.48 	
Date: Oct 15
Value: 1274.98 	
Date: Oct 10
Value: 1263.27 	
Date: Oct 05
Value: 1252.14 	
Date: Sep 30
Value: 1244.87 	
Date: Sep 25
Value: 1239.06 	
Date: Sep 20
Value: 1234.75 	
Date: Sep 15
Value: 1230.69 	
Date: Sep 10
Value: 1227.11 	
Date: Sep 05
Value: 1223.1 	
Date: Aug 31
Value: 1217.07 	
Date: Aug 25
Value: 1205.1 	
Date: Aug 20
Value: 1197.27 	
Date: Aug 15
Value: 1189.65 	
Date: Aug 10
Value: 1181.52 	
Date: Aug 05
Value: 1169.82 	
Date: Jul 31
Value: 1161.27 	
Date: Jul 25
Value: 1150.96 	
Date: Jul 20
Value: 1145.32 	
Date: Jul 15
Value: 1139.96 	
Date: Jul 10
Value: 1132.63 	
Date: Jul 05
Value: 1126.34 	
Date: Jun 30
Value: 1118.89 	
Date: Jun 25
Value: 1111.86 	
Date: Jun 20
Value: 1103.75 	
Date: Jun 15
Value: 1093.16 	
Date: Jun 10
Value: 1082.93 	
Date: Jun 05
Value: 1071.96 	
Date: May 31
Value: 1059.7 	
Date: May 25
Value: 1046.95 	
Date: May 20
Value: 1033.08 	
Date: May 15
Value: 1021.19 	
Date: May 10
Value: 1007.08 	
Date: May 05
Value: 993.53 	
Date: Apr 30
Value: 980.2 	
Date: Apr 25
Value: 969.17 	
Date: Apr 20
Value: 957.36 	
Date: Apr 15
Value: 943.2 	
Date: Apr 10
Value: 928.53 	
Date: Apr 05
Value: 914.96 	
Date: Mar 31
Value: 902.37 	
Date: Mar 25
Value: 886.32 	
Date: Mar 20
Value: 874.92 	
Date: Mar 15
Value: 864.44 	
Date: Mar 10
Value: 854.95 	
Date: Mar 05
Value: 843.54 	
Date: Feb 28
Value: 831.9 	
Date: Feb 25
Value: 826.28 	
Date: Feb 20
Value: 815.58 	
Date: Feb 15
Value: 807.9 	
Date: Feb 10
Value: 796.79 	
Date: Feb 05
Value: 787.02 	
Date: Jan 31
Value: 778.89 	
Date: Jan 25
Value: 767.17 	
Date: Jan 20
Value: 756.5 	
Date: Jan 15
Value: 748.39 	
Date: Jan 10
Value: 742.79 	
Date: Jan 05
Value: 732.71

	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45
	
Date: Dec 31
Value: 2513.28 	
Date: Dec 25
Value: 2507.45 	
Date: Dec 20
Value: 2446.09 	
Date: Dec 15
Value: 2434.5 	
Date: Dec 10
Value: 2420.9 	
Date: Dec 05
Value: 2381.87 	
Date: Nov 30
Value: 2347.68 	
Date: Nov 25
Value: 2321.16 	
Date: Nov 20
Value: 2293.82 	
Date: Nov 15
Value: 2278.5 	
Date: Nov 10
Value: 2274.31 	
Date: Nov 05
Value: 2273.09 	
Date: Oct 31
Value: 2271.96 	
Date: Oct 25
Value: 2269.76 	
Date: Oct 20
Value: 2268.15 	
Date: Oct 15
Value: 2266.58 	
Date: Oct 10
Value: 2264.87 	
Date: Oct 05
Value: 2257.89 	
Date: Sep 30
Value: 2224.21 	
Date: Sep 25
Value: 2216.75 	
Date: Sep 20
Value: 2213.2 	
Date: Sep 15
Value: 2205.54 	
Date: Sep 10
Value: 2193.22 	
Date: Sep 05
Value: 2175.02 	
Date: Aug 31
Value: 2172.03 	
Date: Aug 25
Value: 2166.6 	
Date: Aug 20
Value: 2160.75 	
Date: Aug 15
Value: 2144.7 	
Date: Aug 10
Value: 2142.24 	
Date: Aug 05
Value: 2139.82 	
Date: Jul 31
Value: 2136.73 	
Date: Jul 25
Value: 2133.38 	
Date: Jul 20
Value: 2126.06 	
Date: Jul 15
Value: 2118.57 	
Date: Jul 10
Value: 2115.68 	
Date: Jul 05
Value: 2112.91 	
Date: Jun 30
Value: 2105.64 	
Date: Jun 25
Value: 2072.49 	
Date: Jun 20
Value: 2048.12 	
Date: Jun 15
Value: 2045.39 	
Date: Jun 10
Value: 2039.94 	
Date: Jun 05
Value: 2036.73 	
Date: May 31
Value: 2033.45 	
Date: May 25
Value: 2023.97 	
Date: May 20
Value: 2014.66 	
Date: May 15
Value: 1985.91 	
Date: May 10
Value: 1974.36 	
Date: May 05
Value: 1957.29 	
Date: Apr 30
Value: 1936.61 	
Date: Apr 25
Value: 1931.06 	
Date: Apr 20
Value: 2698.95 	
Date: Apr 15
Value: 2693.07 	
Date: Apr 10
Value: 2683.82 	
Date: Apr 05
Value: 2675.31 	
Date: Mar 31
Value: 2664.83 	
Date: Mar 25
Value: 2629.06 	
Date: Mar 20
Value: 2598.9 	
Date: Mar 15
Value: 2589.5 	
Date: Mar 10
Value: 2575.7 	
Date: Mar 05
Value: 2571.24 	
Date: Feb 28
Value: 2563.21 	
Date: Feb 25
Value: 2562.31 	
Date: Feb 20
Value: 2561.05 	
Date: Feb 15
Value: 2559.03 	
Date: Feb 10
Value: 2557.75 	
Date: Feb 05
Value: 2556.63 	
Date: Jan 31
Value: 2554.66 	
Date: Jan 25
Value: 2546.21 	
Date: Jan 20
Value: 2544.92 	
Date: Jan 15
Value: 2541.96 	
Date: Jan 10
Value: 2527.29 	
Date: Jan 05
Value: 2521.34 	
Date: Dec 31
Value: 2475.12 	
Date: Dec 25
Value: 2472.99 	
Date: Dec 20
Value: 2464.04 	
Date: Dec 15
Value: 2462.03 	
Date: Dec 10
Value: 2421.98 	
Date: Dec 05
Value: 2414.48 	
Date: Nov 30
Value: 2402.99 	
Date: Nov 25
Value: 2346.34 	
Date: Nov 20
Value: 2315.25 	
Date: Nov 15
Value: 2298.26 	
Date: Nov 10
Value: 2286.55 	
Date: Nov 05
Value: 2250.92 	
Date: Oct 31
Value: 3100.57 	
Date: Oct 25
Value: 3098.38 	
Date: Oct 20
Value: 3096.76 	
Date: Oct 15
Value: 3095.19 	
Date: Oct 10
Value: 3093.49 	
Date: Oct 05
Value: 3086.51 	
Date: Sep 30
Value: 3052.82 	
Date: Sep 25
Value: 3045.36 	
Date: Sep 20
Value: 3041.82 	
Date: Sep 15
Value: 3034.15 	
Date: Sep 10
Value: 3021.83 	
Date: Sep 05
Value: 3003.63 	
Date: Aug 31
Value: 3000.64 	
Date: Aug 25
Value: 2995.22 	
Date: Aug 20
Value: 2989.36 	
Date: Aug 15
Value: 2973.32 	
Date: Aug 10
Value: 2970.86 	
Date: Aug 05
Value: 2968.44 	
Date: Jul 31
Value: 2965.34 	
Date: Jul 25
Value: 2961.99 	
Date: Jul 20
Value: 2954.67 	
Date: Jul 15
Value: 2947.18 	
Date: Jul 10
Value: 2944.29 	
Date: Jul 05
Value: 2941.52 	
Date: Jun 30
Value: 2934.26 	
Date: Jun 25
Value: 2901.11 	
Date: Jun 20
Value: 2876.73 	
Date: Jun 15
Value: 2874 	
Date: Jun 10
Value: 2868.55 	
Date: Jun 05
Value: 2865.34 	
Date: May 31
Value: 2862.06 	
Date: May 25
Value: 2852.58 	
Date: May 20
Value: 2843.28 	
Date: May 15
Value: 2814.52 	
Date: May 10
Value: 2802.98 	
Date: May 05
Value: 2785.9 	
Date: Apr 30
Value: 2765.23 	
Date: Apr 25
Value: 2759.67 	
Date: Apr 20
Value: 2712.29 	
Date: Apr 15
Value: 2688.43 	
Date: Apr 10
Value: 2683.81 	
Date: Apr 05
Value: 2679.35 	
Date: Mar 31
Value: 2670.22 	
Date: Mar 25
Value: 2650.37 	
Date: Mar 20
Value: 2637.27 	
Date: Mar 15
Value: 2629.27 	
Date: Mar 10
Value: 2603.61 	
Date: Mar 05
Value: 2590.88 	
Date: Feb 28
Value: 2563.48 	
Date: Feb 25
Value: 2553.9 	
Date: Feb 20
Value: 2544.68 	
Date: Feb 15
Value: 2543.29 	
Date: Feb 10
Value: 2533.65 	
Date: Feb 05
Value: 2524.44 	
Date: Jan 31
Value: 2522.65 	
Date: Jan 25
Value: 2521.52 	
Date: Jan 20
Value: 2517.74 	
Date: Jan 15
Value: 2500.55 	
Date: Jan 10
Value: 2497.48 	
Date: Jan 05
Value: 2485.91 	
Date: Dec 31
Value: 880.32 	
Date: Dec 25
Value: 861.18 	
Date: Dec 20
Value: 845.14 	
Date: Dec 15
Value: 828.38 	
Date: Dec 10
Value: 812.13 	
Date: Dec 05
Value: 795.31 	
Date: Nov 30
Value: 773.63 	
Date: Nov 25
Value: 758.12 	
Date: Nov 20
Value: 741.42 	
Date: Nov 15
Value: 721.13 	
Date: Nov 10
Value: 705.11 	
Date: Nov 05
Value: 689.97 	
Date: Oct 31
Value: 1560.92 	
Date: Oct 25
Value: 1548.33 	
Date: Oct 20
Value: 1537.08 	
Date: Oct 15
Value: 1528.14 	
Date: Oct 10
Value: 1514.91 	
Date: Oct 05
Value: 1503.15 	
Date: Sep 30
Value: 1493.61 	
Date: Sep 25
Value: 1486.95 	
Date: Sep 20
Value: 1480.61 	
Date: Sep 15
Value: 1474.84 	
Date: Sep 10
Value: 1468.82 	
Date: Sep 05
Value: 1463.15 	
Date: Aug 31
Value: 1455.97 	
Date: Aug 25
Value: 1444.77 	
Date: Aug 20
Value: 1437.46 	
Date: Aug 15
Value: 1430.93 	
Date: Aug 10
Value: 1423.89 	
Date: Aug 05
Value: 1412 	
Date: Jul 31
Value: 1403.59 	
Date: Jul 25
Value: 1394.28 	
Date: Jul 20
Value: 1388.04 	
Date: Jul 15
Value: 1382.62 	
Date: Jul 10
Value: 1375.36 	
Date: Jul 05
Value: 1368.68 	
Date: Jun 30
Value: 1360.48 	
Date: Jun 25
Value: 1352.24 	
Date: Jun 20
Value: 1343.34 	
Date: Jun 15
Value: 1330.59 	
Date: Jun 10
Value: 1320.94 	
Date: Jun 05
Value: 1310.13 	
Date: May 31
Value: 1297.93 	
Date: May 25
Value: 1283.35 	
Date: May 20
Value: 1268.73 	
Date: May 15
Value: 1255.18 	
Date: May 10
Value: 1239.98 	
Date: May 05
Value: 1225.7 	
Date: Apr 30
Value: 1211.53 	
Date: Apr 25
Value: 1198.36 	
Date: Apr 20
Value: 1183.11 	
Date: Apr 15
Value: 1165.77 	
Date: Apr 10
Value: 1149.49 	
Date: Apr 05
Value: 1134.38 	
Date: Mar 31
Value: 1119.71 	
Date: Mar 25
Value: 1100.32 	
Date: Mar 20
Value: 1086.04 	
Date: Mar 15
Value: 1071.13 	
Date: Mar 10
Value: 1058.8 	
Date: Mar 05
Value: 1043.11 	
Date: Feb 28
Value: 1026.89 	
Date: Feb 25
Value: 1019.61 	
Date: Feb 20
Value: 1005.18 	
Date: Feb 15
Value: 995.09 	
Date: Feb 10
Value: 979.72 	
Date: Feb 05
Value: 966.03 	
Date: Jan 31
Value: 954.91 	
Date: Jan 25
Value: 938.2 	
Date: Jan 20
Value: 924.96 	
Date: Jan 15
Value: 915.23 	
Date: Jan 10
Value: 907.24 	
Date: Jan 05
Value: 893.77 	
Date: Dec 31
Value: 2513.28 	
Date: Dec 25
Value: 2507.45 	
Date: Dec 20
Value: 2446.09 	
Date: Dec 15
Value: 2434.5 	
Date: Dec 10
Value: 2420.9 	
Date: Dec 05
Value: 2381.87 	
Date: Nov 30
Value: 2347.68 	
Date: Nov 25
Value: 2321.16 	
Date: Nov 20
Value: 2293.82 	
Date: Nov 15
Value: 2278.5 	
Date: Nov 10
Value: 2274.31 	
Date: Nov 05
Value: 2273.09 	
Date: Oct 31
Value: 2271.96 	
Date: Oct 25
Value: 2269.76 	
Date: Oct 20
Value: 2268.15 	
Date: Oct 15
Value: 2266.58 	
Date: Oct 10
Value: 2264.87 	
Date: Oct 05
Value: 2257.89 	
Date: Sep 30
Value: 2224.21 	
Date: Sep 25
Value: 2216.75 	
Date: Sep 20
Value: 2213.2 	
Date: Sep 15
Value: 2205.54 	
Date: Sep 10
Value: 2193.22 	
Date: Sep 05
Value: 2175.02 	
Date: Aug 31
Value: 2172.03 	
Date: Aug 25
Value: 2166.6 	
Date: Aug 20
Value: 2160.75 	
Date: Aug 15
Value: 2144.7 	
Date: Aug 10
Value: 2142.24 	
Date: Aug 05
Value: 2139.82 	
Date: Jul 31
Value: 2136.73 	
Date: Jul 25
Value: 2133.38 	
Date: Jul 20
Value: 2126.06 	
Date: Jul 15
Value: 2118.57 	
Date: Jul 10
Value: 2115.68 	
Date: Jul 05
Value: 2112.91 	
Date: Jun 30
Value: 2105.64 	
Date: Jun 25
Value: 2072.49 	
Date: Jun 20
Value: 2048.12 	
Date: Jun 15
Value: 2045.39 	
Date: Jun 10
Value: 2039.94 	
Date: Jun 05
Value: 2036.73 	
Date: May 31
Value: 2033.45 	
Date: May 25
Value: 2023.97 	
Date: May 20
Value: 2014.66 	
Date: May 15
Value: 1985.91 	
Date: May 10
Value: 1974.36 	
Date: May 05
Value: 1957.29 	
Date: Apr 30
Value: 1936.61 	
Date: Apr 25
Value: 1931.06 	
Date: Apr 20
Value: 2698.95 	
Date: Apr 15
Value: 2693.07 	
Date: Apr 10
Value: 2683.82 	
Date: Apr 05
Value: 2675.31 	
Date: Mar 31
Value: 2664.83 	
Date: Mar 25
Value: 2629.06 	
Date: Mar 20
Value: 2598.9 	
Date: Mar 15
Value: 2589.5 	
Date: Mar 10
Value: 2575.7 	
Date: Mar 05
Value: 2571.24 	
Date: Feb 28
Value: 2563.21 	
Date: Feb 25
Value: 2562.31 	
Date: Feb 20
Value: 2561.05 	
Date: Feb 15
Value: 2559.03 	
Date: Feb 10
Value: 2557.75 	
Date: Feb 05
Value: 2556.63 	
Date: Jan 31
Value: 2554.66 	
Date: Jan 25
Value: 2546.21 	
Date: Jan 20
Value: 2544.92 	
Date: Jan 15
Value: 2541.96 	
Date: Jan 10
Value: 2527.29 	
Date: Jan 05
Value: 2521.34 	
Date: Dec 31
Value: 2475.12 	
Date: Dec 25
Value: 2472.99 	
Date: Dec 20
Value: 2464.04 	
Date: Dec 15
Value: 2462.03 	
Date: Dec 10
Value: 2421.98 	
Date: Dec 05
Value: 2414.48 	
Date: Nov 30
Value: 2402.99 	
Date: Nov 25
Value: 2346.34 	
Date: Nov 20
Value: 2315.25 	
Date: Nov 15
Value: 2298.26 	
Date: Nov 10
Value: 2286.55 	
Date: Nov 05
Value: 2250.92 	
Date: Oct 31
Value: 3100.57 	
Date: Oct 25
Value: 3098.38 	
Date: Oct 20
Value: 3096.76 	
Date: Oct 15
Value: 3095.19 	
Date: Oct 10
Value: 3093.49 	
Date: Oct 05
Value: 3086.51 	
Date: Sep 30
Value: 3052.82 	
Date: Sep 25
Value: 3045.36 	
Date: Sep 20
Value: 3041.82 	
Date: Sep 15
Value: 3034.15 	
Date: Sep 10
Value: 3021.83 	
Date: Sep 05
Value: 3003.63 	
Date: Aug 31
Value: 3000.64 	
Date: Aug 25
Value: 2995.22 	
Date: Aug 20
Value: 2989.36 	
Date: Aug 15
Value: 2973.32 	
Date: Aug 10
Value: 2970.86 	
Date: Aug 05
Value: 2968.44 	
Date: Jul 31
Value: 2965.34 	
Date: Jul 25
Value: 2961.99 	
Date: Jul 20
Value: 2954.67 	
Date: Jul 15
Value: 2947.18 	
Date: Jul 10
Value: 2944.29 	
Date: Jul 05
Value: 2941.52 	
Date: Jun 30
Value: 2934.26 	
Date: Jun 25
Value: 2901.11 	
Date: Jun 20
Value: 2876.73 	
Date: Jun 15
Value: 2874 	
Date: Jun 10
Value: 2868.55 	
Date: Jun 05
Value: 2865.34 	
Date: May 31
Value: 2862.06 	
Date: May 25
Value: 2852.58 	
Date: May 20
Value: 2843.28 	
Date: May 15
Value: 2814.52 	
Date: May 10
Value: 2802.98 	
Date: May 05
Value: 2785.9 	
Date: Apr 30
Value: 2765.23 	
Date: Apr 25
Value: 2759.67 	
Date: Apr 20
Value: 2712.29 	
Date: Apr 15
Value: 2688.43 	
Date: Apr 10
Value: 2683.81 	
Date: Apr 05
Value: 2679.35 	
Date: Mar 31
Value: 2670.22 	
Date: Mar 25
Value: 2650.37 	
Date: Mar 20
Value: 2637.27 	
Date: Mar 15
Value: 2629.27 	
Date: Mar 10
Value: 2603.61 	
Date: Mar 05
Value: 2590.88 	
Date: Feb 28
Value: 2563.48 	
Date: Feb 25
Value: 2553.9 	
Date: Feb 20
Value: 2544.68 	
Date: Feb 15
Value: 2543.29 	
Date: Feb 10
Value: 2533.65 	
Date: Feb 05
Value: 2524.44 	
Date: Jan 31
Value: 2522.65 	
Date: Jan 25
Value: 2521.52 	
Date: Jan 20
Value: 2517.74 	
Date: Jan 15
Value: 2500.55 	
Date: Jan 10
Value: 2497.48 	
Date: Jan 05
Value: 2485.91 	
Date: Dec 31
Value: 880.32 	
Date: Dec 25
Value: 861.18 	
Date: Dec 20
Value: 845.14 	
Date: Dec 15
Value: 828.38 	
Date: Dec 10
Value: 812.13 	
Date: Dec 05
Value: 795.31 	
Date: Nov 30
Value: 773.63 	
Date: Nov 25
Value: 758.12 	
Date: Nov 20
Value: 741.42 	
Date: Nov 15
Value: 721.13 	
Date: Nov 10
Value: 705.11 	
Date: Nov 05
Value: 689.97 	
Date: Oct 31
Value: 1560.92 	
Date: Oct 25
Value: 1548.33 	
Date: Oct 20
Value: 1537.08 	
Date: Oct 15
Value: 1528.14 	
Date: Oct 10
Value: 1514.91 	
Date: Oct 05
Value: 1503.15 	
Date: Sep 30
Value: 1493.61 	
Date: Sep 25
Value: 1486.95 	
Date: Sep 20
Value: 1480.61 	
Date: Sep 15
Value: 1474.84 	
Date: Sep 10
Value: 1468.82 	
Date: Sep 05
Value: 1463.15 	
Date: Aug 31
Value: 1455.97 	
Date: Aug 25
Value: 1444.77 	
Date: Aug 20
Value: 1437.46 	
Date: Aug 15
Value: 1430.93 	
Date: Aug 10
Value: 1423.89 	
Date: Aug 05
Value: 1412 	
Date: Jul 31
Value: 1403.59 	
Date: Jul 25
Value: 1394.28 	
Date: Jul 20
Value: 1388.04 	
Date: Jul 15
Value: 1382.62 	
Date: Jul 10
Value: 1375.36 	
Date: Jul 05
Value: 1368.68 	
Date: Jun 30
Value: 1360.48 	
Date: Jun 25
Value: 1352.24 	
Date: Jun 20
Value: 1343.34 	
Date: Jun 15
Value: 1330.59 	
Date: Jun 10
Value: 1320.94 	
Date: Jun 05
Value: 1310.13 	
Date: May 31
Value: 1297.93 	
Date: May 25
Value: 1283.35 	
Date: May 20
Value: 1268.73 	
Date: May 15
Value: 1255.18 	
Date: May 10
Value: 1239.98 	
Date: May 05
Value: 1225.7 	
Date: Apr 30
Value: 1211.53 	
Date: Apr 25
Value: 1198.36 	
Date: Apr 20
Value: 1183.11 	
Date: Apr 15
Value: 1165.77 	
Date: Apr 10
Value: 1149.49 	
Date: Apr 05
Value: 1134.38 	
Date: Mar 31
Value: 1119.71 	
Date: Mar 25
Value: 1100.32 	
Date: Mar 20
Value: 1086.04 	
Date: Mar 15
Value: 1071.13 	
Date: Mar 10
Value: 1058.8 	
Date: Mar 05
Value: 1043.11 	
Date: Feb 28
Value: 1026.89 	
Date: Feb 25
Value: 1019.61 	
Date: Feb 20
Value: 1005.18 	
Date: Feb 15
Value: 995.09 	
Date: Feb 10
Value: 979.72 	
Date: Feb 05
Value: 966.03 	
Date: Jan 31
Value: 954.91 	
Date: Jan 25
Value: 938.2 	
Date: Jan 20
Value: 924.96 	
Date: Jan 15
Value: 915.23 	
Date: Jan 10
Value: 907.24 	
Date: Jan 05
Value: 893.77

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67
	
Date: Dec 31
Value: 1732.61 	
Date: Dec 25
Value: 1729.31 	
Date: Dec 20
Value: 1694.21 	
Date: Dec 15
Value: 1688.83 	
Date: Dec 10
Value: 1682.87 	
Date: Dec 05
Value: 1657.82 	
Date: Nov 30
Value: 1643.66 	
Date: Nov 25
Value: 1628.3 	
Date: Nov 20
Value: 1608.05 	
Date: Nov 15
Value: 1594.54 	
Date: Nov 10
Value: 1591.5 	
Date: Nov 05
Value: 1590.3 	
Date: Oct 31
Value: 1589.2 	
Date: Oct 25
Value: 1587.63 	
Date: Oct 20
Value: 1586.44 	
Date: Oct 15
Value: 1585.28 	
Date: Oct 10
Value: 1582.46 	
Date: Oct 05
Value: 1577.5 	
Date: Sep 30
Value: 1557.02 	
Date: Sep 25
Value: 1551.77 	
Date: Sep 20
Value: 1548.4 	
Date: Sep 15
Value: 1537.37 	
Date: Sep 10
Value: 1527.41 	
Date: Sep 05
Value: 1516.99 	
Date: Aug 31
Value: 1514.41 	
Date: Aug 25
Value: 1506.56 	
Date: Aug 20
Value: 1502.86 	
Date: Aug 15
Value: 1485.08 	
Date: Aug 10
Value: 1482.82 	
Date: Aug 05
Value: 1481.14 	
Date: Jul 31
Value: 1478.85 	
Date: Jul 25
Value: 1476.71 	
Date: Jul 20
Value: 1472.59 	
Date: Jul 15
Value: 1468.23 	
Date: Jul 10
Value: 1466.44 	
Date: Jul 05
Value: 1464.67 	
Date: Jun 30
Value: 1460.25 	
Date: Jun 25
Value: 1434.55 	
Date: Jun 20
Value: 1411.67 	
Date: Jun 15
Value: 1409.71 	
Date: Jun 10
Value: 1402.87 	
Date: Jun 05
Value: 1399.06 	
Date: May 31
Value: 1397.11 	
Date: May 25
Value: 1390.73 	
Date: May 20
Value: 1378.53 	
Date: May 15
Value: 1356.08 	
Date: May 10
Value: 1347.3 	
Date: May 05
Value: 1330.36 	
Date: Apr 30
Value: 1311.91 	
Date: Apr 25
Value: 1308.02 	
Date: Apr 20
Value: 1833.21 	
Date: Apr 15
Value: 1830.05 	
Date: Apr 10
Value: 1825.58 	
Date: Apr 05
Value: 1822.32 	
Date: Mar 31
Value: 1815.31 	
Date: Mar 25
Value: 1784.45 	
Date: Mar 20
Value: 1772.37 	
Date: Mar 15
Value: 1769.13 	
Date: Mar 10
Value: 1764.23 	
Date: Mar 05
Value: 1762.54 	
Date: Feb 28
Value: 1758.28 	
Date: Feb 25
Value: 1757.65 	
Date: Feb 20
Value: 1756.72 	
Date: Feb 15
Value: 1755.13 	
Date: Feb 10
Value: 1754.16 	
Date: Feb 05
Value: 1753.38 	
Date: Jan 31
Value: 1752.05 	
Date: Jan 25
Value: 1749.02 	
Date: Jan 20
Value: 1748.26 	
Date: Jan 15
Value: 1746.85 	
Date: Jan 10
Value: 1739.14 	
Date: Jan 05
Value: 1736.54 	
Date: Dec 31
Value: 1677.4 	
Date: Dec 25
Value: 1676.35 	
Date: Dec 20
Value: 1668.59 	
Date: Dec 15
Value: 1667.21 	
Date: Dec 10
Value: 1645.58 	
Date: Dec 05
Value: 1643.83 	
Date: Nov 30
Value: 1634.98 	
Date: Nov 25
Value: 1605.36 	
Date: Nov 20
Value: 1586.43 	
Date: Nov 15
Value: 1575.65 	
Date: Nov 10
Value: 1569.58 	
Date: Nov 05
Value: 1552.02 	
Date: Oct 31
Value: 2129.59 	
Date: Oct 25
Value: 2128.03 	
Date: Oct 20
Value: 2126.83 	
Date: Oct 15
Value: 2125.67 	
Date: Oct 10
Value: 2122.85 	
Date: Oct 05
Value: 2117.89 	
Date: Sep 30
Value: 2097.42 	
Date: Sep 25
Value: 2092.17 	
Date: Sep 20
Value: 2088.79 	
Date: Sep 15
Value: 2077.77 	
Date: Sep 10
Value: 2067.81 	
Date: Sep 05
Value: 2057.39 	
Date: Aug 31
Value: 2054.81 	
Date: Aug 25
Value: 2046.95 	
Date: Aug 20
Value: 2043.26 	
Date: Aug 15
Value: 2025.47 	
Date: Aug 10
Value: 2023.22 	
Date: Aug 05
Value: 2021.53 	
Date: Jul 31
Value: 2019.24 	
Date: Jul 25
Value: 2017.1 	
Date: Jul 20
Value: 2012.99 	
Date: Jul 15
Value: 2008.63 	
Date: Jul 10
Value: 2006.83 	
Date: Jul 05
Value: 2005.07 	
Date: Jun 30
Value: 2000.64 	
Date: Jun 25
Value: 1974.95 	
Date: Jun 20
Value: 1952.06 	
Date: Jun 15
Value: 1950.1 	
Date: Jun 10
Value: 1943.26 	
Date: Jun 05
Value: 1939.45 	
Date: May 31
Value: 1937.5 	
Date: May 25
Value: 1931.13 	
Date: May 20
Value: 1918.93 	
Date: May 15
Value: 1896.47 	
Date: May 10
Value: 1887.69 	
Date: May 05
Value: 1870.75 	
Date: Apr 30
Value: 1852.3 	
Date: Apr 25
Value: 1848.42 	
Date: Apr 20
Value: 1819.39 	
Date: Apr 15
Value: 1801.66 	
Date: Apr 10
Value: 1799.28 	
Date: Apr 05
Value: 1797.22 	
Date: Mar 31
Value: 1790.99 	
Date: Mar 25
Value: 1781.36 	
Date: Mar 20
Value: 1774.67 	
Date: Mar 15
Value: 1771.42 	
Date: Mar 10
Value: 1755.48 	
Date: Mar 05
Value: 1745.52 	
Date: Feb 28
Value: 1732.93 	
Date: Feb 25
Value: 1728.64 	
Date: Feb 20
Value: 1724.15 	
Date: Feb 15
Value: 1723.37 	
Date: Feb 10
Value: 1713.95 	
Date: Feb 05
Value: 1708.49 	
Date: Jan 31
Value: 1707 	
Date: Jan 25
Value: 1706.15 	
Date: Jan 20
Value: 1705.1 	
Date: Jan 15
Value: 1693.99 	
Date: Jan 10
Value: 1691.93 	
Date: Jan 05
Value: 1684.2 	
Date: Dec 31
Value: 583.51 	
Date: Dec 25
Value: 574.22 	
Date: Dec 20
Value: 566.51 	
Date: Dec 15
Value: 559.08 	
Date: Dec 10
Value: 551.33 	
Date: Dec 05
Value: 542.64 	
Date: Nov 30
Value: 531.45 	
Date: Nov 25
Value: 522.75 	
Date: Nov 20
Value: 510.76 	
Date: Nov 15
Value: 498.29 	
Date: Nov 10
Value: 487.88 	
Date: Nov 05
Value: 477.74 	
Date: Oct 31
Value: 1055.12 	
Date: Oct 25
Value: 1046.23 	
Date: Oct 20
Value: 1037.44 	
Date: Oct 15
Value: 1030.28 	
Date: Oct 10
Value: 1020.05 	
Date: Oct 05
Value: 1011.11 	
Date: Sep 30
Value: 1004.19 	
Date: Sep 25
Value: 998 	
Date: Sep 20
Value: 992.72 	
Date: Sep 15
Value: 987.85 	
Date: Sep 10
Value: 982.7 	
Date: Sep 05
Value: 977.99 	
Date: Aug 31
Value: 971.9 	
Date: Aug 25
Value: 962.13 	
Date: Aug 20
Value: 955.79 	
Date: Aug 15
Value: 949.78 	
Date: Aug 10
Value: 942.72 	
Date: Aug 05
Value: 933.01 	
Date: Jul 31
Value: 925.5 	
Date: Jul 25
Value: 916.61 	
Date: Jul 20
Value: 911.45 	
Date: Jul 15
Value: 906.81 	
Date: Jul 10
Value: 900.16 	
Date: Jul 05
Value: 894.75 	
Date: Jun 30
Value: 888.2 	
Date: Jun 25
Value: 881.68 	
Date: Jun 20
Value: 873.53 	
Date: Jun 15
Value: 863.56 	
Date: Jun 10
Value: 854.1 	
Date: Jun 05
Value: 845.64 	
Date: May 31
Value: 835.56 	
Date: May 25
Value: 824.28 	
Date: May 20
Value: 812.51 	
Date: May 15
Value: 802.88 	
Date: May 10
Value: 790.99 	
Date: May 05
Value: 779.82 	
Date: Apr 30
Value: 769.22 	
Date: Apr 25
Value: 760.98 	
Date: Apr 20
Value: 751.2 	
Date: Apr 15
Value: 740.49 	
Date: Apr 10
Value: 729.74 	
Date: Apr 05
Value: 719.72 	
Date: Mar 31
Value: 710.1 	
Date: Mar 25
Value: 698.8 	
Date: Mar 20
Value: 691.01 	
Date: Mar 15
Value: 683.13 	
Date: Mar 10
Value: 676.72 	
Date: Mar 05
Value: 668.7 	
Date: Feb 28
Value: 660.32 	
Date: Feb 25
Value: 656.48 	
Date: Feb 20
Value: 648.72 	
Date: Feb 15
Value: 642.86 	
Date: Feb 10
Value: 634.61 	
Date: Feb 05
Value: 627.61 	
Date: Jan 31
Value: 622.01 	
Date: Jan 25
Value: 613 	
Date: Jan 20
Value: 605.58 	
Date: Jan 15
Value: 600.63 	
Date: Jan 10
Value: 596.65 	
Date: Jan 05
Value: 590.18 	
Date: Dec 31
Value: 1732.61 	
Date: Dec 25
Value: 1729.31 	
Date: Dec 20
Value: 1694.21 	
Date: Dec 15
Value: 1688.83 	
Date: Dec 10
Value: 1682.87 	
Date: Dec 05
Value: 1657.82 	
Date: Nov 30
Value: 1643.66 	
Date: Nov 25
Value: 1628.3 	
Date: Nov 20
Value: 1608.05 	
Date: Nov 15
Value: 1594.54 	
Date: Nov 10
Value: 1591.5 	
Date: Nov 05
Value: 1590.3 	
Date: Oct 31
Value: 1589.2 	
Date: Oct 25
Value: 1587.63 	
Date: Oct 20
Value: 1586.44 	
Date: Oct 15
Value: 1585.28 	
Date: Oct 10
Value: 1582.46 	
Date: Oct 05
Value: 1577.5 	
Date: Sep 30
Value: 1557.02 	
Date: Sep 25
Value: 1551.77 	
Date: Sep 20
Value: 1548.4 	
Date: Sep 15
Value: 1537.37 	
Date: Sep 10
Value: 1527.41 	
Date: Sep 05
Value: 1516.99 	
Date: Aug 31
Value: 1514.41 	
Date: Aug 25
Value: 1506.56 	
Date: Aug 20
Value: 1502.86 	
Date: Aug 15
Value: 1485.08 	
Date: Aug 10
Value: 1482.82 	
Date: Aug 05
Value: 1481.14 	
Date: Jul 31
Value: 1478.85 	
Date: Jul 25
Value: 1476.71 	
Date: Jul 20
Value: 1472.59 	
Date: Jul 15
Value: 1468.23 	
Date: Jul 10
Value: 1466.44 	
Date: Jul 05
Value: 1464.67 	
Date: Jun 30
Value: 1460.25 	
Date: Jun 25
Value: 1434.55 	
Date: Jun 20
Value: 1411.67 	
Date: Jun 15
Value: 1409.71 	
Date: Jun 10
Value: 1402.87 	
Date: Jun 05
Value: 1399.06 	
Date: May 31
Value: 1397.11 	
Date: May 25
Value: 1390.73 	
Date: May 20
Value: 1378.53 	
Date: May 15
Value: 1356.08 	
Date: May 10
Value: 1347.3 	
Date: May 05
Value: 1330.36 	
Date: Apr 30
Value: 1311.91 	
Date: Apr 25
Value: 1308.02 	
Date: Apr 20
Value: 1833.21 	
Date: Apr 15
Value: 1830.05 	
Date: Apr 10
Value: 1825.58 	
Date: Apr 05
Value: 1822.32 	
Date: Mar 31
Value: 1815.31 	
Date: Mar 25
Value: 1784.45 	
Date: Mar 20
Value: 1772.37 	
Date: Mar 15
Value: 1769.13 	
Date: Mar 10
Value: 1764.23 	
Date: Mar 05
Value: 1762.54 	
Date: Feb 28
Value: 1758.28 	
Date: Feb 25
Value: 1757.65 	
Date: Feb 20
Value: 1756.72 	
Date: Feb 15
Value: 1755.13 	
Date: Feb 10
Value: 1754.16 	
Date: Feb 05
Value: 1753.38 	
Date: Jan 31
Value: 1752.05 	
Date: Jan 25
Value: 1749.02 	
Date: Jan 20
Value: 1748.26 	
Date: Jan 15
Value: 1746.85 	
Date: Jan 10
Value: 1739.14 	
Date: Jan 05
Value: 1736.54 	
Date: Dec 31
Value: 1677.4 	
Date: Dec 25
Value: 1676.35 	
Date: Dec 20
Value: 1668.59 	
Date: Dec 15
Value: 1667.21 	
Date: Dec 10
Value: 1645.58 	
Date: Dec 05
Value: 1643.83 	
Date: Nov 30
Value: 1634.98 	
Date: Nov 25
Value: 1605.36 	
Date: Nov 20
Value: 1586.43 	
Date: Nov 15
Value: 1575.65 	
Date: Nov 10
Value: 1569.58 	
Date: Nov 05
Value: 1552.02 	
Date: Oct 31
Value: 2129.59 	
Date: Oct 25
Value: 2128.03 	
Date: Oct 20
Value: 2126.83 	
Date: Oct 15
Value: 2125.67 	
Date: Oct 10
Value: 2122.85 	
Date: Oct 05
Value: 2117.89 	
Date: Sep 30
Value: 2097.42 	
Date: Sep 25
Value: 2092.17 	
Date: Sep 20
Value: 2088.79 	
Date: Sep 15
Value: 2077.77 	
Date: Sep 10
Value: 2067.81 	
Date: Sep 05
Value: 2057.39 	
Date: Aug 31
Value: 2054.81 	
Date: Aug 25
Value: 2046.95 	
Date: Aug 20
Value: 2043.26 	
Date: Aug 15
Value: 2025.47 	
Date: Aug 10
Value: 2023.22 	
Date: Aug 05
Value: 2021.53 	
Date: Jul 31
Value: 2019.24 	
Date: Jul 25
Value: 2017.1 	
Date: Jul 20
Value: 2012.99 	
Date: Jul 15
Value: 2008.63 	
Date: Jul 10
Value: 2006.83 	
Date: Jul 05
Value: 2005.07 	
Date: Jun 30
Value: 2000.64 	
Date: Jun 25
Value: 1974.95 	
Date: Jun 20
Value: 1952.06 	
Date: Jun 15
Value: 1950.1 	
Date: Jun 10
Value: 1943.26 	
Date: Jun 05
Value: 1939.45 	
Date: May 31
Value: 1937.5 	
Date: May 25
Value: 1931.13 	
Date: May 20
Value: 1918.93 	
Date: May 15
Value: 1896.47 	
Date: May 10
Value: 1887.69 	
Date: May 05
Value: 1870.75 	
Date: Apr 30
Value: 1852.3 	
Date: Apr 25
Value: 1848.42 	
Date: Apr 20
Value: 1819.39 	
Date: Apr 15
Value: 1801.66 	
Date: Apr 10
Value: 1799.28 	
Date: Apr 05
Value: 1797.22 	
Date: Mar 31
Value: 1790.99 	
Date: Mar 25
Value: 1781.36 	
Date: Mar 20
Value: 1774.67 	
Date: Mar 15
Value: 1771.42 	
Date: Mar 10
Value: 1755.48 	
Date: Mar 05
Value: 1745.52 	
Date: Feb 28
Value: 1732.93 	
Date: Feb 25
Value: 1728.64 	
Date: Feb 20
Value: 1724.15 	
Date: Feb 15
Value: 1723.37 	
Date: Feb 10
Value: 1713.95 	
Date: Feb 05
Value: 1708.49 	
Date: Jan 31
Value: 1707 	
Date: Jan 25
Value: 1706.15 	
Date: Jan 20
Value: 1705.1 	
Date: Jan 15
Value: 1693.99 	
Date: Jan 10
Value: 1691.93 	
Date: Jan 05
Value: 1684.2 	
Date: Dec 31
Value: 583.51 	
Date: Dec 25
Value: 574.22 	
Date: Dec 20
Value: 566.51 	
Date: Dec 15
Value: 559.08 	
Date: Dec 10
Value: 551.33 	
Date: Dec 05
Value: 542.64 	
Date: Nov 30
Value: 531.45 	
Date: Nov 25
Value: 522.75 	
Date: Nov 20
Value: 510.76 	
Date: Nov 15
Value: 498.29 	
Date: Nov 10
Value: 487.88 	
Date: Nov 05
Value: 477.74 	
Date: Oct 31
Value: 1055.12 	
Date: Oct 25
Value: 1046.23 	
Date: Oct 20
Value: 1037.44 	
Date: Oct 15
Value: 1030.28 	
Date: Oct 10
Value: 1020.05 	
Date: Oct 05
Value: 1011.11 	
Date: Sep 30
Value: 1004.19 	
Date: Sep 25
Value: 998 	
Date: Sep 20
Value: 992.72 	
Date: Sep 15
Value: 987.85 	
Date: Sep 10
Value: 982.7 	
Date: Sep 05
Value: 977.99 	
Date: Aug 31
Value: 971.9 	
Date: Aug 25
Value: 962.13 	
Date: Aug 20
Value: 955.79 	
Date: Aug 15
Value: 949.78 	
Date: Aug 10
Value: 942.72 	
Date: Aug 05
Value: 933.01 	
Date: Jul 31
Value: 925.5 	
Date: Jul 25
Value: 916.61 	
Date: Jul 20
Value: 911.45 	
Date: Jul 15
Value: 906.81 	
Date: Jul 10
Value: 900.16 	
Date: Jul 05
Value: 894.75 	
Date: Jun 30
Value: 888.2 	
Date: Jun 25
Value: 881.68 	
Date: Jun 20
Value: 873.53 	
Date: Jun 15
Value: 863.56 	
Date: Jun 10
Value: 854.1 	
Date: Jun 05
Value: 845.64 	
Date: May 31
Value: 835.56 	
Date: May 25
Value: 824.28 	
Date: May 20
Value: 812.51 	
Date: May 15
Value: 802.88 	
Date: May 10
Value: 790.99 	
Date: May 05
Value: 779.82 	
Date: Apr 30
Value: 769.22 	
Date: Apr 25
Value: 760.98 	
Date: Apr 20
Value: 751.2 	
Date: Apr 15
Value: 740.49 	
Date: Apr 10
Value: 729.74 	
Date: Apr 05
Value: 719.72 	
Date: Mar 31
Value: 710.1 	
Date: Mar 25
Value: 698.8 	
Date: Mar 20
Value: 691.01 	
Date: Mar 15
Value: 683.13 	
Date: Mar 10
Value: 676.72 	
Date: Mar 05
Value: 668.7 	
Date: Feb 28
Value: 660.32 	
Date: Feb 25
Value: 656.48 	
Date: Feb 20
Value: 648.72 	
Date: Feb 15
Value: 642.86 	
Date: Feb 10
Value: 634.61 	
Date: Feb 05
Value: 627.61 	
Date: Jan 31
Value: 622.01 	
Date: Jan 25
Value: 613 	
Date: Jan 20
Value: 605.58 	
Date: Jan 15
Value: 600.63 	
Date: Jan 10
Value: 596.65 	
Date: Jan 05
Value: 590.18

	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15
	
Date: Dec 31
Value: 2090.3 	
Date: Dec 25
Value: 2084.25 	
Date: Dec 20
Value: 2032.83 	
Date: Dec 15
Value: 2027.19 	
Date: Dec 10
Value: 2022.39 	
Date: Dec 05
Value: 1965.03 	
Date: Nov 30
Value: 1947.89 	
Date: Nov 25
Value: 1918.17 	
Date: Nov 20
Value: 1901.62 	
Date: Nov 15
Value: 1893.72 	
Date: Nov 10
Value: 1887.12 	
Date: Nov 05
Value: 1885.05 	
Date: Oct 31
Value: 1883.15 	
Date: Oct 25
Value: 1881.39 	
Date: Oct 20
Value: 1880.07 	
Date: Oct 15
Value: 1878.74 	
Date: Oct 10
Value: 1877.09 	
Date: Oct 05
Value: 1874.89 	
Date: Sep 30
Value: 1867.77 	
Date: Sep 25
Value: 1863.78 	
Date: Sep 20
Value: 1860.9 	
Date: Sep 15
Value: 1852.07 	
Date: Sep 10
Value: 1843.99 	
Date: Sep 05
Value: 1837.59 	
Date: Aug 31
Value: 1834.45 	
Date: Aug 25
Value: 1831.28 	
Date: Aug 20
Value: 1821.94 	
Date: Aug 15
Value: 1791.98 	
Date: Aug 10
Value: 1789.89 	
Date: Aug 05
Value: 1788 	
Date: Jul 31
Value: 1785.84 	
Date: Jul 25
Value: 1783.31 	
Date: Jul 20
Value: 1780.18 	
Date: Jul 15
Value: 1777.3 	
Date: Jul 10
Value: 1774.93 	
Date: Jul 05
Value: 1772.52 	
Date: Jun 30
Value: 1764.74 	
Date: Jun 25
Value: 1748.6 	
Date: Jun 20
Value: 1725.79 	
Date: Jun 15
Value: 1722.53 	
Date: Jun 10
Value: 1715.09 	
Date: Jun 05
Value: 1709.63 	
Date: May 31
Value: 1701.05 	
Date: May 25
Value: 1691.79 	
Date: May 20
Value: 1682.78 	
Date: May 15
Value: 1662.5 	
Date: May 10
Value: 1656.31 	
Date: May 05
Value: 1650.53 	
Date: Apr 30
Value: 1628.75 	
Date: Apr 25
Value: 1623.73 	
Date: Apr 20
Value: 2226.87 	
Date: Apr 15
Value: 2222.65 	
Date: Apr 10
Value: 2216.89 	
Date: Apr 05
Value: 2210.58 	
Date: Mar 31
Value: 2194.82 	
Date: Mar 25
Value: 2156.42 	
Date: Mar 20
Value: 2141.45 	
Date: Mar 15
Value: 2137.68 	
Date: Mar 10
Value: 2130.71 	
Date: Mar 05
Value: 2128.92 	
Date: Feb 28
Value: 2124.8 	
Date: Feb 25
Value: 2124.27 	
Date: Feb 20
Value: 2122.98 	
Date: Feb 15
Value: 2121.31 	
Date: Feb 10
Value: 2120.31 	
Date: Feb 05
Value: 2119.47 	
Date: Jan 31
Value: 2118.67 	
Date: Jan 25
Value: 2114.14 	
Date: Jan 20
Value: 2113.37 	
Date: Jan 15
Value: 2111.73 	
Date: Jan 10
Value: 2096.8 	
Date: Jan 05
Value: 2094.79 	
Date: Dec 31
Value: 2162.98 	
Date: Dec 25
Value: 2159.47 	
Date: Dec 20
Value: 2146.21 	
Date: Dec 15
Value: 2141.9 	
Date: Dec 10
Value: 2117.06 	
Date: Dec 05
Value: 2108.04 	
Date: Nov 30
Value: 2084.99 	
Date: Nov 25
Value: 2060.02 	
Date: Nov 20
Value: 2043.22 	
Date: Nov 15
Value: 2029.76 	
Date: Nov 10
Value: 2021.93 	
Date: Nov 05
Value: 2009.02 	
Date: Oct 31
Value: 2636.54 	
Date: Oct 25
Value: 2634.77 	
Date: Oct 20
Value: 2633.45 	
Date: Oct 15
Value: 2632.13 	
Date: Oct 10
Value: 2630.47 	
Date: Oct 05
Value: 2628.28 	
Date: Sep 30
Value: 2621.15 	
Date: Sep 25
Value: 2617.17 	
Date: Sep 20
Value: 2614.28 	
Date: Sep 15
Value: 2605.45 	
Date: Sep 10
Value: 2597.37 	
Date: Sep 05
Value: 2590.98 	
Date: Aug 31
Value: 2587.84 	
Date: Aug 25
Value: 2584.66 	
Date: Aug 20
Value: 2575.33 	
Date: Aug 15
Value: 2545.36 	
Date: Aug 10
Value: 2543.27 	
Date: Aug 05
Value: 2541.39 	
Date: Jul 31
Value: 2539.23 	
Date: Jul 25
Value: 2536.69 	
Date: Jul 20
Value: 2533.57 	
Date: Jul 15
Value: 2530.68 	
Date: Jul 10
Value: 2528.31 	
Date: Jul 05
Value: 2525.9 	
Date: Jun 30
Value: 2518.13 	
Date: Jun 25
Value: 2501.98 	
Date: Jun 20
Value: 2479.18 	
Date: Jun 15
Value: 2475.92 	
Date: Jun 10
Value: 2468.48 	
Date: Jun 05
Value: 2463.01 	
Date: May 31
Value: 2454.44 	
Date: May 25
Value: 2445.17 	
Date: May 20
Value: 2436.17 	
Date: May 15
Value: 2415.88 	
Date: May 10
Value: 2409.7 	
Date: May 05
Value: 2403.91 	
Date: Apr 30
Value: 2382.14 	
Date: Apr 25
Value: 2377.11 	
Date: Apr 20
Value: 2345.3 	
Date: Apr 15
Value: 2326.53 	
Date: Apr 10
Value: 2322.97 	
Date: Apr 05
Value: 2319.43 	
Date: Mar 31
Value: 2315.95 	
Date: Mar 25
Value: 2307 	
Date: Mar 20
Value: 2303.03 	
Date: Mar 15
Value: 2300.16 	
Date: Mar 10
Value: 2277.43 	
Date: Mar 05
Value: 2265.22 	
Date: Feb 28
Value: 2241.68 	
Date: Feb 25
Value: 2235.53 	
Date: Feb 20
Value: 2230.12 	
Date: Feb 15
Value: 2229.3 	
Date: Feb 10
Value: 2210.08 	
Date: Feb 05
Value: 2206.64 	
Date: Jan 31
Value: 2205.15 	
Date: Jan 25
Value: 2204.31 	
Date: Jan 20
Value: 2202.94 	
Date: Jan 15
Value: 2194.5 	
Date: Jan 10
Value: 2191.74 	
Date: Jan 05
Value: 2169.28 	
Date: Dec 31
Value: 710.4 	
Date: Dec 25
Value: 693.68 	
Date: Dec 20
Value: 679.1 	
Date: Dec 15
Value: 664.27 	
Date: Dec 10
Value: 649.01 	
Date: Dec 05
Value: 633.79 	
Date: Nov 30
Value: 616.8 	
Date: Nov 25
Value: 604.98 	
Date: Nov 20
Value: 592.61 	
Date: Nov 15
Value: 578.83 	
Date: Nov 10
Value: 568.63 	
Date: Nov 05
Value: 559.04 	
Date: Oct 31
Value: 1262.96 	
Date: Oct 25
Value: 1252.89 	
Date: Oct 20
Value: 1242.83 	
Date: Oct 15
Value: 1234.86 	
Date: Oct 10
Value: 1222.88 	
Date: Oct 05
Value: 1212.89 	
Date: Sep 30
Value: 1205.86 	
Date: Sep 25
Value: 1199.39 	
Date: Sep 20
Value: 1193.39 	
Date: Sep 15
Value: 1188.36 	
Date: Sep 10
Value: 1183.32 	
Date: Sep 05
Value: 1178.51 	
Date: Aug 31
Value: 1172.55 	
Date: Aug 25
Value: 1164.78 	
Date: Aug 20
Value: 1156.22 	
Date: Aug 15
Value: 1149.92 	
Date: Aug 10
Value: 1141.04 	
Date: Aug 05
Value: 1130.44 	
Date: Jul 31
Value: 1122.35 	
Date: Jul 25
Value: 1112.04 	
Date: Jul 20
Value: 1106.98 	
Date: Jul 15
Value: 1102.25 	
Date: Jul 10
Value: 1095.51 	
Date: Jul 05
Value: 1088.09 	
Date: Jun 30
Value: 1079.7 	
Date: Jun 25
Value: 1070 	
Date: Jun 20
Value: 1058.48 	
Date: Jun 15
Value: 1044.83 	
Date: Jun 10
Value: 1029.45 	
Date: Jun 05
Value: 1017.92 	
Date: May 31
Value: 1005.27 	
Date: May 25
Value: 990.87 	
Date: May 20
Value: 977.95 	
Date: May 15
Value: 967.66 	
Date: May 10
Value: 956.81 	
Date: May 05
Value: 944.95 	
Date: Apr 30
Value: 933.45 	
Date: Apr 25
Value: 924.67 	
Date: Apr 20
Value: 913.57 	
Date: Apr 15
Value: 900.06 	
Date: Apr 10
Value: 887.54 	
Date: Apr 05
Value: 876.73 	
Date: Mar 31
Value: 865.61 	
Date: Mar 25
Value: 850.63 	
Date: Mar 20
Value: 839.72 	
Date: Mar 15
Value: 829.79 	
Date: Mar 10
Value: 821.14 	
Date: Mar 05
Value: 810.13 	
Date: Feb 28
Value: 800.27 	
Date: Feb 25
Value: 796.53 	
Date: Feb 20
Value: 788.07 	
Date: Feb 15
Value: 782.04 	
Date: Feb 10
Value: 773.06 	
Date: Feb 05
Value: 766.21 	
Date: Jan 31
Value: 759.3 	
Date: Jan 25
Value: 749.22 	
Date: Jan 20
Value: 740.69 	
Date: Jan 15
Value: 734.3 	
Date: Jan 10
Value: 727.34 	
Date: Jan 05
Value: 719.56 	
Date: Dec 31
Value: 2090.3 	
Date: Dec 25
Value: 2084.25 	
Date: Dec 20
Value: 2032.83 	
Date: Dec 15
Value: 2027.19 	
Date: Dec 10
Value: 2022.39 	
Date: Dec 05
Value: 1965.03 	
Date: Nov 30
Value: 1947.89 	
Date: Nov 25
Value: 1918.17 	
Date: Nov 20
Value: 1901.62 	
Date: Nov 15
Value: 1893.72 	
Date: Nov 10
Value: 1887.12 	
Date: Nov 05
Value: 1885.05 	
Date: Oct 31
Value: 1883.15 	
Date: Oct 25
Value: 1881.39 	
Date: Oct 20
Value: 1880.07 	
Date: Oct 15
Value: 1878.74 	
Date: Oct 10
Value: 1877.09 	
Date: Oct 05
Value: 1874.89 	
Date: Sep 30
Value: 1867.77 	
Date: Sep 25
Value: 1863.78 	
Date: Sep 20
Value: 1860.9 	
Date: Sep 15
Value: 1852.07 	
Date: Sep 10
Value: 1843.99 	
Date: Sep 05
Value: 1837.59 	
Date: Aug 31
Value: 1834.45 	
Date: Aug 25
Value: 1831.28 	
Date: Aug 20
Value: 1821.94 	
Date: Aug 15
Value: 1791.98 	
Date: Aug 10
Value: 1789.89 	
Date: Aug 05
Value: 1788 	
Date: Jul 31
Value: 1785.84 	
Date: Jul 25
Value: 1783.31 	
Date: Jul 20
Value: 1780.18 	
Date: Jul 15
Value: 1777.3 	
Date: Jul 10
Value: 1774.93 	
Date: Jul 05
Value: 1772.52 	
Date: Jun 30
Value: 1764.74 	
Date: Jun 25
Value: 1748.6 	
Date: Jun 20
Value: 1725.79 	
Date: Jun 15
Value: 1722.53 	
Date: Jun 10
Value: 1715.09 	
Date: Jun 05
Value: 1709.63 	
Date: May 31
Value: 1701.05 	
Date: May 25
Value: 1691.79 	
Date: May 20
Value: 1682.78 	
Date: May 15
Value: 1662.5 	
Date: May 10
Value: 1656.31 	
Date: May 05
Value: 1650.53 	
Date: Apr 30
Value: 1628.75 	
Date: Apr 25
Value: 1623.73 	
Date: Apr 20
Value: 2226.87 	
Date: Apr 15
Value: 2222.65 	
Date: Apr 10
Value: 2216.89 	
Date: Apr 05
Value: 2210.58 	
Date: Mar 31
Value: 2194.82 	
Date: Mar 25
Value: 2156.42 	
Date: Mar 20
Value: 2141.45 	
Date: Mar 15
Value: 2137.68 	
Date: Mar 10
Value: 2130.71 	
Date: Mar 05
Value: 2128.92 	
Date: Feb 28
Value: 2124.8 	
Date: Feb 25
Value: 2124.27 	
Date: Feb 20
Value: 2122.98 	
Date: Feb 15
Value: 2121.31 	
Date: Feb 10
Value: 2120.31 	
Date: Feb 05
Value: 2119.47 	
Date: Jan 31
Value: 2118.67 	
Date: Jan 25
Value: 2114.14 	
Date: Jan 20
Value: 2113.37 	
Date: Jan 15
Value: 2111.73 	
Date: Jan 10
Value: 2096.8 	
Date: Jan 05
Value: 2094.79 	
Date: Dec 31
Value: 2162.98 	
Date: Dec 25
Value: 2159.47 	
Date: Dec 20
Value: 2146.21 	
Date: Dec 15
Value: 2141.9 	
Date: Dec 10
Value: 2117.06 	
Date: Dec 05
Value: 2108.04 	
Date: Nov 30
Value: 2084.99 	
Date: Nov 25
Value: 2060.02 	
Date: Nov 20
Value: 2043.22 	
Date: Nov 15
Value: 2029.76 	
Date: Nov 10
Value: 2021.93 	
Date: Nov 05
Value: 2009.02 	
Date: Oct 31
Value: 2636.54 	
Date: Oct 25
Value: 2634.77 	
Date: Oct 20
Value: 2633.45 	
Date: Oct 15
Value: 2632.13 	
Date: Oct 10
Value: 2630.47 	
Date: Oct 05
Value: 2628.28 	
Date: Sep 30
Value: 2621.15 	
Date: Sep 25
Value: 2617.17 	
Date: Sep 20
Value: 2614.28 	
Date: Sep 15
Value: 2605.45 	
Date: Sep 10
Value: 2597.37 	
Date: Sep 05
Value: 2590.98 	
Date: Aug 31
Value: 2587.84 	
Date: Aug 25
Value: 2584.66 	
Date: Aug 20
Value: 2575.33 	
Date: Aug 15
Value: 2545.36 	
Date: Aug 10
Value: 2543.27 	
Date: Aug 05
Value: 2541.39 	
Date: Jul 31
Value: 2539.23 	
Date: Jul 25
Value: 2536.69 	
Date: Jul 20
Value: 2533.57 	
Date: Jul 15
Value: 2530.68 	
Date: Jul 10
Value: 2528.31 	
Date: Jul 05
Value: 2525.9 	
Date: Jun 30
Value: 2518.13 	
Date: Jun 25
Value: 2501.98 	
Date: Jun 20
Value: 2479.18 	
Date: Jun 15
Value: 2475.92 	
Date: Jun 10
Value: 2468.48 	
Date: Jun 05
Value: 2463.01 	
Date: May 31
Value: 2454.44 	
Date: May 25
Value: 2445.17 	
Date: May 20
Value: 2436.17 	
Date: May 15
Value: 2415.88 	
Date: May 10
Value: 2409.7 	
Date: May 05
Value: 2403.91 	
Date: Apr 30
Value: 2382.14 	
Date: Apr 25
Value: 2377.11 	
Date: Apr 20
Value: 2345.3 	
Date: Apr 15
Value: 2326.53 	
Date: Apr 10
Value: 2322.97 	
Date: Apr 05
Value: 2319.43 	
Date: Mar 31
Value: 2315.95 	
Date: Mar 25
Value: 2307 	
Date: Mar 20
Value: 2303.03 	
Date: Mar 15
Value: 2300.16 	
Date: Mar 10
Value: 2277.43 	
Date: Mar 05
Value: 2265.22 	
Date: Feb 28
Value: 2241.68 	
Date: Feb 25
Value: 2235.53 	
Date: Feb 20
Value: 2230.12 	
Date: Feb 15
Value: 2229.3 	
Date: Feb 10
Value: 2210.08 	
Date: Feb 05
Value: 2206.64 	
Date: Jan 31
Value: 2205.15 	
Date: Jan 25
Value: 2204.31 	
Date: Jan 20
Value: 2202.94 	
Date: Jan 15
Value: 2194.5 	
Date: Jan 10
Value: 2191.74 	
Date: Jan 05
Value: 2169.28 	
Date: Dec 31
Value: 710.4 	
Date: Dec 25
Value: 693.68 	
Date: Dec 20
Value: 679.1 	
Date: Dec 15
Value: 664.27 	
Date: Dec 10
Value: 649.01 	
Date: Dec 05
Value: 633.79 	
Date: Nov 30
Value: 616.8 	
Date: Nov 25
Value: 604.98 	
Date: Nov 20
Value: 592.61 	
Date: Nov 15
Value: 578.83 	
Date: Nov 10
Value: 568.63 	
Date: Nov 05
Value: 559.04 	
Date: Oct 31
Value: 1262.96 	
Date: Oct 25
Value: 1252.89 	
Date: Oct 20
Value: 1242.83 	
Date: Oct 15
Value: 1234.86 	
Date: Oct 10
Value: 1222.88 	
Date: Oct 05
Value: 1212.89 	
Date: Sep 30
Value: 1205.86 	
Date: Sep 25
Value: 1199.39 	
Date: Sep 20
Value: 1193.39 	
Date: Sep 15
Value: 1188.36 	
Date: Sep 10
Value: 1183.32 	
Date: Sep 05
Value: 1178.51 	
Date: Aug 31
Value: 1172.55 	
Date: Aug 25
Value: 1164.78 	
Date: Aug 20
Value: 1156.22 	
Date: Aug 15
Value: 1149.92 	
Date: Aug 10
Value: 1141.04 	
Date: Aug 05
Value: 1130.44 	
Date: Jul 31
Value: 1122.35 	
Date: Jul 25
Value: 1112.04 	
Date: Jul 20
Value: 1106.98 	
Date: Jul 15
Value: 1102.25 	
Date: Jul 10
Value: 1095.51 	
Date: Jul 05
Value: 1088.09 	
Date: Jun 30
Value: 1079.7 	
Date: Jun 25
Value: 1070 	
Date: Jun 20
Value: 1058.48 	
Date: Jun 15
Value: 1044.83 	
Date: Jun 10
Value: 1029.45 	
Date: Jun 05
Value: 1017.92 	
Date: May 31
Value: 1005.27 	
Date: May 25
Value: 990.87 	
Date: May 20
Value: 977.95 	
Date: May 15
Value: 967.66 	
Date: May 10
Value: 956.81 	
Date: May 05
Value: 944.95 	
Date: Apr 30
Value: 933.45 	
Date: Apr 25
Value: 924.67 	
Date: Apr 20
Value: 913.57 	
Date: Apr 15
Value: 900.06 	
Date: Apr 10
Value: 887.54 	
Date: Apr 05
Value: 876.73 	
Date: Mar 31
Value: 865.61 	
Date: Mar 25
Value: 850.63 	
Date: Mar 20
Value: 839.72 	
Date: Mar 15
Value: 829.79 	
Date: Mar 10
Value: 821.14 	
Date: Mar 05
Value: 810.13 	
Date: Feb 28
Value: 800.27 	
Date: Feb 25
Value: 796.53 	
Date: Feb 20
Value: 788.07 	
Date: Feb 15
Value: 782.04 	
Date: Feb 10
Value: 773.06 	
Date: Feb 05
Value: 766.21 	
Date: Jan 31
Value: 759.3 	
Date: Jan 25
Value: 749.22 	
Date: Jan 20
Value: 740.69 	
Date: Jan 15
Value: 734.3 	
Date: Jan 10
Value: 727.34 	
Date: Jan 05
Value: 719.56

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1
	
Date: Dec 31
Value: 1888.23 	
Date: Dec 25
Value: 1884.12 	
Date: Dec 20
Value: 1856.08 	
Date: Dec 15
Value: 1849.98 	
Date: Dec 10
Value: 1845.72 	
Date: Dec 05
Value: 1828.78 	
Date: Nov 30
Value: 1813.45 	
Date: Nov 25
Value: 1791.9 	
Date: Nov 20
Value: 1782.5 	
Date: Nov 15
Value: 1768.9 	
Date: Nov 10
Value: 1765.05 	
Date: Nov 05
Value: 1763.93 	
Date: Oct 31
Value: 1762.9 	
Date: Oct 25
Value: 1760.83 	
Date: Oct 20
Value: 1759.36 	
Date: Oct 15
Value: 1757.72 	
Date: Oct 10
Value: 1756.12 	
Date: Oct 05
Value: 1751.52 	
Date: Sep 30
Value: 1725.53 	
Date: Sep 25
Value: 1721.27 	
Date: Sep 20
Value: 1718.08 	
Date: Sep 15
Value: 1704.66 	
Date: Sep 10
Value: 1697.91 	
Date: Sep 05
Value: 1686.07 	
Date: Aug 31
Value: 1681.69 	
Date: Aug 25
Value: 1676.88 	
Date: Aug 20
Value: 1669.32 	
Date: Aug 15
Value: 1651.83 	
Date: Aug 10
Value: 1649.84 	
Date: Aug 05
Value: 1647.55 	
Date: Jul 31
Value: 1645.14 	
Date: Jul 25
Value: 1642.75 	
Date: Jul 20
Value: 1639.62 	
Date: Jul 15
Value: 1632.94 	
Date: Jul 10
Value: 1629.08 	
Date: Jul 05
Value: 1626.6 	
Date: Jun 30
Value: 1612.99 	
Date: Jun 25
Value: 1606.69 	
Date: Jun 20
Value: 1583.26 	
Date: Jun 15
Value: 1580.7 	
Date: Jun 10
Value: 1575.74 	
Date: Jun 05
Value: 1573.09 	
Date: May 31
Value: 1569.29 	
Date: May 25
Value: 1561.45 	
Date: May 20
Value: 1553.68 	
Date: May 15
Value: 1530.66 	
Date: May 10
Value: 1523.94 	
Date: May 05
Value: 1516.8 	
Date: Apr 30
Value: 1503.57 	
Date: Apr 25
Value: 1499.38 	
Date: Apr 20
Value: 2015.96 	
Date: Apr 15
Value: 2012.32 	
Date: Apr 10
Value: 2007.92 	
Date: Apr 05
Value: 2000.26 	
Date: Mar 31
Value: 1995.69 	
Date: Mar 25
Value: 1971.64 	
Date: Mar 20
Value: 1946.97 	
Date: Mar 15
Value: 1941.59 	
Date: Mar 10
Value: 1936.54 	
Date: Mar 05
Value: 1934.81 	
Date: Feb 28
Value: 1931.44 	
Date: Feb 25
Value: 1930.37 	
Date: Feb 20
Value: 1929.65 	
Date: Feb 15
Value: 1928.55 	
Date: Feb 10
Value: 1927.75 	
Date: Feb 05
Value: 1927.07 	
Date: Jan 31
Value: 1926.12 	
Date: Jan 25
Value: 1918.87 	
Date: Jan 20
Value: 1917.64 	
Date: Jan 15
Value: 1915.08 	
Date: Jan 10
Value: 1897.5 	
Date: Jan 05
Value: 1894.28 	
Date: Dec 31
Value: 1903.42 	
Date: Dec 25
Value: 1900.84 	
Date: Dec 20
Value: 1890.86 	
Date: Dec 15
Value: 1887.35 	
Date: Dec 10
Value: 1852.87 	
Date: Dec 05
Value: 1848.79 	
Date: Nov 30
Value: 1834.74 	
Date: Nov 25
Value: 1791.07 	
Date: Nov 20
Value: 1766.16 	
Date: Nov 15
Value: 1760.16 	
Date: Nov 10
Value: 1747.57 	
Date: Nov 05
Value: 1734.35 	
Date: Oct 31
Value: 2391.37 	
Date: Oct 25
Value: 2389.29 	
Date: Oct 20
Value: 2387.83 	
Date: Oct 15
Value: 2386.19 	
Date: Oct 10
Value: 2384.59 	
Date: Oct 05
Value: 2379.98 	
Date: Sep 30
Value: 2354 	
Date: Sep 25
Value: 2349.73 	
Date: Sep 20
Value: 2346.55 	
Date: Sep 15
Value: 2333.12 	
Date: Sep 10
Value: 2326.38 	
Date: Sep 05
Value: 2314.53 	
Date: Aug 31
Value: 2310.15 	
Date: Aug 25
Value: 2305.34 	
Date: Aug 20
Value: 2297.78 	
Date: Aug 15
Value: 2280.3 	
Date: Aug 10
Value: 2278.31 	
Date: Aug 05
Value: 2276.01 	
Date: Jul 31
Value: 2273.6 	
Date: Jul 25
Value: 2271.21 	
Date: Jul 20
Value: 2268.09 	
Date: Jul 15
Value: 2261.41 	
Date: Jul 10
Value: 2257.55 	
Date: Jul 05
Value: 2255.07 	
Date: Jun 30
Value: 2241.46 	
Date: Jun 25
Value: 2235.15 	
Date: Jun 20
Value: 2211.73 	
Date: Jun 15
Value: 2209.16 	
Date: Jun 10
Value: 2204.2 	
Date: Jun 05
Value: 2201.55 	
Date: May 31
Value: 2197.75 	
Date: May 25
Value: 2189.91 	
Date: May 20
Value: 2182.15 	
Date: May 15
Value: 2159.13 	
Date: May 10
Value: 2152.4 	
Date: May 05
Value: 2145.27 	
Date: Apr 30
Value: 2132.04 	
Date: Apr 25
Value: 2127.85 	
Date: Apr 20
Value: 2090.79 	
Date: Apr 15
Value: 2066.76 	
Date: Apr 10
Value: 2064.63 	
Date: Apr 05
Value: 2062.83 	
Date: Mar 31
Value: 2059.17 	
Date: Mar 25
Value: 2048.88 	
Date: Mar 20
Value: 2045.95 	
Date: Mar 15
Value: 2040.13 	
Date: Mar 10
Value: 2033.59 	
Date: Mar 05
Value: 2026.73 	
Date: Feb 28
Value: 1987.69 	
Date: Feb 25
Value: 1982.5 	
Date: Feb 20
Value: 1977.27 	
Date: Feb 15
Value: 1976.57 	
Date: Feb 10
Value: 1965.46 	
Date: Feb 05
Value: 1961.33 	
Date: Jan 31
Value: 1959.83 	
Date: Jan 25
Value: 1959.01 	
Date: Jan 20
Value: 1956.31 	
Date: Jan 15
Value: 1942.9 	
Date: Jan 10
Value: 1941.11 	
Date: Jan 05
Value: 1911.42 	
Date: Dec 31
Value: 630.43 	
Date: Dec 25
Value: 619.12 	
Date: Dec 20
Value: 608.89 	
Date: Dec 15
Value: 598.56 	
Date: Dec 10
Value: 587.52 	
Date: Dec 05
Value: 577.13 	
Date: Nov 30
Value: 562.67 	
Date: Nov 25
Value: 550.58 	
Date: Nov 20
Value: 537.89 	
Date: Nov 15
Value: 522.29 	
Date: Nov 10
Value: 510.93 	
Date: Nov 05
Value: 500.5 	
Date: Oct 31
Value: 1123 	
Date: Oct 25
Value: 1110.86 	
Date: Oct 20
Value: 1098.76 	
Date: Oct 15
Value: 1089.73 	
Date: Oct 10
Value: 1076.11 	
Date: Oct 05
Value: 1065.33 	
Date: Sep 30
Value: 1057.46 	
Date: Sep 25
Value: 1050.24 	
Date: Sep 20
Value: 1044.46 	
Date: Sep 15
Value: 1038.98 	
Date: Sep 10
Value: 1034.08 	
Date: Sep 05
Value: 1027.9 	
Date: Aug 31
Value: 1023.64 	
Date: Aug 25
Value: 1016.38 	
Date: Aug 20
Value: 1010.54 	
Date: Aug 15
Value: 1006.34 	
Date: Aug 10
Value: 1001.75 	
Date: Aug 05
Value: 994.72 	
Date: Jul 31
Value: 989.39 	
Date: Jul 25
Value: 982.3 	
Date: Jul 20
Value: 978.19 	
Date: Jul 15
Value: 973.59 	
Date: Jul 10
Value: 967.45 	
Date: Jul 05
Value: 961.32 	
Date: Jun 30
Value: 954.58 	
Date: Jun 25
Value: 948.96 	
Date: Jun 20
Value: 942.32 	
Date: Jun 15
Value: 932.37 	
Date: Jun 10
Value: 924.66 	
Date: Jun 05
Value: 916.89 	
Date: May 31
Value: 908.26 	
Date: May 25
Value: 896.71 	
Date: May 20
Value: 885.69 	
Date: May 15
Value: 876.42 	
Date: May 10
Value: 865.32 	
Date: May 05
Value: 855.22 	
Date: Apr 30
Value: 843.85 	
Date: Apr 25
Value: 835.91 	
Date: Apr 20
Value: 826.75 	
Date: Apr 15
Value: 815.37 	
Date: Apr 10
Value: 804.57 	
Date: Apr 05
Value: 795.28 	
Date: Mar 31
Value: 785.26 	
Date: Mar 25
Value: 773.15 	
Date: Mar 20
Value: 763.68 	
Date: Mar 15
Value: 753.89 	
Date: Mar 10
Value: 747.21 	
Date: Mar 05
Value: 737.49 	
Date: Feb 28
Value: 726.8 	
Date: Feb 25
Value: 722.63 	
Date: Feb 20
Value: 714.04 	
Date: Feb 15
Value: 707.86 	
Date: Feb 10
Value: 699.46 	
Date: Feb 05
Value: 691.58 	
Date: Jan 31
Value: 683.57 	
Date: Jan 25
Value: 672.56 	
Date: Jan 20
Value: 662.91 	
Date: Jan 15
Value: 655.9 	
Date: Jan 10
Value: 648.51 	
Date: Jan 05
Value: 639.54 	
Date: Dec 31
Value: 1888.23 	
Date: Dec 25
Value: 1884.12 	
Date: Dec 20
Value: 1856.08 	
Date: Dec 15
Value: 1849.98 	
Date: Dec 10
Value: 1845.72 	
Date: Dec 05
Value: 1828.78 	
Date: Nov 30
Value: 1813.45 	
Date: Nov 25
Value: 1791.9 	
Date: Nov 20
Value: 1782.5 	
Date: Nov 15
Value: 1768.9 	
Date: Nov 10
Value: 1765.05 	
Date: Nov 05
Value: 1763.93 	
Date: Oct 31
Value: 1762.9 	
Date: Oct 25
Value: 1760.83 	
Date: Oct 20
Value: 1759.36 	
Date: Oct 15
Value: 1757.72 	
Date: Oct 10
Value: 1756.12 	
Date: Oct 05
Value: 1751.52 	
Date: Sep 30
Value: 1725.53 	
Date: Sep 25
Value: 1721.27 	
Date: Sep 20
Value: 1718.08 	
Date: Sep 15
Value: 1704.66 	
Date: Sep 10
Value: 1697.91 	
Date: Sep 05
Value: 1686.07 	
Date: Aug 31
Value: 1681.69 	
Date: Aug 25
Value: 1676.88 	
Date: Aug 20
Value: 1669.32 	
Date: Aug 15
Value: 1651.83 	
Date: Aug 10
Value: 1649.84 	
Date: Aug 05
Value: 1647.55 	
Date: Jul 31
Value: 1645.14 	
Date: Jul 25
Value: 1642.75 	
Date: Jul 20
Value: 1639.62 	
Date: Jul 15
Value: 1632.94 	
Date: Jul 10
Value: 1629.08 	
Date: Jul 05
Value: 1626.6 	
Date: Jun 30
Value: 1612.99 	
Date: Jun 25
Value: 1606.69 	
Date: Jun 20
Value: 1583.26 	
Date: Jun 15
Value: 1580.7 	
Date: Jun 10
Value: 1575.74 	
Date: Jun 05
Value: 1573.09 	
Date: May 31
Value: 1569.29 	
Date: May 25
Value: 1561.45 	
Date: May 20
Value: 1553.68 	
Date: May 15
Value: 1530.66 	
Date: May 10
Value: 1523.94 	
Date: May 05
Value: 1516.8 	
Date: Apr 30
Value: 1503.57 	
Date: Apr 25
Value: 1499.38 	
Date: Apr 20
Value: 2015.96 	
Date: Apr 15
Value: 2012.32 	
Date: Apr 10
Value: 2007.92 	
Date: Apr 05
Value: 2000.26 	
Date: Mar 31
Value: 1995.69 	
Date: Mar 25
Value: 1971.64 	
Date: Mar 20
Value: 1946.97 	
Date: Mar 15
Value: 1941.59 	
Date: Mar 10
Value: 1936.54 	
Date: Mar 05
Value: 1934.81 	
Date: Feb 28
Value: 1931.44 	
Date: Feb 25
Value: 1930.37 	
Date: Feb 20
Value: 1929.65 	
Date: Feb 15
Value: 1928.55 	
Date: Feb 10
Value: 1927.75 	
Date: Feb 05
Value: 1927.07 	
Date: Jan 31
Value: 1926.12 	
Date: Jan 25
Value: 1918.87 	
Date: Jan 20
Value: 1917.64 	
Date: Jan 15
Value: 1915.08 	
Date: Jan 10
Value: 1897.5 	
Date: Jan 05
Value: 1894.28 	
Date: Dec 31
Value: 1903.42 	
Date: Dec 25
Value: 1900.84 	
Date: Dec 20
Value: 1890.86 	
Date: Dec 15
Value: 1887.35 	
Date: Dec 10
Value: 1852.87 	
Date: Dec 05
Value: 1848.79 	
Date: Nov 30
Value: 1834.74 	
Date: Nov 25
Value: 1791.07 	
Date: Nov 20
Value: 1766.16 	
Date: Nov 15
Value: 1760.16 	
Date: Nov 10
Value: 1747.57 	
Date: Nov 05
Value: 1734.35 	
Date: Oct 31
Value: 2391.37 	
Date: Oct 25
Value: 2389.29 	
Date: Oct 20
Value: 2387.83 	
Date: Oct 15
Value: 2386.19 	
Date: Oct 10
Value: 2384.59 	
Date: Oct 05
Value: 2379.98 	
Date: Sep 30
Value: 2354 	
Date: Sep 25
Value: 2349.73 	
Date: Sep 20
Value: 2346.55 	
Date: Sep 15
Value: 2333.12 	
Date: Sep 10
Value: 2326.38 	
Date: Sep 05
Value: 2314.53 	
Date: Aug 31
Value: 2310.15 	
Date: Aug 25
Value: 2305.34 	
Date: Aug 20
Value: 2297.78 	
Date: Aug 15
Value: 2280.3 	
Date: Aug 10
Value: 2278.31 	
Date: Aug 05
Value: 2276.01 	
Date: Jul 31
Value: 2273.6 	
Date: Jul 25
Value: 2271.21 	
Date: Jul 20
Value: 2268.09 	
Date: Jul 15
Value: 2261.41 	
Date: Jul 10
Value: 2257.55 	
Date: Jul 05
Value: 2255.07 	
Date: Jun 30
Value: 2241.46 	
Date: Jun 25
Value: 2235.15 	
Date: Jun 20
Value: 2211.73 	
Date: Jun 15
Value: 2209.16 	
Date: Jun 10
Value: 2204.2 	
Date: Jun 05
Value: 2201.55 	
Date: May 31
Value: 2197.75 	
Date: May 25
Value: 2189.91 	
Date: May 20
Value: 2182.15 	
Date: May 15
Value: 2159.13 	
Date: May 10
Value: 2152.4 	
Date: May 05
Value: 2145.27 	
Date: Apr 30
Value: 2132.04 	
Date: Apr 25
Value: 2127.85 	
Date: Apr 20
Value: 2090.79 	
Date: Apr 15
Value: 2066.76 	
Date: Apr 10
Value: 2064.63 	
Date: Apr 05
Value: 2062.83 	
Date: Mar 31
Value: 2059.17 	
Date: Mar 25
Value: 2048.88 	
Date: Mar 20
Value: 2045.95 	
Date: Mar 15
Value: 2040.13 	
Date: Mar 10
Value: 2033.59 	
Date: Mar 05
Value: 2026.73 	
Date: Feb 28
Value: 1987.69 	
Date: Feb 25
Value: 1982.5 	
Date: Feb 20
Value: 1977.27 	
Date: Feb 15
Value: 1976.57 	
Date: Feb 10
Value: 1965.46 	
Date: Feb 05
Value: 1961.33 	
Date: Jan 31
Value: 1959.83 	
Date: Jan 25
Value: 1959.01 	
Date: Jan 20
Value: 1956.31 	
Date: Jan 15
Value: 1942.9 	
Date: Jan 10
Value: 1941.11 	
Date: Jan 05
Value: 1911.42 	
Date: Dec 31
Value: 630.43 	
Date: Dec 25
Value: 619.12 	
Date: Dec 20
Value: 608.89 	
Date: Dec 15
Value: 598.56 	
Date: Dec 10
Value: 587.52 	
Date: Dec 05
Value: 577.13 	
Date: Nov 30
Value: 562.67 	
Date: Nov 25
Value: 550.58 	
Date: Nov 20
Value: 537.89 	
Date: Nov 15
Value: 522.29 	
Date: Nov 10
Value: 510.93 	
Date: Nov 05
Value: 500.5 	
Date: Oct 31
Value: 1123 	
Date: Oct 25
Value: 1110.86 	
Date: Oct 20
Value: 1098.76 	
Date: Oct 15
Value: 1089.73 	
Date: Oct 10
Value: 1076.11 	
Date: Oct 05
Value: 1065.33 	
Date: Sep 30
Value: 1057.46 	
Date: Sep 25
Value: 1050.24 	
Date: Sep 20
Value: 1044.46 	
Date: Sep 15
Value: 1038.98 	
Date: Sep 10
Value: 1034.08 	
Date: Sep 05
Value: 1027.9 	
Date: Aug 31
Value: 1023.64 	
Date: Aug 25
Value: 1016.38 	
Date: Aug 20
Value: 1010.54 	
Date: Aug 15
Value: 1006.34 	
Date: Aug 10
Value: 1001.75 	
Date: Aug 05
Value: 994.72 	
Date: Jul 31
Value: 989.39 	
Date: Jul 25
Value: 982.3 	
Date: Jul 20
Value: 978.19 	
Date: Jul 15
Value: 973.59 	
Date: Jul 10
Value: 967.45 	
Date: Jul 05
Value: 961.32 	
Date: Jun 30
Value: 954.58 	
Date: Jun 25
Value: 948.96 	
Date: Jun 20
Value: 942.32 	
Date: Jun 15
Value: 932.37 	
Date: Jun 10
Value: 924.66 	
Date: Jun 05
Value: 916.89 	
Date: May 31
Value: 908.26 	
Date: May 25
Value: 896.71 	
Date: May 20
Value: 885.69 	
Date: May 15
Value: 876.42 	
Date: May 10
Value: 865.32 	
Date: May 05
Value: 855.22 	
Date: Apr 30
Value: 843.85 	
Date: Apr 25
Value: 835.91 	
Date: Apr 20
Value: 826.75 	
Date: Apr 15
Value: 815.37 	
Date: Apr 10
Value: 804.57 	
Date: Apr 05
Value: 795.28 	
Date: Mar 31
Value: 785.26 	
Date: Mar 25
Value: 773.15 	
Date: Mar 20
Value: 763.68 	
Date: Mar 15
Value: 753.89 	
Date: Mar 10
Value: 747.21 	
Date: Mar 05
Value: 737.49 	
Date: Feb 28
Value: 726.8 	
Date: Feb 25
Value: 722.63 	
Date: Feb 20
Value: 714.04 	
Date: Feb 15
Value: 707.86 	
Date: Feb 10
Value: 699.46 	
Date: Feb 05
Value: 691.58 	
Date: Jan 31
Value: 683.57 	
Date: Jan 25
Value: 672.56 	
Date: Jan 20
Value: 662.91 	
Date: Jan 15
Value: 655.9 	
Date: Jan 10
Value: 648.51 	
Date: Jan 05
Value: 639.54

	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81
	
Date: Dec 31
Value: 1966.64 	
Date: Dec 25
Value: 1960.52 	
Date: Dec 20
Value: 1919.95 	
Date: Dec 15
Value: 1916.55 	
Date: Dec 10
Value: 1913.63 	
Date: Dec 05
Value: 1874.92 	
Date: Nov 30
Value: 1850.33 	
Date: Nov 25
Value: 1829.9 	
Date: Nov 20
Value: 1817.63 	
Date: Nov 15
Value: 1800.49 	
Date: Nov 10
Value: 1788.57 	
Date: Nov 05
Value: 1785.95 	
Date: Oct 31
Value: 1783.6 	
Date: Oct 25
Value: 1781.77 	
Date: Oct 20
Value: 1780.45 	
Date: Oct 15
Value: 1779.16 	
Date: Oct 10
Value: 1777.53 	
Date: Oct 05
Value: 1775.46 	
Date: Sep 30
Value: 1769.26 	
Date: Sep 25
Value: 1766.15 	
Date: Sep 20
Value: 1763.59 	
Date: Sep 15
Value: 1755.28 	
Date: Sep 10
Value: 1748.51 	
Date: Sep 05
Value: 1740.48 	
Date: Aug 31
Value: 1738.06 	
Date: Aug 25
Value: 1730.61 	
Date: Aug 20
Value: 1721.61 	
Date: Aug 15
Value: 1698.01 	
Date: Aug 10
Value: 1696.18 	
Date: Aug 05
Value: 1694.43 	
Date: Jul 31
Value: 1692.2 	
Date: Jul 25
Value: 1690.42 	
Date: Jul 20
Value: 1685.01 	
Date: Jul 15
Value: 1682.73 	
Date: Jul 10
Value: 1680.82 	
Date: Jul 05
Value: 1678.92 	
Date: Jun 30
Value: 1667.29 	
Date: Jun 25
Value: 1647.15 	
Date: Jun 20
Value: 1623.13 	
Date: Jun 15
Value: 1620.12 	
Date: Jun 10
Value: 1607.45 	
Date: Jun 05
Value: 1601.07 	
Date: May 31
Value: 1589.58 	
Date: May 25
Value: 1580.32 	
Date: May 20
Value: 1575.7 	
Date: May 15
Value: 1553.26 	
Date: May 10
Value: 1546.16 	
Date: May 05
Value: 1538.71 	
Date: Apr 30
Value: 1519.91 	
Date: Apr 25
Value: 1516.59 	
Date: Apr 20
Value: 2088.67 	
Date: Apr 15
Value: 2086.08 	
Date: Apr 10
Value: 2082.41 	
Date: Apr 05
Value: 2078.78 	
Date: Mar 31
Value: 2068.84 	
Date: Mar 25
Value: 2026.86 	
Date: Mar 20
Value: 2013.03 	
Date: Mar 15
Value: 2010.09 	
Date: Mar 10
Value: 2005.52 	
Date: Mar 05
Value: 2003.87 	
Date: Feb 28
Value: 2000.59 	
Date: Feb 25
Value: 2000.02 	
Date: Feb 20
Value: 1999.1 	
Date: Feb 15
Value: 1998 	
Date: Feb 10
Value: 1997.33 	
Date: Feb 05
Value: 1996.75 	
Date: Jan 31
Value: 1995.42 	
Date: Jan 25
Value: 1991.88 	
Date: Jan 20
Value: 1991.11 	
Date: Jan 15
Value: 1989.27 	
Date: Jan 10
Value: 1973.72 	
Date: Jan 05
Value: 1971.25 	
Date: Dec 31
Value: 1990.63 	
Date: Dec 25
Value: 1988.61 	
Date: Dec 20
Value: 1976.43 	
Date: Dec 15
Value: 1973.33 	
Date: Dec 10
Value: 1957.91 	
Date: Dec 05
Value: 1951.15 	
Date: Nov 30
Value: 1928.14 	
Date: Nov 25
Value: 1908.51 	
Date: Nov 20
Value: 1892.6 	
Date: Nov 15
Value: 1883.28 	
Date: Nov 10
Value: 1871.79 	
Date: Nov 05
Value: 1862.06 	
Date: Oct 31
Value: 2466.99 	
Date: Oct 25
Value: 2465.17 	
Date: Oct 20
Value: 2463.85 	
Date: Oct 15
Value: 2462.56 	
Date: Oct 10
Value: 2460.93 	
Date: Oct 05
Value: 2458.86 	
Date: Sep 30
Value: 2452.66 	
Date: Sep 25
Value: 2449.54 	
Date: Sep 20
Value: 2446.99 	
Date: Sep 15
Value: 2438.68 	
Date: Sep 10
Value: 2431.91 	
Date: Sep 05
Value: 2423.88 	
Date: Aug 31
Value: 2421.46 	
Date: Aug 25
Value: 2414 	
Date: Aug 20
Value: 2405.01 	
Date: Aug 15
Value: 2381.4 	
Date: Aug 10
Value: 2379.57 	
Date: Aug 05
Value: 2377.83 	
Date: Jul 31
Value: 2375.6 	
Date: Jul 25
Value: 2373.82 	
Date: Jul 20
Value: 2368.41 	
Date: Jul 15
Value: 2366.12 	
Date: Jul 10
Value: 2364.22 	
Date: Jul 05
Value: 2362.32 	
Date: Jun 30
Value: 2350.69 	
Date: Jun 25
Value: 2330.55 	
Date: Jun 20
Value: 2306.52 	
Date: Jun 15
Value: 2303.52 	
Date: Jun 10
Value: 2290.84 	
Date: Jun 05
Value: 2284.47 	
Date: May 31
Value: 2272.98 	
Date: May 25
Value: 2263.72 	
Date: May 20
Value: 2259.1 	
Date: May 15
Value: 2236.66 	
Date: May 10
Value: 2229.56 	
Date: May 05
Value: 2222.1 	
Date: Apr 30
Value: 2203.3 	
Date: Apr 25
Value: 2199.99 	
Date: Apr 20
Value: 2167.69 	
Date: Apr 15
Value: 2148.55 	
Date: Apr 10
Value: 2146.23 	
Date: Apr 05
Value: 2143.89 	
Date: Mar 31
Value: 2141.54 	
Date: Mar 25
Value: 2132.38 	
Date: Mar 20
Value: 2128.9 	
Date: Mar 15
Value: 2125.84 	
Date: Mar 10
Value: 2111.15 	
Date: Mar 05
Value: 2097.26 	
Date: Feb 28
Value: 2064.54 	
Date: Feb 25
Value: 2059.07 	
Date: Feb 20
Value: 2052.71 	
Date: Feb 15
Value: 2052.01 	
Date: Feb 10
Value: 2036.06 	
Date: Feb 05
Value: 2030.95 	
Date: Jan 31
Value: 2029.44 	
Date: Jan 25
Value: 2028.76 	
Date: Jan 20
Value: 2027.91 	
Date: Jan 15
Value: 2024.1 	
Date: Jan 10
Value: 2022.17 	
Date: Jan 05
Value: 1995.66 	
Date: Dec 31
Value: 656.54 	
Date: Dec 25
Value: 642.82 	
Date: Dec 20
Value: 630.48 	
Date: Dec 15
Value: 619.99 	
Date: Dec 10
Value: 608.76 	
Date: Dec 05
Value: 596.18 	
Date: Nov 30
Value: 580.75 	
Date: Nov 25
Value: 570.07 	
Date: Nov 20
Value: 558.45 	
Date: Nov 15
Value: 544.08 	
Date: Nov 10
Value: 533.33 	
Date: Nov 05
Value: 524.01 	
Date: Oct 31
Value: 1173.84 	
Date: Oct 25
Value: 1163.74 	
Date: Oct 20
Value: 1154.44 	
Date: Oct 15
Value: 1146.52 	
Date: Oct 10
Value: 1135.33 	
Date: Oct 05
Value: 1126.09 	
Date: Sep 30
Value: 1119.68 	
Date: Sep 25
Value: 1113.76 	
Date: Sep 20
Value: 1108.21 	
Date: Sep 15
Value: 1103.35 	
Date: Sep 10
Value: 1098.39 	
Date: Sep 05
Value: 1092.9 	
Date: Aug 31
Value: 1087.68 	
Date: Aug 25
Value: 1081.33 	
Date: Aug 20
Value: 1074.98 	
Date: Aug 15
Value: 1069.96 	
Date: Aug 10
Value: 1064.15 	
Date: Aug 05
Value: 1056.98 	
Date: Jul 31
Value: 1051.35 	
Date: Jul 25
Value: 1044.21 	
Date: Jul 20
Value: 1039.94 	
Date: Jul 15
Value: 1036.01 	
Date: Jul 10
Value: 1030.96 	
Date: Jul 05
Value: 1024.7 	
Date: Jun 30
Value: 1017.55 	
Date: Jun 25
Value: 1009.24 	
Date: Jun 20
Value: 998.72 	
Date: Jun 15
Value: 984 	
Date: Jun 10
Value: 970.86 	
Date: Jun 05
Value: 958.58 	
Date: May 31
Value: 946.7 	
Date: May 25
Value: 930.3 	
Date: May 20
Value: 915.41 	
Date: May 15
Value: 903.96 	
Date: May 10
Value: 891.61 	
Date: May 05
Value: 878.97 	
Date: Apr 30
Value: 866.16 	
Date: Apr 25
Value: 857.07 	
Date: Apr 20
Value: 846.27 	
Date: Apr 15
Value: 832.72 	
Date: Apr 10
Value: 820.81 	
Date: Apr 05
Value: 809.82 	
Date: Mar 31
Value: 798.48 	
Date: Mar 25
Value: 784.17 	
Date: Mar 20
Value: 773.27 	
Date: Mar 15
Value: 763.55 	
Date: Mar 10
Value: 755.03 	
Date: Mar 05
Value: 744.57 	
Date: Feb 28
Value: 735.11 	
Date: Feb 25
Value: 731.53 	
Date: Feb 20
Value: 723.2 	
Date: Feb 15
Value: 717.97 	
Date: Feb 10
Value: 710.21 	
Date: Feb 05
Value: 703.99 	
Date: Jan 31
Value: 697.8 	
Date: Jan 25
Value: 688.97 	
Date: Jan 20
Value: 681.49 	
Date: Jan 15
Value: 676.82 	
Date: Jan 10
Value: 670.91 	
Date: Jan 05
Value: 664.36 	
Date: Dec 31
Value: 1966.64 	
Date: Dec 25
Value: 1960.52 	
Date: Dec 20
Value: 1919.95 	
Date: Dec 15
Value: 1916.55 	
Date: Dec 10
Value: 1913.63 	
Date: Dec 05
Value: 1874.92 	
Date: Nov 30
Value: 1850.33 	
Date: Nov 25
Value: 1829.9 	
Date: Nov 20
Value: 1817.63 	
Date: Nov 15
Value: 1800.49 	
Date: Nov 10
Value: 1788.57 	
Date: Nov 05
Value: 1785.95 	
Date: Oct 31
Value: 1783.6 	
Date: Oct 25
Value: 1781.77 	
Date: Oct 20
Value: 1780.45 	
Date: Oct 15
Value: 1779.16 	
Date: Oct 10
Value: 1777.53 	
Date: Oct 05
Value: 1775.46 	
Date: Sep 30
Value: 1769.26 	
Date: Sep 25
Value: 1766.15 	
Date: Sep 20
Value: 1763.59 	
Date: Sep 15
Value: 1755.28 	
Date: Sep 10
Value: 1748.51 	
Date: Sep 05
Value: 1740.48 	
Date: Aug 31
Value: 1738.06 	
Date: Aug 25
Value: 1730.61 	
Date: Aug 20
Value: 1721.61 	
Date: Aug 15
Value: 1698.01 	
Date: Aug 10
Value: 1696.18 	
Date: Aug 05
Value: 1694.43 	
Date: Jul 31
Value: 1692.2 	
Date: Jul 25
Value: 1690.42 	
Date: Jul 20
Value: 1685.01 	
Date: Jul 15
Value: 1682.73 	
Date: Jul 10
Value: 1680.82 	
Date: Jul 05
Value: 1678.92 	
Date: Jun 30
Value: 1667.29 	
Date: Jun 25
Value: 1647.15 	
Date: Jun 20
Value: 1623.13 	
Date: Jun 15
Value: 1620.12 	
Date: Jun 10
Value: 1607.45 	
Date: Jun 05
Value: 1601.07 	
Date: May 31
Value: 1589.58 	
Date: May 25
Value: 1580.32 	
Date: May 20
Value: 1575.7 	
Date: May 15
Value: 1553.26 	
Date: May 10
Value: 1546.16 	
Date: May 05
Value: 1538.71 	
Date: Apr 30
Value: 1519.91 	
Date: Apr 25
Value: 1516.59 	
Date: Apr 20
Value: 2088.67 	
Date: Apr 15
Value: 2086.08 	
Date: Apr 10
Value: 2082.41 	
Date: Apr 05
Value: 2078.78 	
Date: Mar 31
Value: 2068.84 	
Date: Mar 25
Value: 2026.86 	
Date: Mar 20
Value: 2013.03 	
Date: Mar 15
Value: 2010.09 	
Date: Mar 10
Value: 2005.52 	
Date: Mar 05
Value: 2003.87 	
Date: Feb 28
Value: 2000.59 	
Date: Feb 25
Value: 2000.02 	
Date: Feb 20
Value: 1999.1 	
Date: Feb 15
Value: 1998 	
Date: Feb 10
Value: 1997.33 	
Date: Feb 05
Value: 1996.75 	
Date: Jan 31
Value: 1995.42 	
Date: Jan 25
Value: 1991.88 	
Date: Jan 20
Value: 1991.11 	
Date: Jan 15
Value: 1989.27 	
Date: Jan 10
Value: 1973.72 	
Date: Jan 05
Value: 1971.25 	
Date: Dec 31
Value: 1990.63 	
Date: Dec 25
Value: 1988.61 	
Date: Dec 20
Value: 1976.43 	
Date: Dec 15
Value: 1973.33 	
Date: Dec 10
Value: 1957.91 	
Date: Dec 05
Value: 1951.15 	
Date: Nov 30
Value: 1928.14 	
Date: Nov 25
Value: 1908.51 	
Date: Nov 20
Value: 1892.6 	
Date: Nov 15
Value: 1883.28 	
Date: Nov 10
Value: 1871.79 	
Date: Nov 05
Value: 1862.06 	
Date: Oct 31
Value: 2466.99 	
Date: Oct 25
Value: 2465.17 	
Date: Oct 20
Value: 2463.85 	
Date: Oct 15
Value: 2462.56 	
Date: Oct 10
Value: 2460.93 	
Date: Oct 05
Value: 2458.86 	
Date: Sep 30
Value: 2452.66 	
Date: Sep 25
Value: 2449.54 	
Date: Sep 20
Value: 2446.99 	
Date: Sep 15
Value: 2438.68 	
Date: Sep 10
Value: 2431.91 	
Date: Sep 05
Value: 2423.88 	
Date: Aug 31
Value: 2421.46 	
Date: Aug 25
Value: 2414 	
Date: Aug 20
Value: 2405.01 	
Date: Aug 15
Value: 2381.4 	
Date: Aug 10
Value: 2379.57 	
Date: Aug 05
Value: 2377.83 	
Date: Jul 31
Value: 2375.6 	
Date: Jul 25
Value: 2373.82 	
Date: Jul 20
Value: 2368.41 	
Date: Jul 15
Value: 2366.12 	
Date: Jul 10
Value: 2364.22 	
Date: Jul 05
Value: 2362.32 	
Date: Jun 30
Value: 2350.69 	
Date: Jun 25
Value: 2330.55 	
Date: Jun 20
Value: 2306.52 	
Date: Jun 15
Value: 2303.52 	
Date: Jun 10
Value: 2290.84 	
Date: Jun 05
Value: 2284.47 	
Date: May 31
Value: 2272.98 	
Date: May 25
Value: 2263.72 	
Date: May 20
Value: 2259.1 	
Date: May 15
Value: 2236.66 	
Date: May 10
Value: 2229.56 	
Date: May 05
Value: 2222.1 	
Date: Apr 30
Value: 2203.3 	
Date: Apr 25
Value: 2199.99 	
Date: Apr 20
Value: 2167.69 	
Date: Apr 15
Value: 2148.55 	
Date: Apr 10
Value: 2146.23 	
Date: Apr 05
Value: 2143.89 	
Date: Mar 31
Value: 2141.54 	
Date: Mar 25
Value: 2132.38 	
Date: Mar 20
Value: 2128.9 	
Date: Mar 15
Value: 2125.84 	
Date: Mar 10
Value: 2111.15 	
Date: Mar 05
Value: 2097.26 	
Date: Feb 28
Value: 2064.54 	
Date: Feb 25
Value: 2059.07 	
Date: Feb 20
Value: 2052.71 	
Date: Feb 15
Value: 2052.01 	
Date: Feb 10
Value: 2036.06 	
Date: Feb 05
Value: 2030.95 	
Date: Jan 31
Value: 2029.44 	
Date: Jan 25
Value: 2028.76 	
Date: Jan 20
Value: 2027.91 	
Date: Jan 15
Value: 2024.1 	
Date: Jan 10
Value: 2022.17 	
Date: Jan 05
Value: 1995.66 	
Date: Dec 31
Value: 656.54 	
Date: Dec 25
Value: 642.82 	
Date: Dec 20
Value: 630.48 	
Date: Dec 15
Value: 619.99 	
Date: Dec 10
Value: 608.76 	
Date: Dec 05
Value: 596.18 	
Date: Nov 30
Value: 580.75 	
Date: Nov 25
Value: 570.07 	
Date: Nov 20
Value: 558.45 	
Date: Nov 15
Value: 544.08 	
Date: Nov 10
Value: 533.33 	
Date: Nov 05
Value: 524.01 	
Date: Oct 31
Value: 1173.84 	
Date: Oct 25
Value: 1163.74 	
Date: Oct 20
Value: 1154.44 	
Date: Oct 15
Value: 1146.52 	
Date: Oct 10
Value: 1135.33 	
Date: Oct 05
Value: 1126.09 	
Date: Sep 30
Value: 1119.68 	
Date: Sep 25
Value: 1113.76 	
Date: Sep 20
Value: 1108.21 	
Date: Sep 15
Value: 1103.35 	
Date: Sep 10
Value: 1098.39 	
Date: Sep 05
Value: 1092.9 	
Date: Aug 31
Value: 1087.68 	
Date: Aug 25
Value: 1081.33 	
Date: Aug 20
Value: 1074.98 	
Date: Aug 15
Value: 1069.96 	
Date: Aug 10
Value: 1064.15 	
Date: Aug 05
Value: 1056.98 	
Date: Jul 31
Value: 1051.35 	
Date: Jul 25
Value: 1044.21 	
Date: Jul 20
Value: 1039.94 	
Date: Jul 15
Value: 1036.01 	
Date: Jul 10
Value: 1030.96 	
Date: Jul 05
Value: 1024.7 	
Date: Jun 30
Value: 1017.55 	
Date: Jun 25
Value: 1009.24 	
Date: Jun 20
Value: 998.72 	
Date: Jun 15
Value: 984 	
Date: Jun 10
Value: 970.86 	
Date: Jun 05
Value: 958.58 	
Date: May 31
Value: 946.7 	
Date: May 25
Value: 930.3 	
Date: May 20
Value: 915.41 	
Date: May 15
Value: 903.96 	
Date: May 10
Value: 891.61 	
Date: May 05
Value: 878.97 	
Date: Apr 30
Value: 866.16 	
Date: Apr 25
Value: 857.07 	
Date: Apr 20
Value: 846.27 	
Date: Apr 15
Value: 832.72 	
Date: Apr 10
Value: 820.81 	
Date: Apr 05
Value: 809.82 	
Date: Mar 31
Value: 798.48 	
Date: Mar 25
Value: 784.17 	
Date: Mar 20
Value: 773.27 	
Date: Mar 15
Value: 763.55 	
Date: Mar 10
Value: 755.03 	
Date: Mar 05
Value: 744.57 	
Date: Feb 28
Value: 735.11 	
Date: Feb 25
Value: 731.53 	
Date: Feb 20
Value: 723.2 	
Date: Feb 15
Value: 717.97 	
Date: Feb 10
Value: 710.21 	
Date: Feb 05
Value: 703.99 	
Date: Jan 31
Value: 697.8 	
Date: Jan 25
Value: 688.97 	
Date: Jan 20
Value: 681.49 	
Date: Jan 15
Value: 676.82 	
Date: Jan 10
Value: 670.91 	
Date: Jan 05
Value: 664.36

	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38
	
Date: Dec 31
Value: 2983.07 	
Date: Dec 25
Value: 2975.19 	
Date: Dec 20
Value: 2901.66 	
Date: Dec 15
Value: 2885.14 	
Date: Dec 10
Value: 2867.37 	
Date: Dec 05
Value: 2829.24 	
Date: Nov 30
Value: 2799.59 	
Date: Nov 25
Value: 2769.48 	
Date: Nov 20
Value: 2740.35 	
Date: Nov 15
Value: 2722.56 	
Date: Nov 10
Value: 2715.47 	
Date: Nov 05
Value: 2713.36 	
Date: Oct 31
Value: 2711.76 	
Date: Oct 25
Value: 2709.02 	
Date: Oct 20
Value: 2706.98 	
Date: Oct 15
Value: 2704.92 	
Date: Oct 10
Value: 2703.05 	
Date: Oct 05
Value: 2692.74 	
Date: Sep 30
Value: 2649.26 	
Date: Sep 25
Value: 2640.42 	
Date: Sep 20
Value: 2634.72 	
Date: Sep 15
Value: 2623.23 	
Date: Sep 10
Value: 2608.72 	
Date: Sep 05
Value: 2580.12 	
Date: Aug 31
Value: 2576.77 	
Date: Aug 25
Value: 2571.55 	
Date: Aug 20
Value: 2564.55 	
Date: Aug 15
Value: 2547.6 	
Date: Aug 10
Value: 2545.32 	
Date: Aug 05
Value: 2542.42 	
Date: Jul 31
Value: 2539.67 	
Date: Jul 25
Value: 2536.38 	
Date: Jul 20
Value: 2528.84 	
Date: Jul 15
Value: 2513.86 	
Date: Jul 10
Value: 2510.71 	
Date: Jul 05
Value: 2507.92 	
Date: Jun 30
Value: 2500.28 	
Date: Jun 25
Value: 2464.88 	
Date: Jun 20
Value: 2436.15 	
Date: Jun 15
Value: 2432.88 	
Date: Jun 10
Value: 2427.19 	
Date: Jun 05
Value: 2423.9 	
Date: May 31
Value: 2416.95 	
Date: May 25
Value: 2406.48 	
Date: May 20
Value: 2396.3 	
Date: May 15
Value: 2367.43 	
Date: May 10
Value: 2355.61 	
Date: May 05
Value: 2340.91 	
Date: Apr 30
Value: 2320.46 	
Date: Apr 25
Value: 2312.4 	
Date: Apr 20
Value: 3220.88 	
Date: Apr 15
Value: 3213.32 	
Date: Apr 10
Value: 3202.18 	
Date: Apr 05
Value: 3186.48 	
Date: Mar 31
Value: 3173.88 	
Date: Mar 25
Value: 3132.33 	
Date: Mar 20
Value: 3098.55 	
Date: Mar 15
Value: 3083.48 	
Date: Mar 10
Value: 3066.15 	
Date: Mar 05
Value: 3059.49 	
Date: Feb 28
Value: 3048.44 	
Date: Feb 25
Value: 3047.25 	
Date: Feb 20
Value: 3045.76 	
Date: Feb 15
Value: 3043.29 	
Date: Feb 10
Value: 3041.76 	
Date: Feb 05
Value: 3040.37 	
Date: Jan 31
Value: 3037.66 	
Date: Jan 25
Value: 3025.52 	
Date: Jan 20
Value: 3023.04 	
Date: Jan 15
Value: 3020.21 	
Date: Jan 10
Value: 3001.58 	
Date: Jan 05
Value: 2991.74 	
Date: Dec 31
Value: 2962.9 	
Date: Dec 25
Value: 2957.29 	
Date: Dec 20
Value: 2946.54 	
Date: Dec 15
Value: 2940.99 	
Date: Dec 10
Value: 2893.46 	
Date: Dec 05
Value: 2883.2 	
Date: Nov 30
Value: 2870.44 	
Date: Nov 25
Value: 2794.51 	
Date: Nov 20
Value: 2752.76 	
Date: Nov 15
Value: 2736.83 	
Date: Nov 10
Value: 2722.33 	
Date: Nov 05
Value: 2670.56 	
Date: Oct 31
Value: 3724.06 	
Date: Oct 25
Value: 3721.32 	
Date: Oct 20
Value: 3719.28 	
Date: Oct 15
Value: 3717.23 	
Date: Oct 10
Value: 3715.36 	
Date: Oct 05
Value: 3705.04 	
Date: Sep 30
Value: 3661.56 	
Date: Sep 25
Value: 3652.72 	
Date: Sep 20
Value: 3647.02 	
Date: Sep 15
Value: 3635.53 	
Date: Sep 10
Value: 3621.02 	
Date: Sep 05
Value: 3592.42 	
Date: Aug 31
Value: 3589.07 	
Date: Aug 25
Value: 3583.85 	
Date: Aug 20
Value: 3576.85 	
Date: Aug 15
Value: 3559.9 	
Date: Aug 10
Value: 3557.62 	
Date: Aug 05
Value: 3554.72 	
Date: Jul 31
Value: 3551.97 	
Date: Jul 25
Value: 3548.69 	
Date: Jul 20
Value: 3541.14 	
Date: Jul 15
Value: 3526.16 	
Date: Jul 10
Value: 3523.01 	
Date: Jul 05
Value: 3520.22 	
Date: Jun 30
Value: 3512.59 	
Date: Jun 25
Value: 3477.19 	
Date: Jun 20
Value: 3448.45 	
Date: Jun 15
Value: 3445.18 	
Date: Jun 10
Value: 3439.5 	
Date: Jun 05
Value: 3436.2 	
Date: May 31
Value: 3429.26 	
Date: May 25
Value: 3418.78 	
Date: May 20
Value: 3408.61 	
Date: May 15
Value: 3379.73 	
Date: May 10
Value: 3367.92 	
Date: May 05
Value: 3353.21 	
Date: Apr 30
Value: 3332.76 	
Date: Apr 25
Value: 3324.7 	
Date: Apr 20
Value: 3271.32 	
Date: Apr 15
Value: 3241.88 	
Date: Apr 10
Value: 3233.97 	
Date: Apr 05
Value: 3226.93 	
Date: Mar 31
Value: 3216.34 	
Date: Mar 25
Value: 3193.04 	
Date: Mar 20
Value: 3176.76 	
Date: Mar 15
Value: 3164.03 	
Date: Mar 10
Value: 3127.31 	
Date: Mar 05
Value: 3113 	
Date: Feb 28
Value: 3078.73 	
Date: Feb 25
Value: 3065.69 	
Date: Feb 20
Value: 3051.91 	
Date: Feb 15
Value: 3050.32 	
Date: Feb 10
Value: 3042.68 	
Date: Feb 05
Value: 3028.53 	
Date: Jan 31
Value: 3025.61 	
Date: Jan 25
Value: 3024.38 	
Date: Jan 20
Value: 3018.25 	
Date: Jan 15
Value: 2992.4 	
Date: Jan 10
Value: 2988.57 	
Date: Jan 05
Value: 2973.78 	
Date: Dec 31
Value: 1078.83 	
Date: Dec 25
Value: 1052.91 	
Date: Dec 20
Value: 1031.85 	
Date: Dec 15
Value: 1009.19 	
Date: Dec 10
Value: 987.41 	
Date: Dec 05
Value: 965.44 	
Date: Nov 30
Value: 938.73 	
Date: Nov 25
Value: 917.61 	
Date: Nov 20
Value: 896.68 	
Date: Nov 15
Value: 870.85 	
Date: Nov 10
Value: 850.46 	
Date: Nov 05
Value: 830.55 	
Date: Oct 31
Value: 1895.64 	
Date: Oct 25
Value: 1879.11 	
Date: Oct 20
Value: 1865.38 	
Date: Oct 15
Value: 1854.05 	
Date: Oct 10
Value: 1837.85 	
Date: Oct 05
Value: 1821.92 	
Date: Sep 30
Value: 1809.48 	
Date: Sep 25
Value: 1800.88 	
Date: Sep 20
Value: 1792.22 	
Date: Sep 15
Value: 1784.14 	
Date: Sep 10
Value: 1775.62 	
Date: Sep 05
Value: 1767.97 	
Date: Aug 31
Value: 1759.02 	
Date: Aug 25
Value: 1748.1 	
Date: Aug 20
Value: 1740.75 	
Date: Aug 15
Value: 1734.19 	
Date: Aug 10
Value: 1727.4 	
Date: Aug 05
Value: 1716.08 	
Date: Jul 31
Value: 1708.22 	
Date: Jul 25
Value: 1698.46 	
Date: Jul 20
Value: 1692.03 	
Date: Jul 15
Value: 1685.86 	
Date: Jul 10
Value: 1677.92 	
Date: Jul 05
Value: 1671.01 	
Date: Jun 30
Value: 1662.33 	
Date: Jun 25
Value: 1653.81 	
Date: Jun 20
Value: 1644 	
Date: Jun 15
Value: 1631.1 	
Date: Jun 10
Value: 1621.29 	
Date: Jun 05
Value: 1609.96 	
Date: May 31
Value: 1597.12 	
Date: May 25
Value: 1581.43 	
Date: May 20
Value: 1565.89 	
Date: May 15
Value: 1551.75 	
Date: May 10
Value: 1536.42 	
Date: May 05
Value: 1522.22 	
Date: Apr 30
Value: 1507.8 	
Date: Apr 25
Value: 1490.87 	
Date: Apr 20
Value: 1472.63 	
Date: Apr 15
Value: 1451.24 	
Date: Apr 10
Value: 1431.32 	
Date: Apr 05
Value: 1413.07 	
Date: Mar 31
Value: 1395.19 	
Date: Mar 25
Value: 1370.37 	
Date: Mar 20
Value: 1352.61 	
Date: Mar 15
Value: 1333.29 	
Date: Mar 10
Value: 1316.25 	
Date: Mar 05
Value: 1295.4 	
Date: Feb 28
Value: 1273.52 	
Date: Feb 25
Value: 1263.11 	
Date: Feb 20
Value: 1243.54 	
Date: Feb 15
Value: 1229.44 	
Date: Feb 10
Value: 1206.8 	
Date: Feb 05
Value: 1188.45 	
Date: Jan 31
Value: 1172.38 	
Date: Jan 25
Value: 1150.95 	
Date: Jan 20
Value: 1134.6 	
Date: Jan 15
Value: 1123.19 	
Date: Jan 10
Value: 1113.74 	
Date: Jan 05
Value: 1096.22 	
Date: Dec 31
Value: 2983.07 	
Date: Dec 25
Value: 2975.19 	
Date: Dec 20
Value: 2901.66 	
Date: Dec 15
Value: 2885.14 	
Date: Dec 10
Value: 2867.37 	
Date: Dec 05
Value: 2829.24 	
Date: Nov 30
Value: 2799.59 	
Date: Nov 25
Value: 2769.48 	
Date: Nov 20
Value: 2740.35 	
Date: Nov 15
Value: 2722.56 	
Date: Nov 10
Value: 2715.47 	
Date: Nov 05
Value: 2713.36 	
Date: Oct 31
Value: 2711.76 	
Date: Oct 25
Value: 2709.02 	
Date: Oct 20
Value: 2706.98 	
Date: Oct 15
Value: 2704.92 	
Date: Oct 10
Value: 2703.05 	
Date: Oct 05
Value: 2692.74 	
Date: Sep 30
Value: 2649.26 	
Date: Sep 25
Value: 2640.42 	
Date: Sep 20
Value: 2634.72 	
Date: Sep 15
Value: 2623.23 	
Date: Sep 10
Value: 2608.72 	
Date: Sep 05
Value: 2580.12 	
Date: Aug 31
Value: 2576.77 	
Date: Aug 25
Value: 2571.55 	
Date: Aug 20
Value: 2564.55 	
Date: Aug 15
Value: 2547.6 	
Date: Aug 10
Value: 2545.32 	
Date: Aug 05
Value: 2542.42 	
Date: Jul 31
Value: 2539.67 	
Date: Jul 25
Value: 2536.38 	
Date: Jul 20
Value: 2528.84 	
Date: Jul 15
Value: 2513.86 	
Date: Jul 10
Value: 2510.71 	
Date: Jul 05
Value: 2507.92 	
Date: Jun 30
Value: 2500.28 	
Date: Jun 25
Value: 2464.88 	
Date: Jun 20
Value: 2436.15 	
Date: Jun 15
Value: 2432.88 	
Date: Jun 10
Value: 2427.19 	
Date: Jun 05
Value: 2423.9 	
Date: May 31
Value: 2416.95 	
Date: May 25
Value: 2406.48 	
Date: May 20
Value: 2396.3 	
Date: May 15
Value: 2367.43 	
Date: May 10
Value: 2355.61 	
Date: May 05
Value: 2340.91 	
Date: Apr 30
Value: 2320.46 	
Date: Apr 25
Value: 2312.4 	
Date: Apr 20
Value: 3220.88 	
Date: Apr 15
Value: 3213.32 	
Date: Apr 10
Value: 3202.18 	
Date: Apr 05
Value: 3186.48 	
Date: Mar 31
Value: 3173.88 	
Date: Mar 25
Value: 3132.33 	
Date: Mar 20
Value: 3098.55 	
Date: Mar 15
Value: 3083.48 	
Date: Mar 10
Value: 3066.15 	
Date: Mar 05
Value: 3059.49 	
Date: Feb 28
Value: 3048.44 	
Date: Feb 25
Value: 3047.25 	
Date: Feb 20
Value: 3045.76 	
Date: Feb 15
Value: 3043.29 	
Date: Feb 10
Value: 3041.76 	
Date: Feb 05
Value: 3040.37 	
Date: Jan 31
Value: 3037.66 	
Date: Jan 25
Value: 3025.52 	
Date: Jan 20
Value: 3023.04 	
Date: Jan 15
Value: 3020.21 	
Date: Jan 10
Value: 3001.58 	
Date: Jan 05
Value: 2991.74 	
Date: Dec 31
Value: 2962.9 	
Date: Dec 25
Value: 2957.29 	
Date: Dec 20
Value: 2946.54 	
Date: Dec 15
Value: 2940.99 	
Date: Dec 10
Value: 2893.46 	
Date: Dec 05
Value: 2883.2 	
Date: Nov 30
Value: 2870.44 	
Date: Nov 25
Value: 2794.51 	
Date: Nov 20
Value: 2752.76 	
Date: Nov 15
Value: 2736.83 	
Date: Nov 10
Value: 2722.33 	
Date: Nov 05
Value: 2670.56 	
Date: Oct 31
Value: 3724.06 	
Date: Oct 25
Value: 3721.32 	
Date: Oct 20
Value: 3719.28 	
Date: Oct 15
Value: 3717.23 	
Date: Oct 10
Value: 3715.36 	
Date: Oct 05
Value: 3705.04 	
Date: Sep 30
Value: 3661.56 	
Date: Sep 25
Value: 3652.72 	
Date: Sep 20
Value: 3647.02 	
Date: Sep 15
Value: 3635.53 	
Date: Sep 10
Value: 3621.02 	
Date: Sep 05
Value: 3592.42 	
Date: Aug 31
Value: 3589.07 	
Date: Aug 25
Value: 3583.85 	
Date: Aug 20
Value: 3576.85 	
Date: Aug 15
Value: 3559.9 	
Date: Aug 10
Value: 3557.62 	
Date: Aug 05
Value: 3554.72 	
Date: Jul 31
Value: 3551.97 	
Date: Jul 25
Value: 3548.69 	
Date: Jul 20
Value: 3541.14 	
Date: Jul 15
Value: 3526.16 	
Date: Jul 10
Value: 3523.01 	
Date: Jul 05
Value: 3520.22 	
Date: Jun 30
Value: 3512.59 	
Date: Jun 25
Value: 3477.19 	
Date: Jun 20
Value: 3448.45 	
Date: Jun 15
Value: 3445.18 	
Date: Jun 10
Value: 3439.5 	
Date: Jun 05
Value: 3436.2 	
Date: May 31
Value: 3429.26 	
Date: May 25
Value: 3418.78 	
Date: May 20
Value: 3408.61 	
Date: May 15
Value: 3379.73 	
Date: May 10
Value: 3367.92 	
Date: May 05
Value: 3353.21 	
Date: Apr 30
Value: 3332.76 	
Date: Apr 25
Value: 3324.7 	
Date: Apr 20
Value: 3271.32 	
Date: Apr 15
Value: 3241.88 	
Date: Apr 10
Value: 3233.97 	
Date: Apr 05
Value: 3226.93 	
Date: Mar 31
Value: 3216.34 	
Date: Mar 25
Value: 3193.04 	
Date: Mar 20
Value: 3176.76 	
Date: Mar 15
Value: 3164.03 	
Date: Mar 10
Value: 3127.31 	
Date: Mar 05
Value: 3113 	
Date: Feb 28
Value: 3078.73 	
Date: Feb 25
Value: 3065.69 	
Date: Feb 20
Value: 3051.91 	
Date: Feb 15
Value: 3050.32 	
Date: Feb 10
Value: 3042.68 	
Date: Feb 05
Value: 3028.53 	
Date: Jan 31
Value: 3025.61 	
Date: Jan 25
Value: 3024.38 	
Date: Jan 20
Value: 3018.25 	
Date: Jan 15
Value: 2992.4 	
Date: Jan 10
Value: 2988.57 	
Date: Jan 05
Value: 2973.78 	
Date: Dec 31
Value: 1078.83 	
Date: Dec 25
Value: 1052.91 	
Date: Dec 20
Value: 1031.85 	
Date: Dec 15
Value: 1009.19 	
Date: Dec 10
Value: 987.41 	
Date: Dec 05
Value: 965.44 	
Date: Nov 30
Value: 938.73 	
Date: Nov 25
Value: 917.61 	
Date: Nov 20
Value: 896.68 	
Date: Nov 15
Value: 870.85 	
Date: Nov 10
Value: 850.46 	
Date: Nov 05
Value: 830.55 	
Date: Oct 31
Value: 1895.64 	
Date: Oct 25
Value: 1879.11 	
Date: Oct 20
Value: 1865.38 	
Date: Oct 15
Value: 1854.05 	
Date: Oct 10
Value: 1837.85 	
Date: Oct 05
Value: 1821.92 	
Date: Sep 30
Value: 1809.48 	
Date: Sep 25
Value: 1800.88 	
Date: Sep 20
Value: 1792.22 	
Date: Sep 15
Value: 1784.14 	
Date: Sep 10
Value: 1775.62 	
Date: Sep 05
Value: 1767.97 	
Date: Aug 31
Value: 1759.02 	
Date: Aug 25
Value: 1748.1 	
Date: Aug 20
Value: 1740.75 	
Date: Aug 15
Value: 1734.19 	
Date: Aug 10
Value: 1727.4 	
Date: Aug 05
Value: 1716.08 	
Date: Jul 31
Value: 1708.22 	
Date: Jul 25
Value: 1698.46 	
Date: Jul 20
Value: 1692.03 	
Date: Jul 15
Value: 1685.86 	
Date: Jul 10
Value: 1677.92 	
Date: Jul 05
Value: 1671.01 	
Date: Jun 30
Value: 1662.33 	
Date: Jun 25
Value: 1653.81 	
Date: Jun 20
Value: 1644 	
Date: Jun 15
Value: 1631.1 	
Date: Jun 10
Value: 1621.29 	
Date: Jun 05
Value: 1609.96 	
Date: May 31
Value: 1597.12 	
Date: May 25
Value: 1581.43 	
Date: May 20
Value: 1565.89 	
Date: May 15
Value: 1551.75 	
Date: May 10
Value: 1536.42 	
Date: May 05
Value: 1522.22 	
Date: Apr 30
Value: 1507.8 	
Date: Apr 25
Value: 1490.87 	
Date: Apr 20
Value: 1472.63 	
Date: Apr 15
Value: 1451.24 	
Date: Apr 10
Value: 1431.32 	
Date: Apr 05
Value: 1413.07 	
Date: Mar 31
Value: 1395.19 	
Date: Mar 25
Value: 1370.37 	
Date: Mar 20
Value: 1352.61 	
Date: Mar 15
Value: 1333.29 	
Date: Mar 10
Value: 1316.25 	
Date: Mar 05
Value: 1295.4 	
Date: Feb 28
Value: 1273.52 	
Date: Feb 25
Value: 1263.11 	
Date: Feb 20
Value: 1243.54 	
Date: Feb 15
Value: 1229.44 	
Date: Feb 10
Value: 1206.8 	
Date: Feb 05
Value: 1188.45 	
Date: Jan 31
Value: 1172.38 	
Date: Jan 25
Value: 1150.95 	
Date: Jan 20
Value: 1134.6 	
Date: Jan 15
Value: 1123.19 	
Date: Jan 10
Value: 1113.74 	
Date: Jan 05
Value: 1096.22

	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09
	
Date: Dec 31
Value: 1897.82 	
Date: Dec 25
Value: 1892.23 	
Date: Dec 20
Value: 1847.14 	
Date: Dec 15
Value: 1844.12 	
Date: Dec 10
Value: 1840.23 	
Date: Dec 05
Value: 1788.85 	
Date: Nov 30
Value: 1766.74 	
Date: Nov 25
Value: 1739.83 	
Date: Nov 20
Value: 1727.48 	
Date: Nov 15
Value: 1714.29 	
Date: Nov 10
Value: 1706.36 	
Date: Nov 05
Value: 1704.23 	
Date: Oct 31
Value: 1702.31 	
Date: Oct 25
Value: 1700.5 	
Date: Oct 20
Value: 1699.19 	
Date: Oct 15
Value: 1697.9 	
Date: Oct 10
Value: 1696.68 	
Date: Oct 05
Value: 1694.69 	
Date: Sep 30
Value: 1689.56 	
Date: Sep 25
Value: 1685.98 	
Date: Sep 20
Value: 1683.17 	
Date: Sep 15
Value: 1674.43 	
Date: Sep 10
Value: 1666.38 	
Date: Sep 05
Value: 1660.4 	
Date: Aug 31
Value: 1657.56 	
Date: Aug 25
Value: 1654.92 	
Date: Aug 20
Value: 1645.03 	
Date: Aug 15
Value: 1618.84 	
Date: Aug 10
Value: 1617.06 	
Date: Aug 05
Value: 1615.41 	
Date: Jul 31
Value: 1613.42 	
Date: Jul 25
Value: 1611.46 	
Date: Jul 20
Value: 1608.05 	
Date: Jul 15
Value: 1605.67 	
Date: Jul 10
Value: 1603.74 	
Date: Jul 05
Value: 1601.74 	
Date: Jun 30
Value: 1593.98 	
Date: Jun 25
Value: 1575.57 	
Date: Jun 20
Value: 1555.47 	
Date: Jun 15
Value: 1552.24 	
Date: Jun 10
Value: 1540.79 	
Date: Jun 05
Value: 1535.68 	
Date: May 31
Value: 1525.12 	
Date: May 25
Value: 1516.31 	
Date: May 20
Value: 1509.42 	
Date: May 15
Value: 1488.75 	
Date: May 10
Value: 1483.22 	
Date: May 05
Value: 1478.57 	
Date: Apr 30
Value: 1460.64 	
Date: Apr 25
Value: 1456.96 	
Date: Apr 20
Value: 2010.62 	
Date: Apr 15
Value: 2007.61 	
Date: Apr 10
Value: 2003.99 	
Date: Apr 05
Value: 2000.11 	
Date: Mar 31
Value: 1989.29 	
Date: Mar 25
Value: 1952.08 	
Date: Mar 20
Value: 1937.28 	
Date: Mar 15
Value: 1934.51 	
Date: Mar 10
Value: 1927.04 	
Date: Mar 05
Value: 1925.62 	
Date: Feb 28
Value: 1922.68 	
Date: Feb 25
Value: 1922.17 	
Date: Feb 20
Value: 1921.31 	
Date: Feb 15
Value: 1920.23 	
Date: Feb 10
Value: 1919.57 	
Date: Feb 05
Value: 1919.01 	
Date: Jan 31
Value: 1918.44 	
Date: Jan 25
Value: 1915.47 	
Date: Jan 20
Value: 1914.89 	
Date: Jan 15
Value: 1914.05 	
Date: Jan 10
Value: 1902.98 	
Date: Jan 05
Value: 1901.61 	
Date: Dec 31
Value: 1928.05 	
Date: Dec 25
Value: 1925.98 	
Date: Dec 20
Value: 1912.31 	
Date: Dec 15
Value: 1909.21 	
Date: Dec 10
Value: 1887.44 	
Date: Dec 05
Value: 1882.53 	
Date: Nov 30
Value: 1860.12 	
Date: Nov 25
Value: 1838.9 	
Date: Nov 20
Value: 1821.01 	
Date: Nov 15
Value: 1808.48 	
Date: Nov 10
Value: 1801.05 	
Date: Nov 05
Value: 1788.26 	
Date: Oct 31
Value: 2361.14 	
Date: Oct 25
Value: 2359.34 	
Date: Oct 20
Value: 2358.02 	
Date: Oct 15
Value: 2356.73 	
Date: Oct 10
Value: 2355.51 	
Date: Oct 05
Value: 2353.52 	
Date: Sep 30
Value: 2348.39 	
Date: Sep 25
Value: 2344.81 	
Date: Sep 20
Value: 2342 	
Date: Sep 15
Value: 2333.26 	
Date: Sep 10
Value: 2325.21 	
Date: Sep 05
Value: 2319.23 	
Date: Aug 31
Value: 2316.4 	
Date: Aug 25
Value: 2313.75 	
Date: Aug 20
Value: 2303.86 	
Date: Aug 15
Value: 2277.67 	
Date: Aug 10
Value: 2275.9 	
Date: Aug 05
Value: 2274.24 	
Date: Jul 31
Value: 2272.25 	
Date: Jul 25
Value: 2270.29 	
Date: Jul 20
Value: 2266.88 	
Date: Jul 15
Value: 2264.5 	
Date: Jul 10
Value: 2262.57 	
Date: Jul 05
Value: 2260.58 	
Date: Jun 30
Value: 2252.81 	
Date: Jun 25
Value: 2234.4 	
Date: Jun 20
Value: 2214.3 	
Date: Jun 15
Value: 2211.07 	
Date: Jun 10
Value: 2199.62 	
Date: Jun 05
Value: 2194.52 	
Date: May 31
Value: 2183.95 	
Date: May 25
Value: 2175.14 	
Date: May 20
Value: 2168.25 	
Date: May 15
Value: 2147.58 	
Date: May 10
Value: 2142.05 	
Date: May 05
Value: 2137.4 	
Date: Apr 30
Value: 2119.47 	
Date: Apr 25
Value: 2115.79 	
Date: Apr 20
Value: 2087.94 	
Date: Apr 15
Value: 2071.76 	
Date: Apr 10
Value: 2069.35 	
Date: Apr 05
Value: 2066.97 	
Date: Mar 31
Value: 2064.62 	
Date: Mar 25
Value: 2055.14 	
Date: Mar 20
Value: 2052.23 	
Date: Mar 15
Value: 2050.12 	
Date: Mar 10
Value: 2032.07 	
Date: Mar 05
Value: 2020.59 	
Date: Feb 28
Value: 1993.68 	
Date: Feb 25
Value: 1988.33 	
Date: Feb 20
Value: 1983.35 	
Date: Feb 15
Value: 1982.8 	
Date: Feb 10
Value: 1964.02 	
Date: Feb 05
Value: 1960.95 	
Date: Jan 31
Value: 1959.88 	
Date: Jan 25
Value: 1959.29 	
Date: Jan 20
Value: 1958.43 	
Date: Jan 15
Value: 1953.75 	
Date: Jan 10
Value: 1952.16 	
Date: Jan 05
Value: 1931.94 	
Date: Dec 31
Value: 665.57 	
Date: Dec 25
Value: 651.2 	
Date: Dec 20
Value: 638.28 	
Date: Dec 15
Value: 625.87 	
Date: Dec 10
Value: 612 	
Date: Dec 05
Value: 598.63 	
Date: Nov 30
Value: 581.54 	
Date: Nov 25
Value: 570.01 	
Date: Nov 20
Value: 557.5 	
Date: Nov 15
Value: 542.26 	
Date: Nov 10
Value: 531.31 	
Date: Nov 05
Value: 520.73 	
Date: Oct 31
Value: 1179.53 	
Date: Oct 25
Value: 1169.42 	
Date: Oct 20
Value: 1159.89 	
Date: Oct 15
Value: 1151.99 	
Date: Oct 10
Value: 1140.51 	
Date: Oct 05
Value: 1130.59 	
Date: Sep 30
Value: 1123.97 	
Date: Sep 25
Value: 1117.21 	
Date: Sep 20
Value: 1110.71 	
Date: Sep 15
Value: 1104.98 	
Date: Sep 10
Value: 1099.16 	
Date: Sep 05
Value: 1093.53 	
Date: Aug 31
Value: 1087.43 	
Date: Aug 25
Value: 1080.62 	
Date: Aug 20
Value: 1072.76 	
Date: Aug 15
Value: 1067.21 	
Date: Aug 10
Value: 1060.26 	
Date: Aug 05
Value: 1051.52 	
Date: Jul 31
Value: 1044.99 	
Date: Jul 25
Value: 1037.08 	
Date: Jul 20
Value: 1033.15 	
Date: Jul 15
Value: 1029.2 	
Date: Jul 10
Value: 1024.32 	
Date: Jul 05
Value: 1017.8 	
Date: Jun 30
Value: 1010.73 	
Date: Jun 25
Value: 1001.96 	
Date: Jun 20
Value: 990.79 	
Date: Jun 15
Value: 976.54 	
Date: Jun 10
Value: 961.5 	
Date: Jun 05
Value: 950.07 	
Date: May 31
Value: 937.59 	
Date: May 25
Value: 923.08 	
Date: May 20
Value: 909.45 	
Date: May 15
Value: 898.82 	
Date: May 10
Value: 887.6 	
Date: May 05
Value: 875.82 	
Date: Apr 30
Value: 864.28 	
Date: Apr 25
Value: 855.99 	
Date: Apr 20
Value: 845.51 	
Date: Apr 15
Value: 832.8 	
Date: Apr 10
Value: 821.17 	
Date: Apr 05
Value: 811.22 	
Date: Mar 31
Value: 800.76 	
Date: Mar 25
Value: 786.99 	
Date: Mar 20
Value: 776.72 	
Date: Mar 15
Value: 766.98 	
Date: Mar 10
Value: 758.86 	
Date: Mar 05
Value: 748.41 	
Date: Feb 28
Value: 739.39 	
Date: Feb 25
Value: 735.78 	
Date: Feb 20
Value: 727.79 	
Date: Feb 15
Value: 722.12 	
Date: Feb 10
Value: 713.52 	
Date: Feb 05
Value: 707.3 	
Date: Jan 31
Value: 701.27 	
Date: Jan 25
Value: 693.53 	
Date: Jan 20
Value: 687.57 	
Date: Jan 15
Value: 683.42 	
Date: Jan 10
Value: 678.36 	
Date: Jan 05
Value: 672.66 	
Date: Dec 31
Value: 1897.82 	
Date: Dec 25
Value: 1892.23 	
Date: Dec 20
Value: 1847.14 	
Date: Dec 15
Value: 1844.12 	
Date: Dec 10
Value: 1840.23 	
Date: Dec 05
Value: 1788.85 	
Date: Nov 30
Value: 1766.74 	
Date: Nov 25
Value: 1739.83 	
Date: Nov 20
Value: 1727.48 	
Date: Nov 15
Value: 1714.29 	
Date: Nov 10
Value: 1706.36 	
Date: Nov 05
Value: 1704.23 	
Date: Oct 31
Value: 1702.31 	
Date: Oct 25
Value: 1700.5 	
Date: Oct 20
Value: 1699.19 	
Date: Oct 15
Value: 1697.9 	
Date: Oct 10
Value: 1696.68 	
Date: Oct 05
Value: 1694.69 	
Date: Sep 30
Value: 1689.56 	
Date: Sep 25
Value: 1685.98 	
Date: Sep 20
Value: 1683.17 	
Date: Sep 15
Value: 1674.43 	
Date: Sep 10
Value: 1666.38 	
Date: Sep 05
Value: 1660.4 	
Date: Aug 31
Value: 1657.56 	
Date: Aug 25
Value: 1654.92 	
Date: Aug 20
Value: 1645.03 	
Date: Aug 15
Value: 1618.84 	
Date: Aug 10
Value: 1617.06 	
Date: Aug 05
Value: 1615.41 	
Date: Jul 31
Value: 1613.42 	
Date: Jul 25
Value: 1611.46 	
Date: Jul 20
Value: 1608.05 	
Date: Jul 15
Value: 1605.67 	
Date: Jul 10
Value: 1603.74 	
Date: Jul 05
Value: 1601.74 	
Date: Jun 30
Value: 1593.98 	
Date: Jun 25
Value: 1575.57 	
Date: Jun 20
Value: 1555.47 	
Date: Jun 15
Value: 1552.24 	
Date: Jun 10
Value: 1540.79 	
Date: Jun 05
Value: 1535.68 	
Date: May 31
Value: 1525.12 	
Date: May 25
Value: 1516.31 	
Date: May 20
Value: 1509.42 	
Date: May 15
Value: 1488.75 	
Date: May 10
Value: 1483.22 	
Date: May 05
Value: 1478.57 	
Date: Apr 30
Value: 1460.64 	
Date: Apr 25
Value: 1456.96 	
Date: Apr 20
Value: 2010.62 	
Date: Apr 15
Value: 2007.61 	
Date: Apr 10
Value: 2003.99 	
Date: Apr 05
Value: 2000.11 	
Date: Mar 31
Value: 1989.29 	
Date: Mar 25
Value: 1952.08 	
Date: Mar 20
Value: 1937.28 	
Date: Mar 15
Value: 1934.51 	
Date: Mar 10
Value: 1927.04 	
Date: Mar 05
Value: 1925.62 	
Date: Feb 28
Value: 1922.68 	
Date: Feb 25
Value: 1922.17 	
Date: Feb 20
Value: 1921.31 	
Date: Feb 15
Value: 1920.23 	
Date: Feb 10
Value: 1919.57 	
Date: Feb 05
Value: 1919.01 	
Date: Jan 31
Value: 1918.44 	
Date: Jan 25
Value: 1915.47 	
Date: Jan 20
Value: 1914.89 	
Date: Jan 15
Value: 1914.05 	
Date: Jan 10
Value: 1902.98 	
Date: Jan 05
Value: 1901.61 	
Date: Dec 31
Value: 1928.05 	
Date: Dec 25
Value: 1925.98 	
Date: Dec 20
Value: 1912.31 	
Date: Dec 15
Value: 1909.21 	
Date: Dec 10
Value: 1887.44 	
Date: Dec 05
Value: 1882.53 	
Date: Nov 30
Value: 1860.12 	
Date: Nov 25
Value: 1838.9 	
Date: Nov 20
Value: 1821.01 	
Date: Nov 15
Value: 1808.48 	
Date: Nov 10
Value: 1801.05 	
Date: Nov 05
Value: 1788.26 	
Date: Oct 31
Value: 2361.14 	
Date: Oct 25
Value: 2359.34 	
Date: Oct 20
Value: 2358.02 	
Date: Oct 15
Value: 2356.73 	
Date: Oct 10
Value: 2355.51 	
Date: Oct 05
Value: 2353.52 	
Date: Sep 30
Value: 2348.39 	
Date: Sep 25
Value: 2344.81 	
Date: Sep 20
Value: 2342 	
Date: Sep 15
Value: 2333.26 	
Date: Sep 10
Value: 2325.21 	
Date: Sep 05
Value: 2319.23 	
Date: Aug 31
Value: 2316.4 	
Date: Aug 25
Value: 2313.75 	
Date: Aug 20
Value: 2303.86 	
Date: Aug 15
Value: 2277.67 	
Date: Aug 10
Value: 2275.9 	
Date: Aug 05
Value: 2274.24 	
Date: Jul 31
Value: 2272.25 	
Date: Jul 25
Value: 2270.29 	
Date: Jul 20
Value: 2266.88 	
Date: Jul 15
Value: 2264.5 	
Date: Jul 10
Value: 2262.57 	
Date: Jul 05
Value: 2260.58 	
Date: Jun 30
Value: 2252.81 	
Date: Jun 25
Value: 2234.4 	
Date: Jun 20
Value: 2214.3 	
Date: Jun 15
Value: 2211.07 	
Date: Jun 10
Value: 2199.62 	
Date: Jun 05
Value: 2194.52 	
Date: May 31
Value: 2183.95 	
Date: May 25
Value: 2175.14 	
Date: May 20
Value: 2168.25 	
Date: May 15
Value: 2147.58 	
Date: May 10
Value: 2142.05 	
Date: May 05
Value: 2137.4 	
Date: Apr 30
Value: 2119.47 	
Date: Apr 25
Value: 2115.79 	
Date: Apr 20
Value: 2087.94 	
Date: Apr 15
Value: 2071.76 	
Date: Apr 10
Value: 2069.35 	
Date: Apr 05
Value: 2066.97 	
Date: Mar 31
Value: 2064.62 	
Date: Mar 25
Value: 2055.14 	
Date: Mar 20
Value: 2052.23 	
Date: Mar 15
Value: 2050.12 	
Date: Mar 10
Value: 2032.07 	
Date: Mar 05
Value: 2020.59 	
Date: Feb 28
Value: 1993.68 	
Date: Feb 25
Value: 1988.33 	
Date: Feb 20
Value: 1983.35 	
Date: Feb 15
Value: 1982.8 	
Date: Feb 10
Value: 1964.02 	
Date: Feb 05
Value: 1960.95 	
Date: Jan 31
Value: 1959.88 	
Date: Jan 25
Value: 1959.29 	
Date: Jan 20
Value: 1958.43 	
Date: Jan 15
Value: 1953.75 	
Date: Jan 10
Value: 1952.16 	
Date: Jan 05
Value: 1931.94 	
Date: Dec 31
Value: 665.57 	
Date: Dec 25
Value: 651.2 	
Date: Dec 20
Value: 638.28 	
Date: Dec 15
Value: 625.87 	
Date: Dec 10
Value: 612 	
Date: Dec 05
Value: 598.63 	
Date: Nov 30
Value: 581.54 	
Date: Nov 25
Value: 570.01 	
Date: Nov 20
Value: 557.5 	
Date: Nov 15
Value: 542.26 	
Date: Nov 10
Value: 531.31 	
Date: Nov 05
Value: 520.73 	
Date: Oct 31
Value: 1179.53 	
Date: Oct 25
Value: 1169.42 	
Date: Oct 20
Value: 1159.89 	
Date: Oct 15
Value: 1151.99 	
Date: Oct 10
Value: 1140.51 	
Date: Oct 05
Value: 1130.59 	
Date: Sep 30
Value: 1123.97 	
Date: Sep 25
Value: 1117.21 	
Date: Sep 20
Value: 1110.71 	
Date: Sep 15
Value: 1104.98 	
Date: Sep 10
Value: 1099.16 	
Date: Sep 05
Value: 1093.53 	
Date: Aug 31
Value: 1087.43 	
Date: Aug 25
Value: 1080.62 	
Date: Aug 20
Value: 1072.76 	
Date: Aug 15
Value: 1067.21 	
Date: Aug 10
Value: 1060.26 	
Date: Aug 05
Value: 1051.52 	
Date: Jul 31
Value: 1044.99 	
Date: Jul 25
Value: 1037.08 	
Date: Jul 20
Value: 1033.15 	
Date: Jul 15
Value: 1029.2 	
Date: Jul 10
Value: 1024.32 	
Date: Jul 05
Value: 1017.8 	
Date: Jun 30
Value: 1010.73 	
Date: Jun 25
Value: 1001.96 	
Date: Jun 20
Value: 990.79 	
Date: Jun 15
Value: 976.54 	
Date: Jun 10
Value: 961.5 	
Date: Jun 05
Value: 950.07 	
Date: May 31
Value: 937.59 	
Date: May 25
Value: 923.08 	
Date: May 20
Value: 909.45 	
Date: May 15
Value: 898.82 	
Date: May 10
Value: 887.6 	
Date: May 05
Value: 875.82 	
Date: Apr 30
Value: 864.28 	
Date: Apr 25
Value: 855.99 	
Date: Apr 20
Value: 845.51 	
Date: Apr 15
Value: 832.8 	
Date: Apr 10
Value: 821.17 	
Date: Apr 05
Value: 811.22 	
Date: Mar 31
Value: 800.76 	
Date: Mar 25
Value: 786.99 	
Date: Mar 20
Value: 776.72 	
Date: Mar 15
Value: 766.98 	
Date: Mar 10
Value: 758.86 	
Date: Mar 05
Value: 748.41 	
Date: Feb 28
Value: 739.39 	
Date: Feb 25
Value: 735.78 	
Date: Feb 20
Value: 727.79 	
Date: Feb 15
Value: 722.12 	
Date: Feb 10
Value: 713.52 	
Date: Feb 05
Value: 707.3 	
Date: Jan 31
Value: 701.27 	
Date: Jan 25
Value: 693.53 	
Date: Jan 20
Value: 687.57 	
Date: Jan 15
Value: 683.42 	
Date: Jan 10
Value: 678.36 	
Date: Jan 05
Value: 672.66

	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01
	
Date: Dec 31
Value: 2540.8 	
Date: Dec 25
Value: 2534.45 	
Date: Dec 20
Value: 2471.31 	
Date: Dec 15
Value: 2457.71 	
Date: Dec 10
Value: 2445.64 	
Date: Dec 05
Value: 2408.29 	
Date: Nov 30
Value: 2375.83 	
Date: Nov 25
Value: 2350.93 	
Date: Nov 20
Value: 2323.77 	
Date: Nov 15
Value: 2309.24 	
Date: Nov 10
Value: 2304.82 	
Date: Nov 05
Value: 2303.69 	
Date: Oct 31
Value: 2302.65 	
Date: Oct 25
Value: 2300.3 	
Date: Oct 20
Value: 2298.56 	
Date: Oct 15
Value: 2296.84 	
Date: Oct 10
Value: 2295.29 	
Date: Oct 05
Value: 2287.99 	
Date: Sep 30
Value: 2252.32 	
Date: Sep 25
Value: 2244.6 	
Date: Sep 20
Value: 2241.22 	
Date: Sep 15
Value: 2234.26 	
Date: Sep 10
Value: 2220.96 	
Date: Sep 05
Value: 2198.65 	
Date: Aug 31
Value: 2195.7 	
Date: Aug 25
Value: 2191.01 	
Date: Aug 20
Value: 2184.86 	
Date: Aug 15
Value: 2170.33 	
Date: Aug 10
Value: 2167.9 	
Date: Aug 05
Value: 2165.51 	
Date: Jul 31
Value: 2162.51 	
Date: Jul 25
Value: 2159.16 	
Date: Jul 20
Value: 2151.22 	
Date: Jul 15
Value: 2143.34 	
Date: Jul 10
Value: 2140.34 	
Date: Jul 05
Value: 2137.48 	
Date: Jun 30
Value: 2128.37 	
Date: Jun 25
Value: 2099.37 	
Date: Jun 20
Value: 2074.85 	
Date: Jun 15
Value: 2071.93 	
Date: Jun 10
Value: 2067.01 	
Date: Jun 05
Value: 2064.16 	
Date: May 31
Value: 2060.76 	
Date: May 25
Value: 2050.86 	
Date: May 20
Value: 2041.81 	
Date: May 15
Value: 2013.74 	
Date: May 10
Value: 2002.39 	
Date: May 05
Value: 1987.72 	
Date: Apr 30
Value: 1967.38 	
Date: Apr 25
Value: 1961.29 	
Date: Apr 20
Value: 2731.94 	
Date: Apr 15
Value: 2725.64 	
Date: Apr 10
Value: 2715.93 	
Date: Apr 05
Value: 2705.17 	
Date: Mar 31
Value: 2694.82 	
Date: Mar 25
Value: 2659.6 	
Date: Mar 20
Value: 2627.68 	
Date: Mar 15
Value: 2616.89 	
Date: Mar 10
Value: 2602.6 	
Date: Mar 05
Value: 2597.86 	
Date: Feb 28
Value: 2590.07 	
Date: Feb 25
Value: 2589.23 	
Date: Feb 20
Value: 2588.14 	
Date: Feb 15
Value: 2586.43 	
Date: Feb 10
Value: 2585.38 	
Date: Feb 05
Value: 2584.41 	
Date: Jan 31
Value: 2582.17 	
Date: Jan 25
Value: 2574.2 	
Date: Jan 20
Value: 2572.98 	
Date: Jan 15
Value: 2570.51 	
Date: Jan 10
Value: 2555.31 	
Date: Jan 05
Value: 2549.34 	
Date: Dec 31
Value: 2516.86 	
Date: Dec 25
Value: 2513.58 	
Date: Dec 20
Value: 2501.66 	
Date: Dec 15
Value: 2498.13 	
Date: Dec 10
Value: 2457.08 	
Date: Dec 05
Value: 2448.45 	
Date: Nov 30
Value: 2437.77 	
Date: Nov 25
Value: 2375.24 	
Date: Nov 20
Value: 2343.51 	
Date: Nov 15
Value: 2329.87 	
Date: Nov 10
Value: 2318.82 	
Date: Nov 05
Value: 2282.44 	
Date: Oct 31
Value: 3151.22 	
Date: Oct 25
Value: 3148.87 	
Date: Oct 20
Value: 3147.14 	
Date: Oct 15
Value: 3145.41 	
Date: Oct 10
Value: 3143.86 	
Date: Oct 05
Value: 3136.57 	
Date: Sep 30
Value: 3100.89 	
Date: Sep 25
Value: 3093.17 	
Date: Sep 20
Value: 3089.79 	
Date: Sep 15
Value: 3082.84 	
Date: Sep 10
Value: 3069.53 	
Date: Sep 05
Value: 3047.23 	
Date: Aug 31
Value: 3044.27 	
Date: Aug 25
Value: 3039.58 	
Date: Aug 20
Value: 3033.44 	
Date: Aug 15
Value: 3018.91 	
Date: Aug 10
Value: 3016.47 	
Date: Aug 05
Value: 3014.08 	
Date: Jul 31
Value: 3011.09 	
Date: Jul 25
Value: 3007.73 	
Date: Jul 20
Value: 2999.79 	
Date: Jul 15
Value: 2991.91 	
Date: Jul 10
Value: 2988.91 	
Date: Jul 05
Value: 2986.06 	
Date: Jun 30
Value: 2976.95 	
Date: Jun 25
Value: 2947.94 	
Date: Jun 20
Value: 2923.43 	
Date: Jun 15
Value: 2920.51 	
Date: Jun 10
Value: 2915.58 	
Date: Jun 05
Value: 2912.73 	
Date: May 31
Value: 2909.33 	
Date: May 25
Value: 2899.44 	
Date: May 20
Value: 2890.39 	
Date: May 15
Value: 2862.31 	
Date: May 10
Value: 2850.96 	
Date: May 05
Value: 2836.29 	
Date: Apr 30
Value: 2815.96 	
Date: Apr 25
Value: 2809.86 	
Date: Apr 20
Value: 2761.05 	
Date: Apr 15
Value: 2736.37 	
Date: Apr 10
Value: 2731.21 	
Date: Apr 05
Value: 2726.18 	
Date: Mar 31
Value: 2716.97 	
Date: Mar 25
Value: 2696.48 	
Date: Mar 20
Value: 2683.51 	
Date: Mar 15
Value: 2674.07 	
Date: Mar 10
Value: 2644.8 	
Date: Mar 05
Value: 2632.21 	
Date: Feb 28
Value: 2602.44 	
Date: Feb 25
Value: 2593.01 	
Date: Feb 20
Value: 2584.85 	
Date: Feb 15
Value: 2583.68 	
Date: Feb 10
Value: 2575.51 	
Date: Feb 05
Value: 2566.46 	
Date: Jan 31
Value: 2564.37 	
Date: Jan 25
Value: 2563.34 	
Date: Jan 20
Value: 2559.05 	
Date: Jan 15
Value: 2542.16 	
Date: Jan 10
Value: 2539.34 	
Date: Jan 05
Value: 2526.8 	
Date: Dec 31
Value: 900.51 	
Date: Dec 25
Value: 879.64 	
Date: Dec 20
Value: 862.34 	
Date: Dec 15
Value: 843.55 	
Date: Dec 10
Value: 825.53 	
Date: Dec 05
Value: 807.17 	
Date: Nov 30
Value: 784.36 	
Date: Nov 25
Value: 767.74 	
Date: Nov 20
Value: 750.47 	
Date: Nov 15
Value: 730.42 	
Date: Nov 10
Value: 713.99 	
Date: Nov 05
Value: 698.54 	
Date: Oct 31
Value: 1589.13 	
Date: Oct 25
Value: 1576.04 	
Date: Oct 20
Value: 1563.72 	
Date: Oct 15
Value: 1554.09 	
Date: Oct 10
Value: 1539.89 	
Date: Oct 05
Value: 1527.4 	
Date: Sep 30
Value: 1517.32 	
Date: Sep 25
Value: 1510.18 	
Date: Sep 20
Value: 1503.09 	
Date: Sep 15
Value: 1496.89 	
Date: Sep 10
Value: 1490.29 	
Date: Sep 05
Value: 1483.84 	
Date: Aug 31
Value: 1476.34 	
Date: Aug 25
Value: 1465.39 	
Date: Aug 20
Value: 1458.31 	
Date: Aug 15
Value: 1451.78 	
Date: Aug 10
Value: 1445.17 	
Date: Aug 05
Value: 1433.36 	
Date: Jul 31
Value: 1425.24 	
Date: Jul 25
Value: 1415.58 	
Date: Jul 20
Value: 1409.19 	
Date: Jul 15
Value: 1404.01 	
Date: Jul 10
Value: 1396.39 	
Date: Jul 05
Value: 1389.58 	
Date: Jun 30
Value: 1381.25 	
Date: Jun 25
Value: 1373.02 	
Date: Jun 20
Value: 1363.64 	
Date: Jun 15
Value: 1351 	
Date: Jun 10
Value: 1341.59 	
Date: Jun 05
Value: 1330.8 	
Date: May 31
Value: 1318.65 	
Date: May 25
Value: 1303.9 	
Date: May 20
Value: 1289.35 	
Date: May 15
Value: 1275.97 	
Date: May 10
Value: 1261 	
Date: May 05
Value: 1247.1 	
Date: Apr 30
Value: 1232.88 	
Date: Apr 25
Value: 1218.99 	
Date: Apr 20
Value: 1203.58 	
Date: Apr 15
Value: 1185.41 	
Date: Apr 10
Value: 1168.38 	
Date: Apr 05
Value: 1152.83 	
Date: Mar 31
Value: 1137.46 	
Date: Mar 25
Value: 1117.22 	
Date: Mar 20
Value: 1102.49 	
Date: Mar 15
Value: 1087.19 	
Date: Mar 10
Value: 1074.05 	
Date: Mar 05
Value: 1057.78 	
Date: Feb 28
Value: 1041.18 	
Date: Feb 25
Value: 1034.4 	
Date: Feb 20
Value: 1021.03 	
Date: Feb 15
Value: 1011.63 	
Date: Feb 10
Value: 997.6 	
Date: Feb 05
Value: 985.25 	
Date: Jan 31
Value: 974.52 	
Date: Jan 25
Value: 958.51 	
Date: Jan 20
Value: 945.44 	
Date: Jan 15
Value: 936.08 	
Date: Jan 10
Value: 928.09 	
Date: Jan 05
Value: 914.53 	
Date: Dec 31
Value: 2540.8 	
Date: Dec 25
Value: 2534.45 	
Date: Dec 20
Value: 2471.31 	
Date: Dec 15
Value: 2457.71 	
Date: Dec 10
Value: 2445.64 	
Date: Dec 05
Value: 2408.29 	
Date: Nov 30
Value: 2375.83 	
Date: Nov 25
Value: 2350.93 	
Date: Nov 20
Value: 2323.77 	
Date: Nov 15
Value: 2309.24 	
Date: Nov 10
Value: 2304.82 	
Date: Nov 05
Value: 2303.69 	
Date: Oct 31
Value: 2302.65 	
Date: Oct 25
Value: 2300.3 	
Date: Oct 20
Value: 2298.56 	
Date: Oct 15
Value: 2296.84 	
Date: Oct 10
Value: 2295.29 	
Date: Oct 05
Value: 2287.99 	
Date: Sep 30
Value: 2252.32 	
Date: Sep 25
Value: 2244.6 	
Date: Sep 20
Value: 2241.22 	
Date: Sep 15
Value: 2234.26 	
Date: Sep 10
Value: 2220.96 	
Date: Sep 05
Value: 2198.65 	
Date: Aug 31
Value: 2195.7 	
Date: Aug 25
Value: 2191.01 	
Date: Aug 20
Value: 2184.86 	
Date: Aug 15
Value: 2170.33 	
Date: Aug 10
Value: 2167.9 	
Date: Aug 05
Value: 2165.51 	
Date: Jul 31
Value: 2162.51 	
Date: Jul 25
Value: 2159.16 	
Date: Jul 20
Value: 2151.22 	
Date: Jul 15
Value: 2143.34 	
Date: Jul 10
Value: 2140.34 	
Date: Jul 05
Value: 2137.48 	
Date: Jun 30
Value: 2128.37 	
Date: Jun 25
Value: 2099.37 	
Date: Jun 20
Value: 2074.85 	
Date: Jun 15
Value: 2071.93 	
Date: Jun 10
Value: 2067.01 	
Date: Jun 05
Value: 2064.16 	
Date: May 31
Value: 2060.76 	
Date: May 25
Value: 2050.86 	
Date: May 20
Value: 2041.81 	
Date: May 15
Value: 2013.74 	
Date: May 10
Value: 2002.39 	
Date: May 05
Value: 1987.72 	
Date: Apr 30
Value: 1967.38 	
Date: Apr 25
Value: 1961.29 	
Date: Apr 20
Value: 2731.94 	
Date: Apr 15
Value: 2725.64 	
Date: Apr 10
Value: 2715.93 	
Date: Apr 05
Value: 2705.17 	
Date: Mar 31
Value: 2694.82 	
Date: Mar 25
Value: 2659.6 	
Date: Mar 20
Value: 2627.68 	
Date: Mar 15
Value: 2616.89 	
Date: Mar 10
Value: 2602.6 	
Date: Mar 05
Value: 2597.86 	
Date: Feb 28
Value: 2590.07 	
Date: Feb 25
Value: 2589.23 	
Date: Feb 20
Value: 2588.14 	
Date: Feb 15
Value: 2586.43 	
Date: Feb 10
Value: 2585.38 	
Date: Feb 05
Value: 2584.41 	
Date: Jan 31
Value: 2582.17 	
Date: Jan 25
Value: 2574.2 	
Date: Jan 20
Value: 2572.98 	
Date: Jan 15
Value: 2570.51 	
Date: Jan 10
Value: 2555.31 	
Date: Jan 05
Value: 2549.34 	
Date: Dec 31
Value: 2516.86 	
Date: Dec 25
Value: 2513.58 	
Date: Dec 20
Value: 2501.66 	
Date: Dec 15
Value: 2498.13 	
Date: Dec 10
Value: 2457.08 	
Date: Dec 05
Value: 2448.45 	
Date: Nov 30
Value: 2437.77 	
Date: Nov 25
Value: 2375.24 	
Date: Nov 20
Value: 2343.51 	
Date: Nov 15
Value: 2329.87 	
Date: Nov 10
Value: 2318.82 	
Date: Nov 05
Value: 2282.44 	
Date: Oct 31
Value: 3151.22 	
Date: Oct 25
Value: 3148.87 	
Date: Oct 20
Value: 3147.14 	
Date: Oct 15
Value: 3145.41 	
Date: Oct 10
Value: 3143.86 	
Date: Oct 05
Value: 3136.57 	
Date: Sep 30
Value: 3100.89 	
Date: Sep 25
Value: 3093.17 	
Date: Sep 20
Value: 3089.79 	
Date: Sep 15
Value: 3082.84 	
Date: Sep 10
Value: 3069.53 	
Date: Sep 05
Value: 3047.23 	
Date: Aug 31
Value: 3044.27 	
Date: Aug 25
Value: 3039.58 	
Date: Aug 20
Value: 3033.44 	
Date: Aug 15
Value: 3018.91 	
Date: Aug 10
Value: 3016.47 	
Date: Aug 05
Value: 3014.08 	
Date: Jul 31
Value: 3011.09 	
Date: Jul 25
Value: 3007.73 	
Date: Jul 20
Value: 2999.79 	
Date: Jul 15
Value: 2991.91 	
Date: Jul 10
Value: 2988.91 	
Date: Jul 05
Value: 2986.06 	
Date: Jun 30
Value: 2976.95 	
Date: Jun 25
Value: 2947.94 	
Date: Jun 20
Value: 2923.43 	
Date: Jun 15
Value: 2920.51 	
Date: Jun 10
Value: 2915.58 	
Date: Jun 05
Value: 2912.73 	
Date: May 31
Value: 2909.33 	
Date: May 25
Value: 2899.44 	
Date: May 20
Value: 2890.39 	
Date: May 15
Value: 2862.31 	
Date: May 10
Value: 2850.96 	
Date: May 05
Value: 2836.29 	
Date: Apr 30
Value: 2815.96 	
Date: Apr 25
Value: 2809.86 	
Date: Apr 20
Value: 2761.05 	
Date: Apr 15
Value: 2736.37 	
Date: Apr 10
Value: 2731.21 	
Date: Apr 05
Value: 2726.18 	
Date: Mar 31
Value: 2716.97 	
Date: Mar 25
Value: 2696.48 	
Date: Mar 20
Value: 2683.51 	
Date: Mar 15
Value: 2674.07 	
Date: Mar 10
Value: 2644.8 	
Date: Mar 05
Value: 2632.21 	
Date: Feb 28
Value: 2602.44 	
Date: Feb 25
Value: 2593.01 	
Date: Feb 20
Value: 2584.85 	
Date: Feb 15
Value: 2583.68 	
Date: Feb 10
Value: 2575.51 	
Date: Feb 05
Value: 2566.46 	
Date: Jan 31
Value: 2564.37 	
Date: Jan 25
Value: 2563.34 	
Date: Jan 20
Value: 2559.05 	
Date: Jan 15
Value: 2542.16 	
Date: Jan 10
Value: 2539.34 	
Date: Jan 05
Value: 2526.8 	
Date: Dec 31
Value: 900.51 	
Date: Dec 25
Value: 879.64 	
Date: Dec 20
Value: 862.34 	
Date: Dec 15
Value: 843.55 	
Date: Dec 10
Value: 825.53 	
Date: Dec 05
Value: 807.17 	
Date: Nov 30
Value: 784.36 	
Date: Nov 25
Value: 767.74 	
Date: Nov 20
Value: 750.47 	
Date: Nov 15
Value: 730.42 	
Date: Nov 10
Value: 713.99 	
Date: Nov 05
Value: 698.54 	
Date: Oct 31
Value: 1589.13 	
Date: Oct 25
Value: 1576.04 	
Date: Oct 20
Value: 1563.72 	
Date: Oct 15
Value: 1554.09 	
Date: Oct 10
Value: 1539.89 	
Date: Oct 05
Value: 1527.4 	
Date: Sep 30
Value: 1517.32 	
Date: Sep 25
Value: 1510.18 	
Date: Sep 20
Value: 1503.09 	
Date: Sep 15
Value: 1496.89 	
Date: Sep 10
Value: 1490.29 	
Date: Sep 05
Value: 1483.84 	
Date: Aug 31
Value: 1476.34 	
Date: Aug 25
Value: 1465.39 	
Date: Aug 20
Value: 1458.31 	
Date: Aug 15
Value: 1451.78 	
Date: Aug 10
Value: 1445.17 	
Date: Aug 05
Value: 1433.36 	
Date: Jul 31
Value: 1425.24 	
Date: Jul 25
Value: 1415.58 	
Date: Jul 20
Value: 1409.19 	
Date: Jul 15
Value: 1404.01 	
Date: Jul 10
Value: 1396.39 	
Date: Jul 05
Value: 1389.58 	
Date: Jun 30
Value: 1381.25 	
Date: Jun 25
Value: 1373.02 	
Date: Jun 20
Value: 1363.64 	
Date: Jun 15
Value: 1351 	
Date: Jun 10
Value: 1341.59 	
Date: Jun 05
Value: 1330.8 	
Date: May 31
Value: 1318.65 	
Date: May 25
Value: 1303.9 	
Date: May 20
Value: 1289.35 	
Date: May 15
Value: 1275.97 	
Date: May 10
Value: 1261 	
Date: May 05
Value: 1247.1 	
Date: Apr 30
Value: 1232.88 	
Date: Apr 25
Value: 1218.99 	
Date: Apr 20
Value: 1203.58 	
Date: Apr 15
Value: 1185.41 	
Date: Apr 10
Value: 1168.38 	
Date: Apr 05
Value: 1152.83 	
Date: Mar 31
Value: 1137.46 	
Date: Mar 25
Value: 1117.22 	
Date: Mar 20
Value: 1102.49 	
Date: Mar 15
Value: 1087.19 	
Date: Mar 10
Value: 1074.05 	
Date: Mar 05
Value: 1057.78 	
Date: Feb 28
Value: 1041.18 	
Date: Feb 25
Value: 1034.4 	
Date: Feb 20
Value: 1021.03 	
Date: Feb 15
Value: 1011.63 	
Date: Feb 10
Value: 997.6 	
Date: Feb 05
Value: 985.25 	
Date: Jan 31
Value: 974.52 	
Date: Jan 25
Value: 958.51 	
Date: Jan 20
Value: 945.44 	
Date: Jan 15
Value: 936.08 	
Date: Jan 10
Value: 928.09 	
Date: Jan 05
Value: 914.53

	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77
	
Date: Dec 31
Value: 2068.15 	
Date: Dec 25
Value: 2066.47 	
Date: Dec 20
Value: 2023.15 	
Date: Dec 15
Value: 2017.02 	
Date: Dec 10
Value: 2007.84 	
Date: Dec 05
Value: 1977.39 	
Date: Nov 30
Value: 1960.86 	
Date: Nov 25
Value: 1942.35 	
Date: Nov 20
Value: 1919.37 	
Date: Nov 15
Value: 1904.3 	
Date: Nov 10
Value: 1901.08 	
Date: Nov 05
Value: 1899.79 	
Date: Oct 31
Value: 1898.6 	
Date: Oct 25
Value: 1896.83 	
Date: Oct 20
Value: 1895.44 	
Date: Oct 15
Value: 1894.08 	
Date: Oct 10
Value: 1890.41 	
Date: Oct 05
Value: 1884.42 	
Date: Sep 30
Value: 1858.55 	
Date: Sep 25
Value: 1852.37 	
Date: Sep 20
Value: 1848.62 	
Date: Sep 15
Value: 1839.56 	
Date: Sep 10
Value: 1830.78 	
Date: Sep 05
Value: 1821.78 	
Date: Aug 31
Value: 1818.98 	
Date: Aug 25
Value: 1810.51 	
Date: Aug 20
Value: 1805.63 	
Date: Aug 15
Value: 1786.97 	
Date: Aug 10
Value: 1783.88 	
Date: Aug 05
Value: 1781.52 	
Date: Jul 31
Value: 1778.39 	
Date: Jul 25
Value: 1775.82 	
Date: Jul 20
Value: 1772.29 	
Date: Jul 15
Value: 1768.24 	
Date: Jul 10
Value: 1766.25 	
Date: Jul 05
Value: 1764.26 	
Date: Jun 30
Value: 1760.05 	
Date: Jun 25
Value: 1724.63 	
Date: Jun 20
Value: 1699.58 	
Date: Jun 15
Value: 1697.32 	
Date: Jun 10
Value: 1691.59 	
Date: Jun 05
Value: 1688.02 	
Date: May 31
Value: 1685.74 	
Date: May 25
Value: 1677.24 	
Date: May 20
Value: 1662.73 	
Date: May 15
Value: 1635.62 	
Date: May 10
Value: 1625.49 	
Date: May 05
Value: 1606.58 	
Date: Apr 30
Value: 1585.98 	
Date: Apr 25
Value: 1581.6 	
Date: Apr 20
Value: 2195.58 	
Date: Apr 15
Value: 2191.78 	
Date: Apr 10
Value: 2185.38 	
Date: Apr 05
Value: 2181.21 	
Date: Mar 31
Value: 2171.49 	
Date: Mar 25
Value: 2133.24 	
Date: Mar 20
Value: 2118.41 	
Date: Mar 15
Value: 2114.18 	
Date: Mar 10
Value: 2108.19 	
Date: Mar 05
Value: 2106.14 	
Date: Feb 28
Value: 2100.7 	
Date: Feb 25
Value: 2099.95 	
Date: Feb 20
Value: 2098.85 	
Date: Feb 15
Value: 2097.01 	
Date: Feb 10
Value: 2095.88 	
Date: Feb 05
Value: 2094.98 	
Date: Jan 31
Value: 2093.67 	
Date: Jan 25
Value: 2089.53 	
Date: Jan 20
Value: 2088.51 	
Date: Jan 15
Value: 2086.9 	
Date: Jan 10
Value: 2076.6 	
Date: Jan 05
Value: 2073.47 	
Date: Dec 31
Value: 2014.49 	
Date: Dec 25
Value: 2013.24 	
Date: Dec 20
Value: 2006.35 	
Date: Dec 15
Value: 2004.72 	
Date: Dec 10
Value: 1972.88 	
Date: Dec 05
Value: 1970.85 	
Date: Nov 30
Value: 1960.55 	
Date: Nov 25
Value: 1926.4 	
Date: Nov 20
Value: 1905.64 	
Date: Nov 15
Value: 1886.71 	
Date: Nov 10
Value: 1878.96 	
Date: Nov 05
Value: 1856.03 	
Date: Oct 31
Value: 2544.42 	
Date: Oct 25
Value: 2542.65 	
Date: Oct 20
Value: 2541.26 	
Date: Oct 15
Value: 2539.9 	
Date: Oct 10
Value: 2536.23 	
Date: Oct 05
Value: 2530.25 	
Date: Sep 30
Value: 2504.38 	
Date: Sep 25
Value: 2498.19 	
Date: Sep 20
Value: 2494.44 	
Date: Sep 15
Value: 2485.38 	
Date: Sep 10
Value: 2476.6 	
Date: Sep 05
Value: 2467.61 	
Date: Aug 31
Value: 2464.8 	
Date: Aug 25
Value: 2456.33 	
Date: Aug 20
Value: 2451.45 	
Date: Aug 15
Value: 2432.79 	
Date: Aug 10
Value: 2429.71 	
Date: Aug 05
Value: 2427.35 	
Date: Jul 31
Value: 2424.21 	
Date: Jul 25
Value: 2421.64 	
Date: Jul 20
Value: 2418.11 	
Date: Jul 15
Value: 2414.06 	
Date: Jul 10
Value: 2412.07 	
Date: Jul 05
Value: 2410.08 	
Date: Jun 30
Value: 2405.87 	
Date: Jun 25
Value: 2370.45 	
Date: Jun 20
Value: 2345.4 	
Date: Jun 15
Value: 2343.15 	
Date: Jun 10
Value: 2337.41 	
Date: Jun 05
Value: 2333.84 	
Date: May 31
Value: 2331.56 	
Date: May 25
Value: 2323.07 	
Date: May 20
Value: 2308.55 	
Date: May 15
Value: 2281.44 	
Date: May 10
Value: 2271.32 	
Date: May 05
Value: 2252.4 	
Date: Apr 30
Value: 2231.8 	
Date: Apr 25
Value: 2227.42 	
Date: Apr 20
Value: 2194.71 	
Date: Apr 15
Value: 2172.34 	
Date: Apr 10
Value: 2169.08 	
Date: Apr 05
Value: 2166.28 	
Date: Mar 31
Value: 2156.85 	
Date: Mar 25
Value: 2146.01 	
Date: Mar 20
Value: 2138.24 	
Date: Mar 15
Value: 2134.22 	
Date: Mar 10
Value: 2113.31 	
Date: Mar 05
Value: 2102.42 	
Date: Feb 28
Value: 2088.43 	
Date: Feb 25
Value: 2083.02 	
Date: Feb 20
Value: 2077.33 	
Date: Feb 15
Value: 2076.43 	
Date: Feb 10
Value: 2066.37 	
Date: Feb 05
Value: 2060.17 	
Date: Jan 31
Value: 2058.42 	
Date: Jan 25
Value: 2057.32 	
Date: Jan 20
Value: 2055.94 	
Date: Jan 15
Value: 2037.86 	
Date: Jan 10
Value: 2035.08 	
Date: Jan 05
Value: 2025.04 	
Date: Dec 31
Value: 697.27 	
Date: Dec 25
Value: 685.41 	
Date: Dec 20
Value: 675.95 	
Date: Dec 15
Value: 666.81 	
Date: Dec 10
Value: 656.87 	
Date: Dec 05
Value: 646.14 	
Date: Nov 30
Value: 632.5 	
Date: Nov 25
Value: 622.58 	
Date: Nov 20
Value: 609.38 	
Date: Nov 15
Value: 594.97 	
Date: Nov 10
Value: 583.52 	
Date: Nov 05
Value: 571.71 	
Date: Oct 31
Value: 1261.9 	
Date: Oct 25
Value: 1251.6 	
Date: Oct 20
Value: 1241.25 	
Date: Oct 15
Value: 1233.05 	
Date: Oct 10
Value: 1221.16 	
Date: Oct 05
Value: 1210.72 	
Date: Sep 30
Value: 1203.01 	
Date: Sep 25
Value: 1197.04 	
Date: Sep 20
Value: 1192.53 	
Date: Sep 15
Value: 1188.35 	
Date: Sep 10
Value: 1183.77 	
Date: Sep 05
Value: 1179.67 	
Date: Aug 31
Value: 1173.48 	
Date: Aug 25
Value: 1161.07 	
Date: Aug 20
Value: 1153.22 	
Date: Aug 15
Value: 1145.84 	
Date: Aug 10
Value: 1137.12 	
Date: Aug 05
Value: 1125.53 	
Date: Jul 31
Value: 1116.31 	
Date: Jul 25
Value: 1106.19 	
Date: Jul 20
Value: 1100.52 	
Date: Jul 15
Value: 1095.08 	
Date: Jul 10
Value: 1087.82 	
Date: Jul 05
Value: 1081.89 	
Date: Jun 30
Value: 1074.84 	
Date: Jun 25
Value: 1067.27 	
Date: Jun 20
Value: 1057.83 	
Date: Jun 15
Value: 1046.63 	
Date: Jun 10
Value: 1035.73 	
Date: Jun 05
Value: 1025.11 	
Date: May 31
Value: 1013.64 	
Date: May 25
Value: 1000.67 	
Date: May 20
Value: 987.2 	
Date: May 15
Value: 975.78 	
Date: May 10
Value: 962.44 	
Date: May 05
Value: 949.49 	
Date: Apr 30
Value: 937.08 	
Date: Apr 25
Value: 926.6 	
Date: Apr 20
Value: 914.44 	
Date: Apr 15
Value: 900.4 	
Date: Apr 10
Value: 886.59 	
Date: Apr 05
Value: 873.77 	
Date: Mar 31
Value: 861.86 	
Date: Mar 25
Value: 846.89 	
Date: Mar 20
Value: 836.55 	
Date: Mar 15
Value: 826.09 	
Date: Mar 10
Value: 817.51 	
Date: Mar 05
Value: 807.13 	
Date: Feb 28
Value: 796.49 	
Date: Feb 25
Value: 791.61 	
Date: Feb 20
Value: 782.28 	
Date: Feb 15
Value: 775.6 	
Date: Feb 10
Value: 765.61 	
Date: Feb 05
Value: 757.01 	
Date: Jan 31
Value: 750.11 	
Date: Jan 25
Value: 737.64 	
Date: Jan 20
Value: 727.9 	
Date: Jan 15
Value: 720.77 	
Date: Jan 10
Value: 715.24 	
Date: Jan 05
Value: 706.04 	
Date: Dec 31
Value: 2068.15 	
Date: Dec 25
Value: 2066.47 	
Date: Dec 20
Value: 2023.15 	
Date: Dec 15
Value: 2017.02 	
Date: Dec 10
Value: 2007.84 	
Date: Dec 05
Value: 1977.39 	
Date: Nov 30
Value: 1960.86 	
Date: Nov 25
Value: 1942.35 	
Date: Nov 20
Value: 1919.37 	
Date: Nov 15
Value: 1904.3 	
Date: Nov 10
Value: 1901.08 	
Date: Nov 05
Value: 1899.79 	
Date: Oct 31
Value: 1898.6 	
Date: Oct 25
Value: 1896.83 	
Date: Oct 20
Value: 1895.44 	
Date: Oct 15
Value: 1894.08 	
Date: Oct 10
Value: 1890.41 	
Date: Oct 05
Value: 1884.42 	
Date: Sep 30
Value: 1858.55 	
Date: Sep 25
Value: 1852.37 	
Date: Sep 20
Value: 1848.62 	
Date: Sep 15
Value: 1839.56 	
Date: Sep 10
Value: 1830.78 	
Date: Sep 05
Value: 1821.78 	
Date: Aug 31
Value: 1818.98 	
Date: Aug 25
Value: 1810.51 	
Date: Aug 20
Value: 1805.63 	
Date: Aug 15
Value: 1786.97 	
Date: Aug 10
Value: 1783.88 	
Date: Aug 05
Value: 1781.52 	
Date: Jul 31
Value: 1778.39 	
Date: Jul 25
Value: 1775.82 	
Date: Jul 20
Value: 1772.29 	
Date: Jul 15
Value: 1768.24 	
Date: Jul 10
Value: 1766.25 	
Date: Jul 05
Value: 1764.26 	
Date: Jun 30
Value: 1760.05 	
Date: Jun 25
Value: 1724.63 	
Date: Jun 20
Value: 1699.58 	
Date: Jun 15
Value: 1697.32 	
Date: Jun 10
Value: 1691.59 	
Date: Jun 05
Value: 1688.02 	
Date: May 31
Value: 1685.74 	
Date: May 25
Value: 1677.24 	
Date: May 20
Value: 1662.73 	
Date: May 15
Value: 1635.62 	
Date: May 10
Value: 1625.49 	
Date: May 05
Value: 1606.58 	
Date: Apr 30
Value: 1585.98 	
Date: Apr 25
Value: 1581.6 	
Date: Apr 20
Value: 2195.58 	
Date: Apr 15
Value: 2191.78 	
Date: Apr 10
Value: 2185.38 	
Date: Apr 05
Value: 2181.21 	
Date: Mar 31
Value: 2171.49 	
Date: Mar 25
Value: 2133.24 	
Date: Mar 20
Value: 2118.41 	
Date: Mar 15
Value: 2114.18 	
Date: Mar 10
Value: 2108.19 	
Date: Mar 05
Value: 2106.14 	
Date: Feb 28
Value: 2100.7 	
Date: Feb 25
Value: 2099.95 	
Date: Feb 20
Value: 2098.85 	
Date: Feb 15
Value: 2097.01 	
Date: Feb 10
Value: 2095.88 	
Date: Feb 05
Value: 2094.98 	
Date: Jan 31
Value: 2093.67 	
Date: Jan 25
Value: 2089.53 	
Date: Jan 20
Value: 2088.51 	
Date: Jan 15
Value: 2086.9 	
Date: Jan 10
Value: 2076.6 	
Date: Jan 05
Value: 2073.47 	
Date: Dec 31
Value: 2014.49 	
Date: Dec 25
Value: 2013.24 	
Date: Dec 20
Value: 2006.35 	
Date: Dec 15
Value: 2004.72 	
Date: Dec 10
Value: 1972.88 	
Date: Dec 05
Value: 1970.85 	
Date: Nov 30
Value: 1960.55 	
Date: Nov 25
Value: 1926.4 	
Date: Nov 20
Value: 1905.64 	
Date: Nov 15
Value: 1886.71 	
Date: Nov 10
Value: 1878.96 	
Date: Nov 05
Value: 1856.03 	
Date: Oct 31
Value: 2544.42 	
Date: Oct 25
Value: 2542.65 	
Date: Oct 20
Value: 2541.26 	
Date: Oct 15
Value: 2539.9 	
Date: Oct 10
Value: 2536.23 	
Date: Oct 05
Value: 2530.25 	
Date: Sep 30
Value: 2504.38 	
Date: Sep 25
Value: 2498.19 	
Date: Sep 20
Value: 2494.44 	
Date: Sep 15
Value: 2485.38 	
Date: Sep 10
Value: 2476.6 	
Date: Sep 05
Value: 2467.61 	
Date: Aug 31
Value: 2464.8 	
Date: Aug 25
Value: 2456.33 	
Date: Aug 20
Value: 2451.45 	
Date: Aug 15
Value: 2432.79 	
Date: Aug 10
Value: 2429.71 	
Date: Aug 05
Value: 2427.35 	
Date: Jul 31
Value: 2424.21 	
Date: Jul 25
Value: 2421.64 	
Date: Jul 20
Value: 2418.11 	
Date: Jul 15
Value: 2414.06 	
Date: Jul 10
Value: 2412.07 	
Date: Jul 05
Value: 2410.08 	
Date: Jun 30
Value: 2405.87 	
Date: Jun 25
Value: 2370.45 	
Date: Jun 20
Value: 2345.4 	
Date: Jun 15
Value: 2343.15 	
Date: Jun 10
Value: 2337.41 	
Date: Jun 05
Value: 2333.84 	
Date: May 31
Value: 2331.56 	
Date: May 25
Value: 2323.07 	
Date: May 20
Value: 2308.55 	
Date: May 15
Value: 2281.44 	
Date: May 10
Value: 2271.32 	
Date: May 05
Value: 2252.4 	
Date: Apr 30
Value: 2231.8 	
Date: Apr 25
Value: 2227.42 	
Date: Apr 20
Value: 2194.71 	
Date: Apr 15
Value: 2172.34 	
Date: Apr 10
Value: 2169.08 	
Date: Apr 05
Value: 2166.28 	
Date: Mar 31
Value: 2156.85 	
Date: Mar 25
Value: 2146.01 	
Date: Mar 20
Value: 2138.24 	
Date: Mar 15
Value: 2134.22 	
Date: Mar 10
Value: 2113.31 	
Date: Mar 05
Value: 2102.42 	
Date: Feb 28
Value: 2088.43 	
Date: Feb 25
Value: 2083.02 	
Date: Feb 20
Value: 2077.33 	
Date: Feb 15
Value: 2076.43 	
Date: Feb 10
Value: 2066.37 	
Date: Feb 05
Value: 2060.17 	
Date: Jan 31
Value: 2058.42 	
Date: Jan 25
Value: 2057.32 	
Date: Jan 20
Value: 2055.94 	
Date: Jan 15
Value: 2037.86 	
Date: Jan 10
Value: 2035.08 	
Date: Jan 05
Value: 2025.04 	
Date: Dec 31
Value: 697.27 	
Date: Dec 25
Value: 685.41 	
Date: Dec 20
Value: 675.95 	
Date: Dec 15
Value: 666.81 	
Date: Dec 10
Value: 656.87 	
Date: Dec 05
Value: 646.14 	
Date: Nov 30
Value: 632.5 	
Date: Nov 25
Value: 622.58 	
Date: Nov 20
Value: 609.38 	
Date: Nov 15
Value: 594.97 	
Date: Nov 10
Value: 583.52 	
Date: Nov 05
Value: 571.71 	
Date: Oct 31
Value: 1261.9 	
Date: Oct 25
Value: 1251.6 	
Date: Oct 20
Value: 1241.25 	
Date: Oct 15
Value: 1233.05 	
Date: Oct 10
Value: 1221.16 	
Date: Oct 05
Value: 1210.72 	
Date: Sep 30
Value: 1203.01 	
Date: Sep 25
Value: 1197.04 	
Date: Sep 20
Value: 1192.53 	
Date: Sep 15
Value: 1188.35 	
Date: Sep 10
Value: 1183.77 	
Date: Sep 05
Value: 1179.67 	
Date: Aug 31
Value: 1173.48 	
Date: Aug 25
Value: 1161.07 	
Date: Aug 20
Value: 1153.22 	
Date: Aug 15
Value: 1145.84 	
Date: Aug 10
Value: 1137.12 	
Date: Aug 05
Value: 1125.53 	
Date: Jul 31
Value: 1116.31 	
Date: Jul 25
Value: 1106.19 	
Date: Jul 20
Value: 1100.52 	
Date: Jul 15
Value: 1095.08 	
Date: Jul 10
Value: 1087.82 	
Date: Jul 05
Value: 1081.89 	
Date: Jun 30
Value: 1074.84 	
Date: Jun 25
Value: 1067.27 	
Date: Jun 20
Value: 1057.83 	
Date: Jun 15
Value: 1046.63 	
Date: Jun 10
Value: 1035.73 	
Date: Jun 05
Value: 1025.11 	
Date: May 31
Value: 1013.64 	
Date: May 25
Value: 1000.67 	
Date: May 20
Value: 987.2 	
Date: May 15
Value: 975.78 	
Date: May 10
Value: 962.44 	
Date: May 05
Value: 949.49 	
Date: Apr 30
Value: 937.08 	
Date: Apr 25
Value: 926.6 	
Date: Apr 20
Value: 914.44 	
Date: Apr 15
Value: 900.4 	
Date: Apr 10
Value: 886.59 	
Date: Apr 05
Value: 873.77 	
Date: Mar 31
Value: 861.86 	
Date: Mar 25
Value: 846.89 	
Date: Mar 20
Value: 836.55 	
Date: Mar 15
Value: 826.09 	
Date: Mar 10
Value: 817.51 	
Date: Mar 05
Value: 807.13 	
Date: Feb 28
Value: 796.49 	
Date: Feb 25
Value: 791.61 	
Date: Feb 20
Value: 782.28 	
Date: Feb 15
Value: 775.6 	
Date: Feb 10
Value: 765.61 	
Date: Feb 05
Value: 757.01 	
Date: Jan 31
Value: 750.11 	
Date: Jan 25
Value: 737.64 	
Date: Jan 20
Value: 727.9 	
Date: Jan 15
Value: 720.77 	
Date: Jan 10
Value: 715.24 	
Date: Jan 05
Value: 706.04

	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01
	
Date: Dec 31
Value: 2103.14 	
Date: Dec 25
Value: 2098.84 	
Date: Dec 20
Value: 2058.34 	
Date: Dec 15
Value: 2051.93 	
Date: Dec 10
Value: 2048.24 	
Date: Dec 05
Value: 2022.96 	
Date: Nov 30
Value: 2000.39 	
Date: Nov 25
Value: 1984.07 	
Date: Nov 20
Value: 1966.4 	
Date: Nov 15
Value: 1955.82 	
Date: Nov 10
Value: 1949.45 	
Date: Nov 05
Value: 1948.19 	
Date: Oct 31
Value: 1947.04 	
Date: Oct 25
Value: 1945.02 	
Date: Oct 20
Value: 1943.45 	
Date: Oct 15
Value: 1941.9 	
Date: Oct 10
Value: 1939.34 	
Date: Oct 05
Value: 1933.67 	
Date: Sep 30
Value: 1909.36 	
Date: Sep 25
Value: 1904.31 	
Date: Sep 20
Value: 1901.82 	
Date: Sep 15
Value: 1891.37 	
Date: Sep 10
Value: 1882.63 	
Date: Sep 05
Value: 1872.92 	
Date: Aug 31
Value: 1870.65 	
Date: Aug 25
Value: 1864.06 	
Date: Aug 20
Value: 1857.26 	
Date: Aug 15
Value: 1831 	
Date: Aug 10
Value: 1828.26 	
Date: Aug 05
Value: 1825.59 	
Date: Jul 31
Value: 1821.99 	
Date: Jul 25
Value: 1819.39 	
Date: Jul 20
Value: 1811.88 	
Date: Jul 15
Value: 1808.21 	
Date: Jul 10
Value: 1805.81 	
Date: Jul 05
Value: 1803.49 	
Date: Jun 30
Value: 1797.08 	
Date: Jun 25
Value: 1786.86 	
Date: Jun 20
Value: 1754.38 	
Date: Jun 15
Value: 1751.69 	
Date: Jun 10
Value: 1744.59 	
Date: Jun 05
Value: 1738.85 	
Date: May 31
Value: 1735.36 	
Date: May 25
Value: 1726.94 	
Date: May 20
Value: 1719.27 	
Date: May 15
Value: 1696.3 	
Date: May 10
Value: 1686.57 	
Date: May 05
Value: 1677.42 	
Date: Apr 30
Value: 1660.1 	
Date: Apr 25
Value: 1654.8 	
Date: Apr 20
Value: 2251.64 	
Date: Apr 15
Value: 2248.01 	
Date: Apr 10
Value: 2243.29 	
Date: Apr 05
Value: 2237.9 	
Date: Mar 31
Value: 2230.59 	
Date: Mar 25
Value: 2192.75 	
Date: Mar 20
Value: 2168.64 	
Date: Mar 15
Value: 2163.93 	
Date: Mar 10
Value: 2154.58 	
Date: Mar 05
Value: 2152.17 	
Date: Feb 28
Value: 2147.47 	
Date: Feb 25
Value: 2146.7 	
Date: Feb 20
Value: 2145.64 	
Date: Feb 15
Value: 2144.05 	
Date: Feb 10
Value: 2143.06 	
Date: Feb 05
Value: 2142.13 	
Date: Jan 31
Value: 2140.5 	
Date: Jan 25
Value: 2134.84 	
Date: Jan 20
Value: 2133.61 	
Date: Jan 15
Value: 2130.98 	
Date: Jan 10
Value: 2113.31 	
Date: Jan 05
Value: 2109.53 	
Date: Dec 31
Value: 2158.44 	
Date: Dec 25
Value: 2156.35 	
Date: Dec 20
Value: 2140.86 	
Date: Dec 15
Value: 2138.52 	
Date: Dec 10
Value: 2103.75 	
Date: Dec 05
Value: 2098.91 	
Date: Nov 30
Value: 2084.36 	
Date: Nov 25
Value: 2046.13 	
Date: Nov 20
Value: 2026.83 	
Date: Nov 15
Value: 2016.37 	
Date: Nov 10
Value: 2011.21 	
Date: Nov 05
Value: 1998.25 	
Date: Oct 31
Value: 2692.67 	
Date: Oct 25
Value: 2690.64 	
Date: Oct 20
Value: 2689.08 	
Date: Oct 15
Value: 2687.52 	
Date: Oct 10
Value: 2684.96 	
Date: Oct 05
Value: 2679.29 	
Date: Sep 30
Value: 2654.98 	
Date: Sep 25
Value: 2649.93 	
Date: Sep 20
Value: 2647.45 	
Date: Sep 15
Value: 2636.99 	
Date: Sep 10
Value: 2628.25 	
Date: Sep 05
Value: 2618.54 	
Date: Aug 31
Value: 2616.27 	
Date: Aug 25
Value: 2609.68 	
Date: Aug 20
Value: 2602.88 	
Date: Aug 15
Value: 2576.62 	
Date: Aug 10
Value: 2573.89 	
Date: Aug 05
Value: 2571.21 	
Date: Jul 31
Value: 2567.61 	
Date: Jul 25
Value: 2565.02 	
Date: Jul 20
Value: 2557.5 	
Date: Jul 15
Value: 2553.84 	
Date: Jul 10
Value: 2551.43 	
Date: Jul 05
Value: 2549.12 	
Date: Jun 30
Value: 2542.7 	
Date: Jun 25
Value: 2532.48 	
Date: Jun 20
Value: 2500 	
Date: Jun 15
Value: 2497.31 	
Date: Jun 10
Value: 2490.22 	
Date: Jun 05
Value: 2484.48 	
Date: May 31
Value: 2480.98 	
Date: May 25
Value: 2472.57 	
Date: May 20
Value: 2464.89 	
Date: May 15
Value: 2441.92 	
Date: May 10
Value: 2432.19 	
Date: May 05
Value: 2423.04 	
Date: Apr 30
Value: 2405.72 	
Date: Apr 25
Value: 2400.43 	
Date: Apr 20
Value: 2361.44 	
Date: Apr 15
Value: 2339.92 	
Date: Apr 10
Value: 2337.07 	
Date: Apr 05
Value: 2334.35 	
Date: Mar 31
Value: 2327.87 	
Date: Mar 25
Value: 2315.42 	
Date: Mar 20
Value: 2307.7 	
Date: Mar 15
Value: 2302.96 	
Date: Mar 10
Value: 2285.52 	
Date: Mar 05
Value: 2273.25 	
Date: Feb 28
Value: 2237.68 	
Date: Feb 25
Value: 2232.25 	
Date: Feb 20
Value: 2226.59 	
Date: Feb 15
Value: 2225.58 	
Date: Feb 10
Value: 2213.4 	
Date: Feb 05
Value: 2206.94 	
Date: Jan 31
Value: 2205.42 	
Date: Jan 25
Value: 2204.24 	
Date: Jan 20
Value: 2200.42 	
Date: Jan 15
Value: 2190.11 	
Date: Jan 10
Value: 2186.34 	
Date: Jan 05
Value: 2166.3 	
Date: Dec 31
Value: 720.84 	
Date: Dec 25
Value: 707.91 	
Date: Dec 20
Value: 696.5 	
Date: Dec 15
Value: 685.41 	
Date: Dec 10
Value: 674.16 	
Date: Dec 05
Value: 662.69 	
Date: Nov 30
Value: 647.22 	
Date: Nov 25
Value: 636.31 	
Date: Nov 20
Value: 624.85 	
Date: Nov 15
Value: 610.28 	
Date: Nov 10
Value: 598 	
Date: Nov 05
Value: 587.94 	
Date: Oct 31
Value: 1302.51 	
Date: Oct 25
Value: 1291.5 	
Date: Oct 20
Value: 1280.06 	
Date: Oct 15
Value: 1270.9 	
Date: Oct 10
Value: 1256.83 	
Date: Oct 05
Value: 1246.06 	
Date: Sep 30
Value: 1238.25 	
Date: Sep 25
Value: 1232.3 	
Date: Sep 20
Value: 1227.42 	
Date: Sep 15
Value: 1223.34 	
Date: Sep 10
Value: 1219.31 	
Date: Sep 05
Value: 1214.54 	
Date: Aug 31
Value: 1208.99 	
Date: Aug 25
Value: 1198.21 	
Date: Aug 20
Value: 1189.29 	
Date: Aug 15
Value: 1181.29 	
Date: Aug 10
Value: 1173.43 	
Date: Aug 05
Value: 1159.75 	
Date: Jul 31
Value: 1150.29 	
Date: Jul 25
Value: 1141.31 	
Date: Jul 20
Value: 1136.34 	
Date: Jul 15
Value: 1131.71 	
Date: Jul 10
Value: 1125.47 	
Date: Jul 05
Value: 1119.06 	
Date: Jun 30
Value: 1111.4 	
Date: Jun 25
Value: 1104.27 	
Date: Jun 20
Value: 1095.18 	
Date: Jun 15
Value: 1082 	
Date: Jun 10
Value: 1070.53 	
Date: Jun 05
Value: 1060.66 	
Date: May 31
Value: 1049.62 	
Date: May 25
Value: 1036.28 	
Date: May 20
Value: 1023.44 	
Date: May 15
Value: 1013.01 	
Date: May 10
Value: 1000.35 	
Date: May 05
Value: 988.31 	
Date: Apr 30
Value: 975.62 	
Date: Apr 25
Value: 965.83 	
Date: Apr 20
Value: 954.29 	
Date: Apr 15
Value: 939.74 	
Date: Apr 10
Value: 926.06 	
Date: Apr 05
Value: 912.83 	
Date: Mar 31
Value: 899.42 	
Date: Mar 25
Value: 884.48 	
Date: Mar 20
Value: 873.43 	
Date: Mar 15
Value: 862.45 	
Date: Mar 10
Value: 853.29 	
Date: Mar 05
Value: 841.21 	
Date: Feb 28
Value: 829.57 	
Date: Feb 25
Value: 825.2 	
Date: Feb 20
Value: 815.57 	
Date: Feb 15
Value: 809.19 	
Date: Feb 10
Value: 799.46 	
Date: Feb 05
Value: 790.56 	
Date: Jan 31
Value: 782.57 	
Date: Jan 25
Value: 769.03 	
Date: Jan 20
Value: 756.9 	
Date: Jan 15
Value: 748.87 	
Date: Jan 10
Value: 741 	
Date: Jan 05
Value: 730.86 	
Date: Dec 31
Value: 2103.14 	
Date: Dec 25
Value: 2098.84 	
Date: Dec 20
Value: 2058.34 	
Date: Dec 15
Value: 2051.93 	
Date: Dec 10
Value: 2048.24 	
Date: Dec 05
Value: 2022.96 	
Date: Nov 30
Value: 2000.39 	
Date: Nov 25
Value: 1984.07 	
Date: Nov 20
Value: 1966.4 	
Date: Nov 15
Value: 1955.82 	
Date: Nov 10
Value: 1949.45 	
Date: Nov 05
Value: 1948.19 	
Date: Oct 31
Value: 1947.04 	
Date: Oct 25
Value: 1945.02 	
Date: Oct 20
Value: 1943.45 	
Date: Oct 15
Value: 1941.9 	
Date: Oct 10
Value: 1939.34 	
Date: Oct 05
Value: 1933.67 	
Date: Sep 30
Value: 1909.36 	
Date: Sep 25
Value: 1904.31 	
Date: Sep 20
Value: 1901.82 	
Date: Sep 15
Value: 1891.37 	
Date: Sep 10
Value: 1882.63 	
Date: Sep 05
Value: 1872.92 	
Date: Aug 31
Value: 1870.65 	
Date: Aug 25
Value: 1864.06 	
Date: Aug 20
Value: 1857.26 	
Date: Aug 15
Value: 1831 	
Date: Aug 10
Value: 1828.26 	
Date: Aug 05
Value: 1825.59 	
Date: Jul 31
Value: 1821.99 	
Date: Jul 25
Value: 1819.39 	
Date: Jul 20
Value: 1811.88 	
Date: Jul 15
Value: 1808.21 	
Date: Jul 10
Value: 1805.81 	
Date: Jul 05
Value: 1803.49 	
Date: Jun 30
Value: 1797.08 	
Date: Jun 25
Value: 1786.86 	
Date: Jun 20
Value: 1754.38 	
Date: Jun 15
Value: 1751.69 	
Date: Jun 10
Value: 1744.59 	
Date: Jun 05
Value: 1738.85 	
Date: May 31
Value: 1735.36 	
Date: May 25
Value: 1726.94 	
Date: May 20
Value: 1719.27 	
Date: May 15
Value: 1696.3 	
Date: May 10
Value: 1686.57 	
Date: May 05
Value: 1677.42 	
Date: Apr 30
Value: 1660.1 	
Date: Apr 25
Value: 1654.8 	
Date: Apr 20
Value: 2251.64 	
Date: Apr 15
Value: 2248.01 	
Date: Apr 10
Value: 2243.29 	
Date: Apr 05
Value: 2237.9 	
Date: Mar 31
Value: 2230.59 	
Date: Mar 25
Value: 2192.75 	
Date: Mar 20
Value: 2168.64 	
Date: Mar 15
Value: 2163.93 	
Date: Mar 10
Value: 2154.58 	
Date: Mar 05
Value: 2152.17 	
Date: Feb 28
Value: 2147.47 	
Date: Feb 25
Value: 2146.7 	
Date: Feb 20
Value: 2145.64 	
Date: Feb 15
Value: 2144.05 	
Date: Feb 10
Value: 2143.06 	
Date: Feb 05
Value: 2142.13 	
Date: Jan 31
Value: 2140.5 	
Date: Jan 25
Value: 2134.84 	
Date: Jan 20
Value: 2133.61 	
Date: Jan 15
Value: 2130.98 	
Date: Jan 10
Value: 2113.31 	
Date: Jan 05
Value: 2109.53 	
Date: Dec 31
Value: 2158.44 	
Date: Dec 25
Value: 2156.35 	
Date: Dec 20
Value: 2140.86 	
Date: Dec 15
Value: 2138.52 	
Date: Dec 10
Value: 2103.75 	
Date: Dec 05
Value: 2098.91 	
Date: Nov 30
Value: 2084.36 	
Date: Nov 25
Value: 2046.13 	
Date: Nov 20
Value: 2026.83 	
Date: Nov 15
Value: 2016.37 	
Date: Nov 10
Value: 2011.21 	
Date: Nov 05
Value: 1998.25 	
Date: Oct 31
Value: 2692.67 	
Date: Oct 25
Value: 2690.64 	
Date: Oct 20
Value: 2689.08 	
Date: Oct 15
Value: 2687.52 	
Date: Oct 10
Value: 2684.96 	
Date: Oct 05
Value: 2679.29 	
Date: Sep 30
Value: 2654.98 	
Date: Sep 25
Value: 2649.93 	
Date: Sep 20
Value: 2647.45 	
Date: Sep 15
Value: 2636.99 	
Date: Sep 10
Value: 2628.25 	
Date: Sep 05
Value: 2618.54 	
Date: Aug 31
Value: 2616.27 	
Date: Aug 25
Value: 2609.68 	
Date: Aug 20
Value: 2602.88 	
Date: Aug 15
Value: 2576.62 	
Date: Aug 10
Value: 2573.89 	
Date: Aug 05
Value: 2571.21 	
Date: Jul 31
Value: 2567.61 	
Date: Jul 25
Value: 2565.02 	
Date: Jul 20
Value: 2557.5 	
Date: Jul 15
Value: 2553.84 	
Date: Jul 10
Value: 2551.43 	
Date: Jul 05
Value: 2549.12 	
Date: Jun 30
Value: 2542.7 	
Date: Jun 25
Value: 2532.48 	
Date: Jun 20
Value: 2500 	
Date: Jun 15
Value: 2497.31 	
Date: Jun 10
Value: 2490.22 	
Date: Jun 05
Value: 2484.48 	
Date: May 31
Value: 2480.98 	
Date: May 25
Value: 2472.57 	
Date: May 20
Value: 2464.89 	
Date: May 15
Value: 2441.92 	
Date: May 10
Value: 2432.19 	
Date: May 05
Value: 2423.04 	
Date: Apr 30
Value: 2405.72 	
Date: Apr 25
Value: 2400.43 	
Date: Apr 20
Value: 2361.44 	
Date: Apr 15
Value: 2339.92 	
Date: Apr 10
Value: 2337.07 	
Date: Apr 05
Value: 2334.35 	
Date: Mar 31
Value: 2327.87 	
Date: Mar 25
Value: 2315.42 	
Date: Mar 20
Value: 2307.7 	
Date: Mar 15
Value: 2302.96 	
Date: Mar 10
Value: 2285.52 	
Date: Mar 05
Value: 2273.25 	
Date: Feb 28
Value: 2237.68 	
Date: Feb 25
Value: 2232.25 	
Date: Feb 20
Value: 2226.59 	
Date: Feb 15
Value: 2225.58 	
Date: Feb 10
Value: 2213.4 	
Date: Feb 05
Value: 2206.94 	
Date: Jan 31
Value: 2205.42 	
Date: Jan 25
Value: 2204.24 	
Date: Jan 20
Value: 2200.42 	
Date: Jan 15
Value: 2190.11 	
Date: Jan 10
Value: 2186.34 	
Date: Jan 05
Value: 2166.3 	
Date: Dec 31
Value: 720.84 	
Date: Dec 25
Value: 707.91 	
Date: Dec 20
Value: 696.5 	
Date: Dec 15
Value: 685.41 	
Date: Dec 10
Value: 674.16 	
Date: Dec 05
Value: 662.69 	
Date: Nov 30
Value: 647.22 	
Date: Nov 25
Value: 636.31 	
Date: Nov 20
Value: 624.85 	
Date: Nov 15
Value: 610.28 	
Date: Nov 10
Value: 598 	
Date: Nov 05
Value: 587.94 	
Date: Oct 31
Value: 1302.51 	
Date: Oct 25
Value: 1291.5 	
Date: Oct 20
Value: 1280.06 	
Date: Oct 15
Value: 1270.9 	
Date: Oct 10
Value: 1256.83 	
Date: Oct 05
Value: 1246.06 	
Date: Sep 30
Value: 1238.25 	
Date: Sep 25
Value: 1232.3 	
Date: Sep 20
Value: 1227.42 	
Date: Sep 15
Value: 1223.34 	
Date: Sep 10
Value: 1219.31 	
Date: Sep 05
Value: 1214.54 	
Date: Aug 31
Value: 1208.99 	
Date: Aug 25
Value: 1198.21 	
Date: Aug 20
Value: 1189.29 	
Date: Aug 15
Value: 1181.29 	
Date: Aug 10
Value: 1173.43 	
Date: Aug 05
Value: 1159.75 	
Date: Jul 31
Value: 1150.29 	
Date: Jul 25
Value: 1141.31 	
Date: Jul 20
Value: 1136.34 	
Date: Jul 15
Value: 1131.71 	
Date: Jul 10
Value: 1125.47 	
Date: Jul 05
Value: 1119.06 	
Date: Jun 30
Value: 1111.4 	
Date: Jun 25
Value: 1104.27 	
Date: Jun 20
Value: 1095.18 	
Date: Jun 15
Value: 1082 	
Date: Jun 10
Value: 1070.53 	
Date: Jun 05
Value: 1060.66 	
Date: May 31
Value: 1049.62 	
Date: May 25
Value: 1036.28 	
Date: May 20
Value: 1023.44 	
Date: May 15
Value: 1013.01 	
Date: May 10
Value: 1000.35 	
Date: May 05
Value: 988.31 	
Date: Apr 30
Value: 975.62 	
Date: Apr 25
Value: 965.83 	
Date: Apr 20
Value: 954.29 	
Date: Apr 15
Value: 939.74 	
Date: Apr 10
Value: 926.06 	
Date: Apr 05
Value: 912.83 	
Date: Mar 31
Value: 899.42 	
Date: Mar 25
Value: 884.48 	
Date: Mar 20
Value: 873.43 	
Date: Mar 15
Value: 862.45 	
Date: Mar 10
Value: 853.29 	
Date: Mar 05
Value: 841.21 	
Date: Feb 28
Value: 829.57 	
Date: Feb 25
Value: 825.2 	
Date: Feb 20
Value: 815.57 	
Date: Feb 15
Value: 809.19 	
Date: Feb 10
Value: 799.46 	
Date: Feb 05
Value: 790.56 	
Date: Jan 31
Value: 782.57 	
Date: Jan 25
Value: 769.03 	
Date: Jan 20
Value: 756.9 	
Date: Jan 15
Value: 748.87 	
Date: Jan 10
Value: 741 	
Date: Jan 05
Value: 730.86

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07
	
Date: Dec 31
Value: 1797.02 	
Date: Dec 25
Value: 1793.41 	
Date: Dec 20
Value: 1757.5 	
Date: Dec 15
Value: 1751.18 	
Date: Dec 10
Value: 1744.11 	
Date: Dec 05
Value: 1710.99 	
Date: Nov 30
Value: 1696.04 	
Date: Nov 25
Value: 1676.72 	
Date: Nov 20
Value: 1651.77 	
Date: Nov 15
Value: 1644.56 	
Date: Nov 10
Value: 1638.2 	
Date: Nov 05
Value: 1637.13 	
Date: Oct 31
Value: 1636.13 	
Date: Oct 25
Value: 1634.3 	
Date: Oct 20
Value: 1632.87 	
Date: Oct 15
Value: 1631.43 	
Date: Oct 10
Value: 1629.32 	
Date: Oct 05
Value: 1626.45 	
Date: Sep 30
Value: 1610.34 	
Date: Sep 25
Value: 1607.25 	
Date: Sep 20
Value: 1604.57 	
Date: Sep 15
Value: 1590.91 	
Date: Sep 10
Value: 1582.75 	
Date: Sep 05
Value: 1575.28 	
Date: Aug 31
Value: 1572.85 	
Date: Aug 25
Value: 1567.78 	
Date: Aug 20
Value: 1561.95 	
Date: Aug 15
Value: 1532.77 	
Date: Aug 10
Value: 1530.45 	
Date: Aug 05
Value: 1528.89 	
Date: Jul 31
Value: 1526.7 	
Date: Jul 25
Value: 1524.49 	
Date: Jul 20
Value: 1520.75 	
Date: Jul 15
Value: 1516.6 	
Date: Jul 10
Value: 1514.57 	
Date: Jul 05
Value: 1512.52 	
Date: Jun 30
Value: 1509.37 	
Date: Jun 25
Value: 1487.91 	
Date: Jun 20
Value: 1460.08 	
Date: Jun 15
Value: 1457.76 	
Date: Jun 10
Value: 1449.51 	
Date: Jun 05
Value: 1446.85 	
Date: May 31
Value: 1441.73 	
Date: May 25
Value: 1434.74 	
Date: May 20
Value: 1423.8 	
Date: May 15
Value: 1404.64 	
Date: May 10
Value: 1397.71 	
Date: May 05
Value: 1387.62 	
Date: Apr 30
Value: 1365.21 	
Date: Apr 25
Value: 1361.39 	
Date: Apr 20
Value: 1895.88 	
Date: Apr 15
Value: 1892.81 	
Date: Apr 10
Value: 1888.77 	
Date: Apr 05
Value: 1885.35 	
Date: Mar 31
Value: 1876.01 	
Date: Mar 25
Value: 1842.89 	
Date: Mar 20
Value: 1832.2 	
Date: Mar 15
Value: 1829.46 	
Date: Mar 10
Value: 1821.16 	
Date: Mar 05
Value: 1819.87 	
Date: Feb 28
Value: 1816.44 	
Date: Feb 25
Value: 1816.01 	
Date: Feb 20
Value: 1814.87 	
Date: Feb 15
Value: 1813.32 	
Date: Feb 10
Value: 1812.45 	
Date: Feb 05
Value: 1811.72 	
Date: Jan 31
Value: 1811.04 	
Date: Jan 25
Value: 1809.37 	
Date: Jan 20
Value: 1808.98 	
Date: Jan 15
Value: 1807.92 	
Date: Jan 10
Value: 1801.45 	
Date: Jan 05
Value: 1800.56 	
Date: Dec 31
Value: 1783.8 	
Date: Dec 25
Value: 1780.9 	
Date: Dec 20
Value: 1770.43 	
Date: Dec 15
Value: 1766.56 	
Date: Dec 10
Value: 1743.42 	
Date: Dec 05
Value: 1736.2 	
Date: Nov 30
Value: 1722.66 	
Date: Nov 25
Value: 1699.44 	
Date: Nov 20
Value: 1684.52 	
Date: Nov 15
Value: 1672.5 	
Date: Nov 10
Value: 1667.61 	
Date: Nov 05
Value: 1654.8 	
Date: Oct 31
Value: 2209.94 	
Date: Oct 25
Value: 2208.1 	
Date: Oct 20
Value: 2206.67 	
Date: Oct 15
Value: 2205.23 	
Date: Oct 10
Value: 2203.13 	
Date: Oct 05
Value: 2200.26 	
Date: Sep 30
Value: 2184.15 	
Date: Sep 25
Value: 2181.05 	
Date: Sep 20
Value: 2178.37 	
Date: Sep 15
Value: 2164.71 	
Date: Sep 10
Value: 2156.56 	
Date: Sep 05
Value: 2149.08 	
Date: Aug 31
Value: 2146.65 	
Date: Aug 25
Value: 2141.59 	
Date: Aug 20
Value: 2135.75 	
Date: Aug 15
Value: 2106.58 	
Date: Aug 10
Value: 2104.26 	
Date: Aug 05
Value: 2102.69 	
Date: Jul 31
Value: 2100.5 	
Date: Jul 25
Value: 2098.29 	
Date: Jul 20
Value: 2094.55 	
Date: Jul 15
Value: 2090.41 	
Date: Jul 10
Value: 2088.37 	
Date: Jul 05
Value: 2086.33 	
Date: Jun 30
Value: 2083.18 	
Date: Jun 25
Value: 2061.71 	
Date: Jun 20
Value: 2033.88 	
Date: Jun 15
Value: 2031.57 	
Date: Jun 10
Value: 2023.32 	
Date: Jun 05
Value: 2020.65 	
Date: May 31
Value: 2015.53 	
Date: May 25
Value: 2008.55 	
Date: May 20
Value: 1997.6 	
Date: May 15
Value: 1978.44 	
Date: May 10
Value: 1971.51 	
Date: May 05
Value: 1961.42 	
Date: Apr 30
Value: 1939.02 	
Date: Apr 25
Value: 1935.19 	
Date: Apr 20
Value: 1907.31 	
Date: Apr 15
Value: 1892.56 	
Date: Apr 10
Value: 1890.45 	
Date: Apr 05
Value: 1888.36 	
Date: Mar 31
Value: 1886.4 	
Date: Mar 25
Value: 1876.71 	
Date: Mar 20
Value: 1871.68 	
Date: Mar 15
Value: 1868.75 	
Date: Mar 10
Value: 1850.02 	
Date: Mar 05
Value: 1841.38 	
Date: Feb 28
Value: 1827.35 	
Date: Feb 25
Value: 1823.65 	
Date: Feb 20
Value: 1820.12 	
Date: Feb 15
Value: 1819.35 	
Date: Feb 10
Value: 1808.07 	
Date: Feb 05
Value: 1804.21 	
Date: Jan 31
Value: 1803.41 	
Date: Jan 25
Value: 1802.93 	
Date: Jan 20
Value: 1801.87 	
Date: Jan 15
Value: 1797.68 	
Date: Jan 10
Value: 1796.29 	
Date: Jan 05
Value: 1788.15 	
Date: Dec 31
Value: 604.46 	
Date: Dec 25
Value: 593.03 	
Date: Dec 20
Value: 582.31 	
Date: Dec 15
Value: 571.73 	
Date: Dec 10
Value: 561.84 	
Date: Dec 05
Value: 551.68 	
Date: Nov 30
Value: 539.03 	
Date: Nov 25
Value: 529.23 	
Date: Nov 20
Value: 517.86 	
Date: Nov 15
Value: 506.17 	
Date: Nov 10
Value: 496.41 	
Date: Nov 05
Value: 487.77 	
Date: Oct 31
Value: 1086.59 	
Date: Oct 25
Value: 1076.78 	
Date: Oct 20
Value: 1066.36 	
Date: Oct 15
Value: 1058.5 	
Date: Oct 10
Value: 1047.32 	
Date: Oct 05
Value: 1036.97 	
Date: Sep 30
Value: 1029.48 	
Date: Sep 25
Value: 1022.65 	
Date: Sep 20
Value: 1016.83 	
Date: Sep 15
Value: 1011.66 	
Date: Sep 10
Value: 1006.74 	
Date: Sep 05
Value: 1002.01 	
Date: Aug 31
Value: 996.21 	
Date: Aug 25
Value: 987.68 	
Date: Aug 20
Value: 979.95 	
Date: Aug 15
Value: 972.72 	
Date: Aug 10
Value: 965.6 	
Date: Aug 05
Value: 954.03 	
Date: Jul 31
Value: 946.77 	
Date: Jul 25
Value: 937 	
Date: Jul 20
Value: 931.58 	
Date: Jul 15
Value: 926.95 	
Date: Jul 10
Value: 920.33 	
Date: Jul 05
Value: 913.64 	
Date: Jun 30
Value: 905.97 	
Date: Jun 25
Value: 897.72 	
Date: Jun 20
Value: 887.41 	
Date: Jun 15
Value: 874.37 	
Date: Jun 10
Value: 861.11 	
Date: Jun 05
Value: 850.74 	
Date: May 31
Value: 837.87 	
Date: May 25
Value: 826.21 	
Date: May 20
Value: 815.22 	
Date: May 15
Value: 806.24 	
Date: May 10
Value: 795.23 	
Date: May 05
Value: 784.44 	
Date: Apr 30
Value: 774.07 	
Date: Apr 25
Value: 765.83 	
Date: Apr 20
Value: 755.56 	
Date: Apr 15
Value: 742.85 	
Date: Apr 10
Value: 731.17 	
Date: Apr 05
Value: 721.22 	
Date: Mar 31
Value: 710.78 	
Date: Mar 25
Value: 697.97 	
Date: Mar 20
Value: 689.87 	
Date: Mar 15
Value: 681.34 	
Date: Mar 10
Value: 674.41 	
Date: Mar 05
Value: 666.03 	
Date: Feb 28
Value: 658.05 	
Date: Feb 25
Value: 655.23 	
Date: Feb 20
Value: 649.24 	
Date: Feb 15
Value: 645.05 	
Date: Feb 10
Value: 638.95 	
Date: Feb 05
Value: 633.88 	
Date: Jan 31
Value: 629.67 	
Date: Jan 25
Value: 624.17 	
Date: Jan 20
Value: 619.82 	
Date: Jan 15
Value: 616.83 	
Date: Jan 10
Value: 614.07 	
Date: Jan 05
Value: 609.54 	
Date: Dec 31
Value: 1797.02 	
Date: Dec 25
Value: 1793.41 	
Date: Dec 20
Value: 1757.5 	
Date: Dec 15
Value: 1751.18 	
Date: Dec 10
Value: 1744.11 	
Date: Dec 05
Value: 1710.99 	
Date: Nov 30
Value: 1696.04 	
Date: Nov 25
Value: 1676.72 	
Date: Nov 20
Value: 1651.77 	
Date: Nov 15
Value: 1644.56 	
Date: Nov 10
Value: 1638.2 	
Date: Nov 05
Value: 1637.13 	
Date: Oct 31
Value: 1636.13 	
Date: Oct 25
Value: 1634.3 	
Date: Oct 20
Value: 1632.87 	
Date: Oct 15
Value: 1631.43 	
Date: Oct 10
Value: 1629.32 	
Date: Oct 05
Value: 1626.45 	
Date: Sep 30
Value: 1610.34 	
Date: Sep 25
Value: 1607.25 	
Date: Sep 20
Value: 1604.57 	
Date: Sep 15
Value: 1590.91 	
Date: Sep 10
Value: 1582.75 	
Date: Sep 05
Value: 1575.28 	
Date: Aug 31
Value: 1572.85 	
Date: Aug 25
Value: 1567.78 	
Date: Aug 20
Value: 1561.95 	
Date: Aug 15
Value: 1532.77 	
Date: Aug 10
Value: 1530.45 	
Date: Aug 05
Value: 1528.89 	
Date: Jul 31
Value: 1526.7 	
Date: Jul 25
Value: 1524.49 	
Date: Jul 20
Value: 1520.75 	
Date: Jul 15
Value: 1516.6 	
Date: Jul 10
Value: 1514.57 	
Date: Jul 05
Value: 1512.52 	
Date: Jun 30
Value: 1509.37 	
Date: Jun 25
Value: 1487.91 	
Date: Jun 20
Value: 1460.08 	
Date: Jun 15
Value: 1457.76 	
Date: Jun 10
Value: 1449.51 	
Date: Jun 05
Value: 1446.85 	
Date: May 31
Value: 1441.73 	
Date: May 25
Value: 1434.74 	
Date: May 20
Value: 1423.8 	
Date: May 15
Value: 1404.64 	
Date: May 10
Value: 1397.71 	
Date: May 05
Value: 1387.62 	
Date: Apr 30
Value: 1365.21 	
Date: Apr 25
Value: 1361.39 	
Date: Apr 20
Value: 1895.88 	
Date: Apr 15
Value: 1892.81 	
Date: Apr 10
Value: 1888.77 	
Date: Apr 05
Value: 1885.35 	
Date: Mar 31
Value: 1876.01 	
Date: Mar 25
Value: 1842.89 	
Date: Mar 20
Value: 1832.2 	
Date: Mar 15
Value: 1829.46 	
Date: Mar 10
Value: 1821.16 	
Date: Mar 05
Value: 1819.87 	
Date: Feb 28
Value: 1816.44 	
Date: Feb 25
Value: 1816.01 	
Date: Feb 20
Value: 1814.87 	
Date: Feb 15
Value: 1813.32 	
Date: Feb 10
Value: 1812.45 	
Date: Feb 05
Value: 1811.72 	
Date: Jan 31
Value: 1811.04 	
Date: Jan 25
Value: 1809.37 	
Date: Jan 20
Value: 1808.98 	
Date: Jan 15
Value: 1807.92 	
Date: Jan 10
Value: 1801.45 	
Date: Jan 05
Value: 1800.56 	
Date: Dec 31
Value: 1783.8 	
Date: Dec 25
Value: 1780.9 	
Date: Dec 20
Value: 1770.43 	
Date: Dec 15
Value: 1766.56 	
Date: Dec 10
Value: 1743.42 	
Date: Dec 05
Value: 1736.2 	
Date: Nov 30
Value: 1722.66 	
Date: Nov 25
Value: 1699.44 	
Date: Nov 20
Value: 1684.52 	
Date: Nov 15
Value: 1672.5 	
Date: Nov 10
Value: 1667.61 	
Date: Nov 05
Value: 1654.8 	
Date: Oct 31
Value: 2209.94 	
Date: Oct 25
Value: 2208.1 	
Date: Oct 20
Value: 2206.67 	
Date: Oct 15
Value: 2205.23 	
Date: Oct 10
Value: 2203.13 	
Date: Oct 05
Value: 2200.26 	
Date: Sep 30
Value: 2184.15 	
Date: Sep 25
Value: 2181.05 	
Date: Sep 20
Value: 2178.37 	
Date: Sep 15
Value: 2164.71 	
Date: Sep 10
Value: 2156.56 	
Date: Sep 05
Value: 2149.08 	
Date: Aug 31
Value: 2146.65 	
Date: Aug 25
Value: 2141.59 	
Date: Aug 20
Value: 2135.75 	
Date: Aug 15
Value: 2106.58 	
Date: Aug 10
Value: 2104.26 	
Date: Aug 05
Value: 2102.69 	
Date: Jul 31
Value: 2100.5 	
Date: Jul 25
Value: 2098.29 	
Date: Jul 20
Value: 2094.55 	
Date: Jul 15
Value: 2090.41 	
Date: Jul 10
Value: 2088.37 	
Date: Jul 05
Value: 2086.33 	
Date: Jun 30
Value: 2083.18 	
Date: Jun 25
Value: 2061.71 	
Date: Jun 20
Value: 2033.88 	
Date: Jun 15
Value: 2031.57 	
Date: Jun 10
Value: 2023.32 	
Date: Jun 05
Value: 2020.65 	
Date: May 31
Value: 2015.53 	
Date: May 25
Value: 2008.55 	
Date: May 20
Value: 1997.6 	
Date: May 15
Value: 1978.44 	
Date: May 10
Value: 1971.51 	
Date: May 05
Value: 1961.42 	
Date: Apr 30
Value: 1939.02 	
Date: Apr 25
Value: 1935.19 	
Date: Apr 20
Value: 1907.31 	
Date: Apr 15
Value: 1892.56 	
Date: Apr 10
Value: 1890.45 	
Date: Apr 05
Value: 1888.36 	
Date: Mar 31
Value: 1886.4 	
Date: Mar 25
Value: 1876.71 	
Date: Mar 20
Value: 1871.68 	
Date: Mar 15
Value: 1868.75 	
Date: Mar 10
Value: 1850.02 	
Date: Mar 05
Value: 1841.38 	
Date: Feb 28
Value: 1827.35 	
Date: Feb 25
Value: 1823.65 	
Date: Feb 20
Value: 1820.12 	
Date: Feb 15
Value: 1819.35 	
Date: Feb 10
Value: 1808.07 	
Date: Feb 05
Value: 1804.21 	
Date: Jan 31
Value: 1803.41 	
Date: Jan 25
Value: 1802.93 	
Date: Jan 20
Value: 1801.87 	
Date: Jan 15
Value: 1797.68 	
Date: Jan 10
Value: 1796.29 	
Date: Jan 05
Value: 1788.15 	
Date: Dec 31
Value: 604.46 	
Date: Dec 25
Value: 593.03 	
Date: Dec 20
Value: 582.31 	
Date: Dec 15
Value: 571.73 	
Date: Dec 10
Value: 561.84 	
Date: Dec 05
Value: 551.68 	
Date: Nov 30
Value: 539.03 	
Date: Nov 25
Value: 529.23 	
Date: Nov 20
Value: 517.86 	
Date: Nov 15
Value: 506.17 	
Date: Nov 10
Value: 496.41 	
Date: Nov 05
Value: 487.77 	
Date: Oct 31
Value: 1086.59 	
Date: Oct 25
Value: 1076.78 	
Date: Oct 20
Value: 1066.36 	
Date: Oct 15
Value: 1058.5 	
Date: Oct 10
Value: 1047.32 	
Date: Oct 05
Value: 1036.97 	
Date: Sep 30
Value: 1029.48 	
Date: Sep 25
Value: 1022.65 	
Date: Sep 20
Value: 1016.83 	
Date: Sep 15
Value: 1011.66 	
Date: Sep 10
Value: 1006.74 	
Date: Sep 05
Value: 1002.01 	
Date: Aug 31
Value: 996.21 	
Date: Aug 25
Value: 987.68 	
Date: Aug 20
Value: 979.95 	
Date: Aug 15
Value: 972.72 	
Date: Aug 10
Value: 965.6 	
Date: Aug 05
Value: 954.03 	
Date: Jul 31
Value: 946.77 	
Date: Jul 25
Value: 937 	
Date: Jul 20
Value: 931.58 	
Date: Jul 15
Value: 926.95 	
Date: Jul 10
Value: 920.33 	
Date: Jul 05
Value: 913.64 	
Date: Jun 30
Value: 905.97 	
Date: Jun 25
Value: 897.72 	
Date: Jun 20
Value: 887.41 	
Date: Jun 15
Value: 874.37 	
Date: Jun 10
Value: 861.11 	
Date: Jun 05
Value: 850.74 	
Date: May 31
Value: 837.87 	
Date: May 25
Value: 826.21 	
Date: May 20
Value: 815.22 	
Date: May 15
Value: 806.24 	
Date: May 10
Value: 795.23 	
Date: May 05
Value: 784.44 	
Date: Apr 30
Value: 774.07 	
Date: Apr 25
Value: 765.83 	
Date: Apr 20
Value: 755.56 	
Date: Apr 15
Value: 742.85 	
Date: Apr 10
Value: 731.17 	
Date: Apr 05
Value: 721.22 	
Date: Mar 31
Value: 710.78 	
Date: Mar 25
Value: 697.97 	
Date: Mar 20
Value: 689.87 	
Date: Mar 15
Value: 681.34 	
Date: Mar 10
Value: 674.41 	
Date: Mar 05
Value: 666.03 	
Date: Feb 28
Value: 658.05 	
Date: Feb 25
Value: 655.23 	
Date: Feb 20
Value: 649.24 	
Date: Feb 15
Value: 645.05 	
Date: Feb 10
Value: 638.95 	
Date: Feb 05
Value: 633.88 	
Date: Jan 31
Value: 629.67 	
Date: Jan 25
Value: 624.17 	
Date: Jan 20
Value: 619.82 	
Date: Jan 15
Value: 616.83 	
Date: Jan 10
Value: 614.07 	
Date: Jan 05
Value: 609.54

	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0
	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0

	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24
	
Date: Dec 31
Value: 2844.35 	
Date: Dec 25
Value: 2837.61 	
Date: Dec 20
Value: 2785.5 	
Date: Dec 15
Value: 2771.67 	
Date: Dec 10
Value: 2748.16 	
Date: Dec 05
Value: 2715.81 	
Date: Nov 30
Value: 2689.99 	
Date: Nov 25
Value: 2665.96 	
Date: Nov 20
Value: 2631.84 	
Date: Nov 15
Value: 2617.64 	
Date: Nov 10
Value: 2608.84 	
Date: Nov 05
Value: 2606.58 	
Date: Oct 31
Value: 2604.32 	
Date: Oct 25
Value: 2601.82 	
Date: Oct 20
Value: 2599.94 	
Date: Oct 15
Value: 2597.9 	
Date: Oct 10
Value: 2595.57 	
Date: Oct 05
Value: 2586.34 	
Date: Sep 30
Value: 2536.05 	
Date: Sep 25
Value: 2527.28 	
Date: Sep 20
Value: 2523.09 	
Date: Sep 15
Value: 2510.21 	
Date: Sep 10
Value: 2491.5 	
Date: Sep 05
Value: 2460.86 	
Date: Aug 31
Value: 2457.36 	
Date: Aug 25
Value: 2443.13 	
Date: Aug 20
Value: 2436.25 	
Date: Aug 15
Value: 2421.22 	
Date: Aug 10
Value: 2419.28 	
Date: Aug 05
Value: 2417.2 	
Date: Jul 31
Value: 2414.73 	
Date: Jul 25
Value: 2411.7 	
Date: Jul 20
Value: 2406.91 	
Date: Jul 15
Value: 2393.21 	
Date: Jul 10
Value: 2388.77 	
Date: Jul 05
Value: 2385.97 	
Date: Jun 30
Value: 2376.68 	
Date: Jun 25
Value: 2363.95 	
Date: Jun 20
Value: 2346.54 	
Date: Jun 15
Value: 2343.17 	
Date: Jun 10
Value: 2337.26 	
Date: Jun 05
Value: 2333.75 	
Date: May 31
Value: 2328.37 	
Date: May 25
Value: 2317.37 	
Date: May 20
Value: 2305.54 	
Date: May 15
Value: 2275.08 	
Date: May 10
Value: 2267.09 	
Date: May 05
Value: 2256.91 	
Date: Apr 30
Value: 2229.6 	
Date: Apr 25
Value: 2222.29 	
Date: Apr 20
Value: 3061.72 	
Date: Apr 15
Value: 3053.28 	
Date: Apr 10
Value: 3042.96 	
Date: Apr 05
Value: 3022.83 	
Date: Mar 31
Value: 3011.79 	
Date: Mar 25
Value: 2965.91 	
Date: Mar 20
Value: 2928.85 	
Date: Mar 15
Value: 2917.25 	
Date: Mar 10
Value: 2906.03 	
Date: Mar 05
Value: 2902.48 	
Date: Feb 28
Value: 2896.89 	
Date: Feb 25
Value: 2895.78 	
Date: Feb 20
Value: 2894.58 	
Date: Feb 15
Value: 2892.88 	
Date: Feb 10
Value: 2891.09 	
Date: Feb 05
Value: 2890.1 	
Date: Jan 31
Value: 2888.09 	
Date: Jan 25
Value: 2882.24 	
Date: Jan 20
Value: 2880.98 	
Date: Jan 15
Value: 2878.98 	
Date: Jan 10
Value: 2854.19 	
Date: Jan 05
Value: 2849.16 	
Date: Dec 31
Value: 2789.6 	
Date: Dec 25
Value: 2781.74 	
Date: Dec 20
Value: 2767.72 	
Date: Dec 15
Value: 2759.49 	
Date: Dec 10
Value: 2716.24 	
Date: Dec 05
Value: 2702.13 	
Date: Nov 30
Value: 2689.25 	
Date: Nov 25
Value: 2658.54 	
Date: Nov 20
Value: 2617.5 	
Date: Nov 15
Value: 2602.91 	
Date: Nov 10
Value: 2582.67 	
Date: Nov 05
Value: 2536.14 	
Date: Oct 31
Value: 3515.11 	
Date: Oct 25
Value: 3512.61 	
Date: Oct 20
Value: 3510.72 	
Date: Oct 15
Value: 3508.68 	
Date: Oct 10
Value: 3506.35 	
Date: Oct 05
Value: 3497.13 	
Date: Sep 30
Value: 3446.84 	
Date: Sep 25
Value: 3438.06 	
Date: Sep 20
Value: 3433.87 	
Date: Sep 15
Value: 3421 	
Date: Sep 10
Value: 3402.28 	
Date: Sep 05
Value: 3371.65 	
Date: Aug 31
Value: 3368.15 	
Date: Aug 25
Value: 3353.92 	
Date: Aug 20
Value: 3347.04 	
Date: Aug 15
Value: 3332.01 	
Date: Aug 10
Value: 3330.07 	
Date: Aug 05
Value: 3327.98 	
Date: Jul 31
Value: 3325.52 	
Date: Jul 25
Value: 3322.49 	
Date: Jul 20
Value: 3317.7 	
Date: Jul 15
Value: 3304 	
Date: Jul 10
Value: 3299.56 	
Date: Jul 05
Value: 3296.75 	
Date: Jun 30
Value: 3287.46 	
Date: Jun 25
Value: 3274.73 	
Date: Jun 20
Value: 3257.33 	
Date: Jun 15
Value: 3253.95 	
Date: Jun 10
Value: 3248.05 	
Date: Jun 05
Value: 3244.54 	
Date: May 31
Value: 3239.16 	
Date: May 25
Value: 3228.16 	
Date: May 20
Value: 3216.32 	
Date: May 15
Value: 3185.87 	
Date: May 10
Value: 3177.88 	
Date: May 05
Value: 3167.69 	
Date: Apr 30
Value: 3140.38 	
Date: Apr 25
Value: 3133.08 	
Date: Apr 20
Value: 3077.7 	
Date: Apr 15
Value: 3042.85 	
Date: Apr 10
Value: 3036.9 	
Date: Apr 05
Value: 3031.2 	
Date: Mar 31
Value: 3025.65 	
Date: Mar 25
Value: 2999.44 	
Date: Mar 20
Value: 2992.55 	
Date: Mar 15
Value: 2978.79 	
Date: Mar 10
Value: 2957.36 	
Date: Mar 05
Value: 2941.64 	
Date: Feb 28
Value: 2888.02 	
Date: Feb 25
Value: 2879.44 	
Date: Feb 20
Value: 2870.89 	
Date: Feb 15
Value: 2869.97 	
Date: Feb 10
Value: 2851.62 	
Date: Feb 05
Value: 2846.83 	
Date: Jan 31
Value: 2843.95 	
Date: Jan 25
Value: 2843.2 	
Date: Jan 20
Value: 2841.2 	
Date: Jan 15
Value: 2820.98 	
Date: Jan 10
Value: 2819.33 	
Date: Jan 05
Value: 2799.38 	
Date: Dec 31
Value: 978.87 	
Date: Dec 25
Value: 959.37 	
Date: Dec 20
Value: 944.37 	
Date: Dec 15
Value: 926.44 	
Date: Dec 10
Value: 907.38 	
Date: Dec 05
Value: 889.23 	
Date: Nov 30
Value: 867.99 	
Date: Nov 25
Value: 847.39 	
Date: Nov 20
Value: 825.72 	
Date: Nov 15
Value: 802.22 	
Date: Nov 10
Value: 781.78 	
Date: Nov 05
Value: 759.86 	
Date: Oct 31
Value: 1724.72 	
Date: Oct 25
Value: 1706.42 	
Date: Oct 20
Value: 1687.38 	
Date: Oct 15
Value: 1673.59 	
Date: Oct 10
Value: 1654.24 	
Date: Oct 05
Value: 1635.54 	
Date: Sep 30
Value: 1621.83 	
Date: Sep 25
Value: 1609.43 	
Date: Sep 20
Value: 1596.31 	
Date: Sep 15
Value: 1585.11 	
Date: Sep 10
Value: 1573.09 	
Date: Sep 05
Value: 1560.11 	
Date: Aug 31
Value: 1549.06 	
Date: Aug 25
Value: 1537.29 	
Date: Aug 20
Value: 1530.28 	
Date: Aug 15
Value: 1524.13 	
Date: Aug 10
Value: 1518.17 	
Date: Aug 05
Value: 1509.21 	
Date: Jul 31
Value: 1503.09 	
Date: Jul 25
Value: 1494.11 	
Date: Jul 20
Value: 1488.15 	
Date: Jul 15
Value: 1482.72 	
Date: Jul 10
Value: 1475.98 	
Date: Jul 05
Value: 1469.9 	
Date: Jun 30
Value: 1462.42 	
Date: Jun 25
Value: 1455.02 	
Date: Jun 20
Value: 1447.24 	
Date: Jun 15
Value: 1437 	
Date: Jun 10
Value: 1429.05 	
Date: Jun 05
Value: 1419.1 	
Date: May 31
Value: 1408.24 	
Date: May 25
Value: 1393.71 	
Date: May 20
Value: 1378.86 	
Date: May 15
Value: 1366.12 	
Date: May 10
Value: 1351.18 	
Date: May 05
Value: 1337.48 	
Date: Apr 30
Value: 1322.66 	
Date: Apr 25
Value: 1308.73 	
Date: Apr 20
Value: 1294.24 	
Date: Apr 15
Value: 1276.59 	
Date: Apr 10
Value: 1259.49 	
Date: Apr 05
Value: 1244.79 	
Date: Mar 31
Value: 1230.9 	
Date: Mar 25
Value: 1210.64 	
Date: Mar 20
Value: 1196.22 	
Date: Mar 15
Value: 1181.75 	
Date: Mar 10
Value: 1169.76 	
Date: Mar 05
Value: 1154.36 	
Date: Feb 28
Value: 1137.5 	
Date: Feb 25
Value: 1130.15 	
Date: Feb 20
Value: 1115.11 	
Date: Feb 15
Value: 1103.87 	
Date: Feb 10
Value: 1085.53 	
Date: Feb 05
Value: 1071.98 	
Date: Jan 31
Value: 1058.07 	
Date: Jan 25
Value: 1042.07 	
Date: Jan 20
Value: 1028.56 	
Date: Jan 15
Value: 1018.93 	
Date: Jan 10
Value: 1008.76 	
Date: Jan 05
Value: 994.11 	
Date: Dec 31
Value: 2844.35 	
Date: Dec 25
Value: 2837.61 	
Date: Dec 20
Value: 2785.5 	
Date: Dec 15
Value: 2771.67 	
Date: Dec 10
Value: 2748.16 	
Date: Dec 05
Value: 2715.81 	
Date: Nov 30
Value: 2689.99 	
Date: Nov 25
Value: 2665.96 	
Date: Nov 20
Value: 2631.84 	
Date: Nov 15
Value: 2617.64 	
Date: Nov 10
Value: 2608.84 	
Date: Nov 05
Value: 2606.58 	
Date: Oct 31
Value: 2604.32 	
Date: Oct 25
Value: 2601.82 	
Date: Oct 20
Value: 2599.94 	
Date: Oct 15
Value: 2597.9 	
Date: Oct 10
Value: 2595.57 	
Date: Oct 05
Value: 2586.34 	
Date: Sep 30
Value: 2536.05 	
Date: Sep 25
Value: 2527.28 	
Date: Sep 20
Value: 2523.09 	
Date: Sep 15
Value: 2510.21 	
Date: Sep 10
Value: 2491.5 	
Date: Sep 05
Value: 2460.86 	
Date: Aug 31
Value: 2457.36 	
Date: Aug 25
Value: 2443.13 	
Date: Aug 20
Value: 2436.25 	
Date: Aug 15
Value: 2421.22 	
Date: Aug 10
Value: 2419.28 	
Date: Aug 05
Value: 2417.2 	
Date: Jul 31
Value: 2414.73 	
Date: Jul 25
Value: 2411.7 	
Date: Jul 20
Value: 2406.91 	
Date: Jul 15
Value: 2393.21 	
Date: Jul 10
Value: 2388.77 	
Date: Jul 05
Value: 2385.97 	
Date: Jun 30
Value: 2376.68 	
Date: Jun 25
Value: 2363.95 	
Date: Jun 20
Value: 2346.54 	
Date: Jun 15
Value: 2343.17 	
Date: Jun 10
Value: 2337.26 	
Date: Jun 05
Value: 2333.75 	
Date: May 31
Value: 2328.37 	
Date: May 25
Value: 2317.37 	
Date: May 20
Value: 2305.54 	
Date: May 15
Value: 2275.08 	
Date: May 10
Value: 2267.09 	
Date: May 05
Value: 2256.91 	
Date: Apr 30
Value: 2229.6 	
Date: Apr 25
Value: 2222.29 	
Date: Apr 20
Value: 3061.72 	
Date: Apr 15
Value: 3053.28 	
Date: Apr 10
Value: 3042.96 	
Date: Apr 05
Value: 3022.83 	
Date: Mar 31
Value: 3011.79 	
Date: Mar 25
Value: 2965.91 	
Date: Mar 20
Value: 2928.85 	
Date: Mar 15
Value: 2917.25 	
Date: Mar 10
Value: 2906.03 	
Date: Mar 05
Value: 2902.48 	
Date: Feb 28
Value: 2896.89 	
Date: Feb 25
Value: 2895.78 	
Date: Feb 20
Value: 2894.58 	
Date: Feb 15
Value: 2892.88 	
Date: Feb 10
Value: 2891.09 	
Date: Feb 05
Value: 2890.1 	
Date: Jan 31
Value: 2888.09 	
Date: Jan 25
Value: 2882.24 	
Date: Jan 20
Value: 2880.98 	
Date: Jan 15
Value: 2878.98 	
Date: Jan 10
Value: 2854.19 	
Date: Jan 05
Value: 2849.16 	
Date: Dec 31
Value: 2789.6 	
Date: Dec 25
Value: 2781.74 	
Date: Dec 20
Value: 2767.72 	
Date: Dec 15
Value: 2759.49 	
Date: Dec 10
Value: 2716.24 	
Date: Dec 05
Value: 2702.13 	
Date: Nov 30
Value: 2689.25 	
Date: Nov 25
Value: 2658.54 	
Date: Nov 20
Value: 2617.5 	
Date: Nov 15
Value: 2602.91 	
Date: Nov 10
Value: 2582.67 	
Date: Nov 05
Value: 2536.14 	
Date: Oct 31
Value: 3515.11 	
Date: Oct 25
Value: 3512.61 	
Date: Oct 20
Value: 3510.72 	
Date: Oct 15
Value: 3508.68 	
Date: Oct 10
Value: 3506.35 	
Date: Oct 05
Value: 3497.13 	
Date: Sep 30
Value: 3446.84 	
Date: Sep 25
Value: 3438.06 	
Date: Sep 20
Value: 3433.87 	
Date: Sep 15
Value: 3421 	
Date: Sep 10
Value: 3402.28 	
Date: Sep 05
Value: 3371.65 	
Date: Aug 31
Value: 3368.15 	
Date: Aug 25
Value: 3353.92 	
Date: Aug 20
Value: 3347.04 	
Date: Aug 15
Value: 3332.01 	
Date: Aug 10
Value: 3330.07 	
Date: Aug 05
Value: 3327.98 	
Date: Jul 31
Value: 3325.52 	
Date: Jul 25
Value: 3322.49 	
Date: Jul 20
Value: 3317.7 	
Date: Jul 15
Value: 3304 	
Date: Jul 10
Value: 3299.56 	
Date: Jul 05
Value: 3296.75 	
Date: Jun 30
Value: 3287.46 	
Date: Jun 25
Value: 3274.73 	
Date: Jun 20
Value: 3257.33 	
Date: Jun 15
Value: 3253.95 	
Date: Jun 10
Value: 3248.05 	
Date: Jun 05
Value: 3244.54 	
Date: May 31
Value: 3239.16 	
Date: May 25
Value: 3228.16 	
Date: May 20
Value: 3216.32 	
Date: May 15
Value: 3185.87 	
Date: May 10
Value: 3177.88 	
Date: May 05
Value: 3167.69 	
Date: Apr 30
Value: 3140.38 	
Date: Apr 25
Value: 3133.08 	
Date: Apr 20
Value: 3077.7 	
Date: Apr 15
Value: 3042.85 	
Date: Apr 10
Value: 3036.9 	
Date: Apr 05
Value: 3031.2 	
Date: Mar 31
Value: 3025.65 	
Date: Mar 25
Value: 2999.44 	
Date: Mar 20
Value: 2992.55 	
Date: Mar 15
Value: 2978.79 	
Date: Mar 10
Value: 2957.36 	
Date: Mar 05
Value: 2941.64 	
Date: Feb 28
Value: 2888.02 	
Date: Feb 25
Value: 2879.44 	
Date: Feb 20
Value: 2870.89 	
Date: Feb 15
Value: 2869.97 	
Date: Feb 10
Value: 2851.62 	
Date: Feb 05
Value: 2846.83 	
Date: Jan 31
Value: 2843.95 	
Date: Jan 25
Value: 2843.2 	
Date: Jan 20
Value: 2841.2 	
Date: Jan 15
Value: 2820.98 	
Date: Jan 10
Value: 2819.33 	
Date: Jan 05
Value: 2799.38 	
Date: Dec 31
Value: 978.87 	
Date: Dec 25
Value: 959.37 	
Date: Dec 20
Value: 944.37 	
Date: Dec 15
Value: 926.44 	
Date: Dec 10
Value: 907.38 	
Date: Dec 05
Value: 889.23 	
Date: Nov 30
Value: 867.99 	
Date: Nov 25
Value: 847.39 	
Date: Nov 20
Value: 825.72 	
Date: Nov 15
Value: 802.22 	
Date: Nov 10
Value: 781.78 	
Date: Nov 05
Value: 759.86 	
Date: Oct 31
Value: 1724.72 	
Date: Oct 25
Value: 1706.42 	
Date: Oct 20
Value: 1687.38 	
Date: Oct 15
Value: 1673.59 	
Date: Oct 10
Value: 1654.24 	
Date: Oct 05
Value: 1635.54 	
Date: Sep 30
Value: 1621.83 	
Date: Sep 25
Value: 1609.43 	
Date: Sep 20
Value: 1596.31 	
Date: Sep 15
Value: 1585.11 	
Date: Sep 10
Value: 1573.09 	
Date: Sep 05
Value: 1560.11 	
Date: Aug 31
Value: 1549.06 	
Date: Aug 25
Value: 1537.29 	
Date: Aug 20
Value: 1530.28 	
Date: Aug 15
Value: 1524.13 	
Date: Aug 10
Value: 1518.17 	
Date: Aug 05
Value: 1509.21 	
Date: Jul 31
Value: 1503.09 	
Date: Jul 25
Value: 1494.11 	
Date: Jul 20
Value: 1488.15 	
Date: Jul 15
Value: 1482.72 	
Date: Jul 10
Value: 1475.98 	
Date: Jul 05
Value: 1469.9 	
Date: Jun 30
Value: 1462.42 	
Date: Jun 25
Value: 1455.02 	
Date: Jun 20
Value: 1447.24 	
Date: Jun 15
Value: 1437 	
Date: Jun 10
Value: 1429.05 	
Date: Jun 05
Value: 1419.1 	
Date: May 31
Value: 1408.24 	
Date: May 25
Value: 1393.71 	
Date: May 20
Value: 1378.86 	
Date: May 15
Value: 1366.12 	
Date: May 10
Value: 1351.18 	
Date: May 05
Value: 1337.48 	
Date: Apr 30
Value: 1322.66 	
Date: Apr 25
Value: 1308.73 	
Date: Apr 20
Value: 1294.24 	
Date: Apr 15
Value: 1276.59 	
Date: Apr 10
Value: 1259.49 	
Date: Apr 05
Value: 1244.79 	
Date: Mar 31
Value: 1230.9 	
Date: Mar 25
Value: 1210.64 	
Date: Mar 20
Value: 1196.22 	
Date: Mar 15
Value: 1181.75 	
Date: Mar 10
Value: 1169.76 	
Date: Mar 05
Value: 1154.36 	
Date: Feb 28
Value: 1137.5 	
Date: Feb 25
Value: 1130.15 	
Date: Feb 20
Value: 1115.11 	
Date: Feb 15
Value: 1103.87 	
Date: Feb 10
Value: 1085.53 	
Date: Feb 05
Value: 1071.98 	
Date: Jan 31
Value: 1058.07 	
Date: Jan 25
Value: 1042.07 	
Date: Jan 20
Value: 1028.56 	
Date: Jan 15
Value: 1018.93 	
Date: Jan 10
Value: 1008.76 	
Date: Jan 05
Value: 994.11

	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34
	
Date: Dec 31
Value: 2254.25 	
Date: Dec 25
Value: 2252.45 	
Date: Dec 20
Value: 2206.72 	
Date: Dec 15
Value: 2199.89 	
Date: Dec 10
Value: 2187.57 	
Date: Dec 05
Value: 2155.19 	
Date: Nov 30
Value: 2137.85 	
Date: Nov 25
Value: 2119.39 	
Date: Nov 20
Value: 2091.77 	
Date: Nov 15
Value: 2074.25 	
Date: Nov 10
Value: 2069.84 	
Date: Nov 05
Value: 2068.44 	
Date: Oct 31
Value: 2067.17 	
Date: Oct 25
Value: 2065.38 	
Date: Oct 20
Value: 2064.02 	
Date: Oct 15
Value: 2062.71 	
Date: Oct 10
Value: 2059.5 	
Date: Oct 05
Value: 2053.25 	
Date: Sep 30
Value: 2023.87 	
Date: Sep 25
Value: 2018.33 	
Date: Sep 20
Value: 2014.14 	
Date: Sep 15
Value: 2005.36 	
Date: Sep 10
Value: 1996.6 	
Date: Sep 05
Value: 1985.72 	
Date: Aug 31
Value: 1982.74 	
Date: Aug 25
Value: 1975.21 	
Date: Aug 20
Value: 1970.44 	
Date: Aug 15
Value: 1951.41 	
Date: Aug 10
Value: 1948.37 	
Date: Aug 05
Value: 1946.02 	
Date: Jul 31
Value: 1942.87 	
Date: Jul 25
Value: 1940.21 	
Date: Jul 20
Value: 1935.94 	
Date: Jul 15
Value: 1931.3 	
Date: Jul 10
Value: 1929.18 	
Date: Jul 05
Value: 1927.06 	
Date: Jun 30
Value: 1922.66 	
Date: Jun 25
Value: 1881.62 	
Date: Jun 20
Value: 1854.36 	
Date: Jun 15
Value: 1851.93 	
Date: Jun 10
Value: 1845.77 	
Date: Jun 05
Value: 1841.72 	
Date: May 31
Value: 1839.09 	
Date: May 25
Value: 1830.43 	
Date: May 20
Value: 1814.46 	
Date: May 15
Value: 1789.17 	
Date: May 10
Value: 1778.64 	
Date: May 05
Value: 1759.06 	
Date: Apr 30
Value: 1734.37 	
Date: Apr 25
Value: 1729.14 	
Date: Apr 20
Value: 2405.52 	
Date: Apr 15
Value: 2400.52 	
Date: Apr 10
Value: 2393.81 	
Date: Apr 05
Value: 2389.11 	
Date: Mar 31
Value: 2378.3 	
Date: Mar 25
Value: 2334.66 	
Date: Mar 20
Value: 2316.21 	
Date: Mar 15
Value: 2310.94 	
Date: Mar 10
Value: 2303.98 	
Date: Mar 05
Value: 2301.38 	
Date: Feb 28
Value: 2294.74 	
Date: Feb 25
Value: 2293.79 	
Date: Feb 20
Value: 2292.38 	
Date: Feb 15
Value: 2290 	
Date: Feb 10
Value: 2288.51 	
Date: Feb 05
Value: 2287.34 	
Date: Jan 31
Value: 2284.95 	
Date: Jan 25
Value: 2280.33 	
Date: Jan 20
Value: 2279.14 	
Date: Jan 15
Value: 2277.08 	
Date: Jan 10
Value: 2264.93 	
Date: Jan 05
Value: 2260.61 	
Date: Dec 31
Value: 2184.82 	
Date: Dec 25
Value: 2183.51 	
Date: Dec 20
Value: 2172.04 	
Date: Dec 15
Value: 2170.31 	
Date: Dec 10
Value: 2137.4 	
Date: Dec 05
Value: 2135.29 	
Date: Nov 30
Value: 2123.66 	
Date: Nov 25
Value: 2083.4 	
Date: Nov 20
Value: 2059.53 	
Date: Nov 15
Value: 2035.54 	
Date: Nov 10
Value: 2025.84 	
Date: Nov 05
Value: 1997.8 	
Date: Oct 31
Value: 2771.84 	
Date: Oct 25
Value: 2770.06 	
Date: Oct 20
Value: 2768.7 	
Date: Oct 15
Value: 2767.39 	
Date: Oct 10
Value: 2764.17 	
Date: Oct 05
Value: 2757.93 	
Date: Sep 30
Value: 2728.54 	
Date: Sep 25
Value: 2723.01 	
Date: Sep 20
Value: 2718.82 	
Date: Sep 15
Value: 2710.04 	
Date: Sep 10
Value: 2701.28 	
Date: Sep 05
Value: 2690.39 	
Date: Aug 31
Value: 2687.41 	
Date: Aug 25
Value: 2679.89 	
Date: Aug 20
Value: 2675.12 	
Date: Aug 15
Value: 2656.08 	
Date: Aug 10
Value: 2653.05 	
Date: Aug 05
Value: 2650.7 	
Date: Jul 31
Value: 2647.55 	
Date: Jul 25
Value: 2644.89 	
Date: Jul 20
Value: 2640.62 	
Date: Jul 15
Value: 2635.98 	
Date: Jul 10
Value: 2633.85 	
Date: Jul 05
Value: 2631.74 	
Date: Jun 30
Value: 2627.34 	
Date: Jun 25
Value: 2586.3 	
Date: Jun 20
Value: 2559.04 	
Date: Jun 15
Value: 2556.61 	
Date: Jun 10
Value: 2550.45 	
Date: Jun 05
Value: 2546.4 	
Date: May 31
Value: 2543.76 	
Date: May 25
Value: 2535.11 	
Date: May 20
Value: 2519.14 	
Date: May 15
Value: 2493.85 	
Date: May 10
Value: 2483.31 	
Date: May 05
Value: 2463.74 	
Date: Apr 30
Value: 2439.05 	
Date: Apr 25
Value: 2433.81 	
Date: Apr 20
Value: 2397.96 	
Date: Apr 15
Value: 2374.36 	
Date: Apr 10
Value: 2370.7 	
Date: Apr 05
Value: 2367.4 	
Date: Mar 31
Value: 2355.51 	
Date: Mar 25
Value: 2342.73 	
Date: Mar 20
Value: 2333.12 	
Date: Mar 15
Value: 2328.55 	
Date: Mar 10
Value: 2300.88 	
Date: Mar 05
Value: 2287.96 	
Date: Feb 28
Value: 2272.08 	
Date: Feb 25
Value: 2265.51 	
Date: Feb 20
Value: 2257 	
Date: Feb 15
Value: 2255.81 	
Date: Feb 10
Value: 2245.94 	
Date: Feb 05
Value: 2238.09 	
Date: Jan 31
Value: 2235.51 	
Date: Jan 25
Value: 2234.29 	
Date: Jan 20
Value: 2231.51 	
Date: Jan 15
Value: 2210.17 	
Date: Jan 10
Value: 2207.47 	
Date: Jan 05
Value: 2196.85 	
Date: Dec 31
Value: 759.1 	
Date: Dec 25
Value: 745.92 	
Date: Dec 20
Value: 735.36 	
Date: Dec 15
Value: 724.45 	
Date: Dec 10
Value: 713.65 	
Date: Dec 05
Value: 702.02 	
Date: Nov 30
Value: 686.62 	
Date: Nov 25
Value: 675.36 	
Date: Nov 20
Value: 661.61 	
Date: Nov 15
Value: 644.67 	
Date: Nov 10
Value: 631.9 	
Date: Nov 05
Value: 619.41 	
Date: Oct 31
Value: 1370.69 	
Date: Oct 25
Value: 1360.11 	
Date: Oct 20
Value: 1349.81 	
Date: Oct 15
Value: 1341.97 	
Date: Oct 10
Value: 1330.19 	
Date: Oct 05
Value: 1319.53 	
Date: Sep 30
Value: 1311.43 	
Date: Sep 25
Value: 1305.58 	
Date: Sep 20
Value: 1301.06 	
Date: Sep 15
Value: 1296.52 	
Date: Sep 10
Value: 1291.93 	
Date: Sep 05
Value: 1287.7 	
Date: Aug 31
Value: 1281.29 	
Date: Aug 25
Value: 1268.65 	
Date: Aug 20
Value: 1260.54 	
Date: Aug 15
Value: 1253.01 	
Date: Aug 10
Value: 1243.88 	
Date: Aug 05
Value: 1231.92 	
Date: Jul 31
Value: 1222.98 	
Date: Jul 25
Value: 1212.63 	
Date: Jul 20
Value: 1206.52 	
Date: Jul 15
Value: 1201.28 	
Date: Jul 10
Value: 1193.94 	
Date: Jul 05
Value: 1186.55 	
Date: Jun 30
Value: 1178.89 	
Date: Jun 25
Value: 1169.99 	
Date: Jun 20
Value: 1160.3 	
Date: Jun 15
Value: 1148.32 	
Date: Jun 10
Value: 1137.2 	
Date: Jun 05
Value: 1125.55 	
Date: May 31
Value: 1112.56 	
Date: May 25
Value: 1099 	
Date: May 20
Value: 1084.78 	
Date: May 15
Value: 1072.62 	
Date: May 10
Value: 1058.3 	
Date: May 05
Value: 1044.52 	
Date: Apr 30
Value: 1031.07 	
Date: Apr 25
Value: 1019.73 	
Date: Apr 20
Value: 1005.99 	
Date: Apr 15
Value: 990.61 	
Date: Apr 10
Value: 975.92 	
Date: Apr 05
Value: 961.8 	
Date: Mar 31
Value: 948.97 	
Date: Mar 25
Value: 932.44 	
Date: Mar 20
Value: 920.66 	
Date: Mar 15
Value: 909.14 	
Date: Mar 10
Value: 899.29 	
Date: Mar 05
Value: 887.36 	
Date: Feb 28
Value: 875.25 	
Date: Feb 25
Value: 869.3 	
Date: Feb 20
Value: 857.94 	
Date: Feb 15
Value: 849.57 	
Date: Feb 10
Value: 837.01 	
Date: Feb 05
Value: 826.26 	
Date: Jan 31
Value: 817.63 	
Date: Jan 25
Value: 804.05 	
Date: Jan 20
Value: 792.87 	
Date: Jan 15
Value: 784.82 	
Date: Jan 10
Value: 778.6 	
Date: Jan 05
Value: 768.45 	
Date: Dec 31
Value: 2254.25 	
Date: Dec 25
Value: 2252.45 	
Date: Dec 20
Value: 2206.72 	
Date: Dec 15
Value: 2199.89 	
Date: Dec 10
Value: 2187.57 	
Date: Dec 05
Value: 2155.19 	
Date: Nov 30
Value: 2137.85 	
Date: Nov 25
Value: 2119.39 	
Date: Nov 20
Value: 2091.77 	
Date: Nov 15
Value: 2074.25 	
Date: Nov 10
Value: 2069.84 	
Date: Nov 05
Value: 2068.44 	
Date: Oct 31
Value: 2067.17 	
Date: Oct 25
Value: 2065.38 	
Date: Oct 20
Value: 2064.02 	
Date: Oct 15
Value: 2062.71 	
Date: Oct 10
Value: 2059.5 	
Date: Oct 05
Value: 2053.25 	
Date: Sep 30
Value: 2023.87 	
Date: Sep 25
Value: 2018.33 	
Date: Sep 20
Value: 2014.14 	
Date: Sep 15
Value: 2005.36 	
Date: Sep 10
Value: 1996.6 	
Date: Sep 05
Value: 1985.72 	
Date: Aug 31
Value: 1982.74 	
Date: Aug 25
Value: 1975.21 	
Date: Aug 20
Value: 1970.44 	
Date: Aug 15
Value: 1951.41 	
Date: Aug 10
Value: 1948.37 	
Date: Aug 05
Value: 1946.02 	
Date: Jul 31
Value: 1942.87 	
Date: Jul 25
Value: 1940.21 	
Date: Jul 20
Value: 1935.94 	
Date: Jul 15
Value: 1931.3 	
Date: Jul 10
Value: 1929.18 	
Date: Jul 05
Value: 1927.06 	
Date: Jun 30
Value: 1922.66 	
Date: Jun 25
Value: 1881.62 	
Date: Jun 20
Value: 1854.36 	
Date: Jun 15
Value: 1851.93 	
Date: Jun 10
Value: 1845.77 	
Date: Jun 05
Value: 1841.72 	
Date: May 31
Value: 1839.09 	
Date: May 25
Value: 1830.43 	
Date: May 20
Value: 1814.46 	
Date: May 15
Value: 1789.17 	
Date: May 10
Value: 1778.64 	
Date: May 05
Value: 1759.06 	
Date: Apr 30
Value: 1734.37 	
Date: Apr 25
Value: 1729.14 	
Date: Apr 20
Value: 2405.52 	
Date: Apr 15
Value: 2400.52 	
Date: Apr 10
Value: 2393.81 	
Date: Apr 05
Value: 2389.11 	
Date: Mar 31
Value: 2378.3 	
Date: Mar 25
Value: 2334.66 	
Date: Mar 20
Value: 2316.21 	
Date: Mar 15
Value: 2310.94 	
Date: Mar 10
Value: 2303.98 	
Date: Mar 05
Value: 2301.38 	
Date: Feb 28
Value: 2294.74 	
Date: Feb 25
Value: 2293.79 	
Date: Feb 20
Value: 2292.38 	
Date: Feb 15
Value: 2290 	
Date: Feb 10
Value: 2288.51 	
Date: Feb 05
Value: 2287.34 	
Date: Jan 31
Value: 2284.95 	
Date: Jan 25
Value: 2280.33 	
Date: Jan 20
Value: 2279.14 	
Date: Jan 15
Value: 2277.08 	
Date: Jan 10
Value: 2264.93 	
Date: Jan 05
Value: 2260.61 	
Date: Dec 31
Value: 2184.82 	
Date: Dec 25
Value: 2183.51 	
Date: Dec 20
Value: 2172.04 	
Date: Dec 15
Value: 2170.31 	
Date: Dec 10
Value: 2137.4 	
Date: Dec 05
Value: 2135.29 	
Date: Nov 30
Value: 2123.66 	
Date: Nov 25
Value: 2083.4 	
Date: Nov 20
Value: 2059.53 	
Date: Nov 15
Value: 2035.54 	
Date: Nov 10
Value: 2025.84 	
Date: Nov 05
Value: 1997.8 	
Date: Oct 31
Value: 2771.84 	
Date: Oct 25
Value: 2770.06 	
Date: Oct 20
Value: 2768.7 	
Date: Oct 15
Value: 2767.39 	
Date: Oct 10
Value: 2764.17 	
Date: Oct 05
Value: 2757.93 	
Date: Sep 30
Value: 2728.54 	
Date: Sep 25
Value: 2723.01 	
Date: Sep 20
Value: 2718.82 	
Date: Sep 15
Value: 2710.04 	
Date: Sep 10
Value: 2701.28 	
Date: Sep 05
Value: 2690.39 	
Date: Aug 31
Value: 2687.41 	
Date: Aug 25
Value: 2679.89 	
Date: Aug 20
Value: 2675.12 	
Date: Aug 15
Value: 2656.08 	
Date: Aug 10
Value: 2653.05 	
Date: Aug 05
Value: 2650.7 	
Date: Jul 31
Value: 2647.55 	
Date: Jul 25
Value: 2644.89 	
Date: Jul 20
Value: 2640.62 	
Date: Jul 15
Value: 2635.98 	
Date: Jul 10
Value: 2633.85 	
Date: Jul 05
Value: 2631.74 	
Date: Jun 30
Value: 2627.34 	
Date: Jun 25
Value: 2586.3 	
Date: Jun 20
Value: 2559.04 	
Date: Jun 15
Value: 2556.61 	
Date: Jun 10
Value: 2550.45 	
Date: Jun 05
Value: 2546.4 	
Date: May 31
Value: 2543.76 	
Date: May 25
Value: 2535.11 	
Date: May 20
Value: 2519.14 	
Date: May 15
Value: 2493.85 	
Date: May 10
Value: 2483.31 	
Date: May 05
Value: 2463.74 	
Date: Apr 30
Value: 2439.05 	
Date: Apr 25
Value: 2433.81 	
Date: Apr 20
Value: 2397.96 	
Date: Apr 15
Value: 2374.36 	
Date: Apr 10
Value: 2370.7 	
Date: Apr 05
Value: 2367.4 	
Date: Mar 31
Value: 2355.51 	
Date: Mar 25
Value: 2342.73 	
Date: Mar 20
Value: 2333.12 	
Date: Mar 15
Value: 2328.55 	
Date: Mar 10
Value: 2300.88 	
Date: Mar 05
Value: 2287.96 	
Date: Feb 28
Value: 2272.08 	
Date: Feb 25
Value: 2265.51 	
Date: Feb 20
Value: 2257 	
Date: Feb 15
Value: 2255.81 	
Date: Feb 10
Value: 2245.94 	
Date: Feb 05
Value: 2238.09 	
Date: Jan 31
Value: 2235.51 	
Date: Jan 25
Value: 2234.29 	
Date: Jan 20
Value: 2231.51 	
Date: Jan 15
Value: 2210.17 	
Date: Jan 10
Value: 2207.47 	
Date: Jan 05
Value: 2196.85 	
Date: Dec 31
Value: 759.1 	
Date: Dec 25
Value: 745.92 	
Date: Dec 20
Value: 735.36 	
Date: Dec 15
Value: 724.45 	
Date: Dec 10
Value: 713.65 	
Date: Dec 05
Value: 702.02 	
Date: Nov 30
Value: 686.62 	
Date: Nov 25
Value: 675.36 	
Date: Nov 20
Value: 661.61 	
Date: Nov 15
Value: 644.67 	
Date: Nov 10
Value: 631.9 	
Date: Nov 05
Value: 619.41 	
Date: Oct 31
Value: 1370.69 	
Date: Oct 25
Value: 1360.11 	
Date: Oct 20
Value: 1349.81 	
Date: Oct 15
Value: 1341.97 	
Date: Oct 10
Value: 1330.19 	
Date: Oct 05
Value: 1319.53 	
Date: Sep 30
Value: 1311.43 	
Date: Sep 25
Value: 1305.58 	
Date: Sep 20
Value: 1301.06 	
Date: Sep 15
Value: 1296.52 	
Date: Sep 10
Value: 1291.93 	
Date: Sep 05
Value: 1287.7 	
Date: Aug 31
Value: 1281.29 	
Date: Aug 25
Value: 1268.65 	
Date: Aug 20
Value: 1260.54 	
Date: Aug 15
Value: 1253.01 	
Date: Aug 10
Value: 1243.88 	
Date: Aug 05
Value: 1231.92 	
Date: Jul 31
Value: 1222.98 	
Date: Jul 25
Value: 1212.63 	
Date: Jul 20
Value: 1206.52 	
Date: Jul 15
Value: 1201.28 	
Date: Jul 10
Value: 1193.94 	
Date: Jul 05
Value: 1186.55 	
Date: Jun 30
Value: 1178.89 	
Date: Jun 25
Value: 1169.99 	
Date: Jun 20
Value: 1160.3 	
Date: Jun 15
Value: 1148.32 	
Date: Jun 10
Value: 1137.2 	
Date: Jun 05
Value: 1125.55 	
Date: May 31
Value: 1112.56 	
Date: May 25
Value: 1099 	
Date: May 20
Value: 1084.78 	
Date: May 15
Value: 1072.62 	
Date: May 10
Value: 1058.3 	
Date: May 05
Value: 1044.52 	
Date: Apr 30
Value: 1031.07 	
Date: Apr 25
Value: 1019.73 	
Date: Apr 20
Value: 1005.99 	
Date: Apr 15
Value: 990.61 	
Date: Apr 10
Value: 975.92 	
Date: Apr 05
Value: 961.8 	
Date: Mar 31
Value: 948.97 	
Date: Mar 25
Value: 932.44 	
Date: Mar 20
Value: 920.66 	
Date: Mar 15
Value: 909.14 	
Date: Mar 10
Value: 899.29 	
Date: Mar 05
Value: 887.36 	
Date: Feb 28
Value: 875.25 	
Date: Feb 25
Value: 869.3 	
Date: Feb 20
Value: 857.94 	
Date: Feb 15
Value: 849.57 	
Date: Feb 10
Value: 837.01 	
Date: Feb 05
Value: 826.26 	
Date: Jan 31
Value: 817.63 	
Date: Jan 25
Value: 804.05 	
Date: Jan 20
Value: 792.87 	
Date: Jan 15
Value: 784.82 	
Date: Jan 10
Value: 778.6 	
Date: Jan 05
Value: 768.45

	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81
	
Date: Dec 31
Value: 2976.49 	
Date: Dec 25
Value: 2967.76 	
Date: Dec 20
Value: 2903.19 	
Date: Dec 15
Value: 2886.32 	
Date: Dec 10
Value: 2857.15 	
Date: Dec 05
Value: 2821.55 	
Date: Nov 30
Value: 2798.85 	
Date: Nov 25
Value: 2776.56 	
Date: Nov 20
Value: 2738.82 	
Date: Nov 15
Value: 2724.65 	
Date: Nov 10
Value: 2711.61 	
Date: Nov 05
Value: 2709.21 	
Date: Oct 31
Value: 2706.83 	
Date: Oct 25
Value: 2704.42 	
Date: Oct 20
Value: 2702.65 	
Date: Oct 15
Value: 2700.7 	
Date: Oct 10
Value: 2698.91 	
Date: Oct 05
Value: 2690.42 	
Date: Sep 30
Value: 2637.61 	
Date: Sep 25
Value: 2629.3 	
Date: Sep 20
Value: 2625.33 	
Date: Sep 15
Value: 2610.17 	
Date: Sep 10
Value: 2590.31 	
Date: Sep 05
Value: 2556 	
Date: Aug 31
Value: 2552.35 	
Date: Aug 25
Value: 2540.74 	
Date: Aug 20
Value: 2534.18 	
Date: Aug 15
Value: 2519.85 	
Date: Aug 10
Value: 2517.99 	
Date: Aug 05
Value: 2516.16 	
Date: Jul 31
Value: 2514.39 	
Date: Jul 25
Value: 2511.31 	
Date: Jul 20
Value: 2506.21 	
Date: Jul 15
Value: 2494.3 	
Date: Jul 10
Value: 2489.84 	
Date: Jul 05
Value: 2487.04 	
Date: Jun 30
Value: 2477.61 	
Date: Jun 25
Value: 2463.29 	
Date: Jun 20
Value: 2447.32 	
Date: Jun 15
Value: 2444.11 	
Date: Jun 10
Value: 2439.41 	
Date: Jun 05
Value: 2436.09 	
Date: May 31
Value: 2430.51 	
Date: May 25
Value: 2418.51 	
Date: May 20
Value: 2407.43 	
Date: May 15
Value: 2376.94 	
Date: May 10
Value: 2368.89 	
Date: May 05
Value: 2358.17 	
Date: Apr 30
Value: 2333.32 	
Date: Apr 25
Value: 2325.27 	
Date: Apr 20
Value: 3205.62 	
Date: Apr 15
Value: 3197.55 	
Date: Apr 10
Value: 3187.35 	
Date: Apr 05
Value: 3165.78 	
Date: Mar 31
Value: 3154.02 	
Date: Mar 25
Value: 3112.98 	
Date: Mar 20
Value: 3077.96 	
Date: Mar 15
Value: 3063.78 	
Date: Mar 10
Value: 3048.52 	
Date: Mar 05
Value: 3043.95 	
Date: Feb 28
Value: 3036.74 	
Date: Feb 25
Value: 3035.52 	
Date: Feb 20
Value: 3034.53 	
Date: Feb 15
Value: 3033.07 	
Date: Feb 10
Value: 3031.47 	
Date: Feb 05
Value: 3030.65 	
Date: Jan 31
Value: 3028.15 	
Date: Jan 25
Value: 3021.14 	
Date: Jan 20
Value: 3019.17 	
Date: Jan 15
Value: 3016.06 	
Date: Jan 10
Value: 2988.32 	
Date: Jan 05
Value: 2982.36 	
Date: Dec 31
Value: 2953.38 	
Date: Dec 25
Value: 2944.19 	
Date: Dec 20
Value: 2927.51 	
Date: Dec 15
Value: 2918.97 	
Date: Dec 10
Value: 2866.45 	
Date: Dec 05
Value: 2849.75 	
Date: Nov 30
Value: 2836.46 	
Date: Nov 25
Value: 2805.47 	
Date: Nov 20
Value: 2760.37 	
Date: Nov 15
Value: 2747.65 	
Date: Nov 10
Value: 2721.9 	
Date: Nov 05
Value: 2675.13 	
Date: Oct 31
Value: 3696.31 	
Date: Oct 25
Value: 3693.9 	
Date: Oct 20
Value: 3692.13 	
Date: Oct 15
Value: 3690.18 	
Date: Oct 10
Value: 3688.4 	
Date: Oct 05
Value: 3679.9 	
Date: Sep 30
Value: 3627.09 	
Date: Sep 25
Value: 3618.79 	
Date: Sep 20
Value: 3614.81 	
Date: Sep 15
Value: 3599.66 	
Date: Sep 10
Value: 3579.79 	
Date: Sep 05
Value: 3545.48 	
Date: Aug 31
Value: 3541.83 	
Date: Aug 25
Value: 3530.22 	
Date: Aug 20
Value: 3523.66 	
Date: Aug 15
Value: 3509.34 	
Date: Aug 10
Value: 3507.48 	
Date: Aug 05
Value: 3505.64 	
Date: Jul 31
Value: 3503.88 	
Date: Jul 25
Value: 3500.79 	
Date: Jul 20
Value: 3495.69 	
Date: Jul 15
Value: 3483.78 	
Date: Jul 10
Value: 3479.33 	
Date: Jul 05
Value: 3476.52 	
Date: Jun 30
Value: 3467.09 	
Date: Jun 25
Value: 3452.77 	
Date: Jun 20
Value: 3436.81 	
Date: Jun 15
Value: 3433.59 	
Date: Jun 10
Value: 3428.9 	
Date: Jun 05
Value: 3425.58 	
Date: May 31
Value: 3420 	
Date: May 25
Value: 3407.99 	
Date: May 20
Value: 3396.92 	
Date: May 15
Value: 3366.43 	
Date: May 10
Value: 3358.37 	
Date: May 05
Value: 3347.65 	
Date: Apr 30
Value: 3322.8 	
Date: Apr 25
Value: 3314.75 	
Date: Apr 20
Value: 3261.52 	
Date: Apr 15
Value: 3226.25 	
Date: Apr 10
Value: 3219.1 	
Date: Apr 05
Value: 3212.26 	
Date: Mar 31
Value: 3205.32 	
Date: Mar 25
Value: 3181.97 	
Date: Mar 20
Value: 3173.44 	
Date: Mar 15
Value: 3158.02 	
Date: Mar 10
Value: 3132.97 	
Date: Mar 05
Value: 3116.24 	
Date: Feb 28
Value: 3066.92 	
Date: Feb 25
Value: 3057.22 	
Date: Feb 20
Value: 3045.83 	
Date: Feb 15
Value: 3045.03 	
Date: Feb 10
Value: 3031.61 	
Date: Feb 05
Value: 3026.63 	
Date: Jan 31
Value: 3024.65 	
Date: Jan 25
Value: 3023.07 	
Date: Jan 20
Value: 3020.75 	
Date: Jan 15
Value: 2991.32 	
Date: Jan 10
Value: 2988.73 	
Date: Jan 05
Value: 2965.54 	
Date: Dec 31
Value: 1031.88 	
Date: Dec 25
Value: 1009.33 	
Date: Dec 20
Value: 992.3 	
Date: Dec 15
Value: 971.84 	
Date: Dec 10
Value: 950.18 	
Date: Dec 05
Value: 929.88 	
Date: Nov 30
Value: 906.65 	
Date: Nov 25
Value: 884.72 	
Date: Nov 20
Value: 861.66 	
Date: Nov 15
Value: 837.57 	
Date: Nov 10
Value: 815.79 	
Date: Nov 05
Value: 792.94 	
Date: Oct 31
Value: 1810.01 	
Date: Oct 25
Value: 1792.25 	
Date: Oct 20
Value: 1773.16 	
Date: Oct 15
Value: 1759.75 	
Date: Oct 10
Value: 1740.8 	
Date: Oct 05
Value: 1722.22 	
Date: Sep 30
Value: 1708.15 	
Date: Sep 25
Value: 1695.74 	
Date: Sep 20
Value: 1682.26 	
Date: Sep 15
Value: 1670.78 	
Date: Sep 10
Value: 1658.79 	
Date: Sep 05
Value: 1645.98 	
Date: Aug 31
Value: 1634.32 	
Date: Aug 25
Value: 1622.59 	
Date: Aug 20
Value: 1615.94 	
Date: Aug 15
Value: 1610.13 	
Date: Aug 10
Value: 1604.23 	
Date: Aug 05
Value: 1595.67 	
Date: Jul 31
Value: 1589.56 	
Date: Jul 25
Value: 1580.71 	
Date: Jul 20
Value: 1574.77 	
Date: Jul 15
Value: 1569.4 	
Date: Jul 10
Value: 1562.85 	
Date: Jul 05
Value: 1556.87 	
Date: Jun 30
Value: 1548.89 	
Date: Jun 25
Value: 1541.74 	
Date: Jun 20
Value: 1534.37 	
Date: Jun 15
Value: 1523.94 	
Date: Jun 10
Value: 1516.32 	
Date: Jun 05
Value: 1506.33 	
Date: May 31
Value: 1495.54 	
Date: May 25
Value: 1481.37 	
Date: May 20
Value: 1466.54 	
Date: May 15
Value: 1453.65 	
Date: May 10
Value: 1438.84 	
Date: May 05
Value: 1425.51 	
Date: Apr 30
Value: 1411.95 	
Date: Apr 25
Value: 1396.41 	
Date: Apr 20
Value: 1380.46 	
Date: Apr 15
Value: 1361.69 	
Date: Apr 10
Value: 1343.95 	
Date: Apr 05
Value: 1328.25 	
Date: Mar 31
Value: 1313.33 	
Date: Mar 25
Value: 1292.9 	
Date: Mar 20
Value: 1278.36 	
Date: Mar 15
Value: 1263.06 	
Date: Mar 10
Value: 1249.4 	
Date: Mar 05
Value: 1232.66 	
Date: Feb 28
Value: 1214.3 	
Date: Feb 25
Value: 1206.5 	
Date: Feb 20
Value: 1190.38 	
Date: Feb 15
Value: 1178.5 	
Date: Feb 10
Value: 1159.02 	
Date: Feb 05
Value: 1144.19 	
Date: Jan 31
Value: 1128.56 	
Date: Jan 25
Value: 1109.68 	
Date: Jan 20
Value: 1092.61 	
Date: Jan 15
Value: 1080.2 	
Date: Jan 10
Value: 1067.48 	
Date: Jan 05
Value: 1049.7 	
Date: Dec 31
Value: 2976.49 	
Date: Dec 25
Value: 2967.76 	
Date: Dec 20
Value: 2903.19 	
Date: Dec 15
Value: 2886.32 	
Date: Dec 10
Value: 2857.15 	
Date: Dec 05
Value: 2821.55 	
Date: Nov 30
Value: 2798.85 	
Date: Nov 25
Value: 2776.56 	
Date: Nov 20
Value: 2738.82 	
Date: Nov 15
Value: 2724.65 	
Date: Nov 10
Value: 2711.61 	
Date: Nov 05
Value: 2709.21 	
Date: Oct 31
Value: 2706.83 	
Date: Oct 25
Value: 2704.42 	
Date: Oct 20
Value: 2702.65 	
Date: Oct 15
Value: 2700.7 	
Date: Oct 10
Value: 2698.91 	
Date: Oct 05
Value: 2690.42 	
Date: Sep 30
Value: 2637.61 	
Date: Sep 25
Value: 2629.3 	
Date: Sep 20
Value: 2625.33 	
Date: Sep 15
Value: 2610.17 	
Date: Sep 10
Value: 2590.31 	
Date: Sep 05
Value: 2556 	
Date: Aug 31
Value: 2552.35 	
Date: Aug 25
Value: 2540.74 	
Date: Aug 20
Value: 2534.18 	
Date: Aug 15
Value: 2519.85 	
Date: Aug 10
Value: 2517.99 	
Date: Aug 05
Value: 2516.16 	
Date: Jul 31
Value: 2514.39 	
Date: Jul 25
Value: 2511.31 	
Date: Jul 20
Value: 2506.21 	
Date: Jul 15
Value: 2494.3 	
Date: Jul 10
Value: 2489.84 	
Date: Jul 05
Value: 2487.04 	
Date: Jun 30
Value: 2477.61 	
Date: Jun 25
Value: 2463.29 	
Date: Jun 20
Value: 2447.32 	
Date: Jun 15
Value: 2444.11 	
Date: Jun 10
Value: 2439.41 	
Date: Jun 05
Value: 2436.09 	
Date: May 31
Value: 2430.51 	
Date: May 25
Value: 2418.51 	
Date: May 20
Value: 2407.43 	
Date: May 15
Value: 2376.94 	
Date: May 10
Value: 2368.89 	
Date: May 05
Value: 2358.17 	
Date: Apr 30
Value: 2333.32 	
Date: Apr 25
Value: 2325.27 	
Date: Apr 20
Value: 3205.62 	
Date: Apr 15
Value: 3197.55 	
Date: Apr 10
Value: 3187.35 	
Date: Apr 05
Value: 3165.78 	
Date: Mar 31
Value: 3154.02 	
Date: Mar 25
Value: 3112.98 	
Date: Mar 20
Value: 3077.96 	
Date: Mar 15
Value: 3063.78 	
Date: Mar 10
Value: 3048.52 	
Date: Mar 05
Value: 3043.95 	
Date: Feb 28
Value: 3036.74 	
Date: Feb 25
Value: 3035.52 	
Date: Feb 20
Value: 3034.53 	
Date: Feb 15
Value: 3033.07 	
Date: Feb 10
Value: 3031.47 	
Date: Feb 05
Value: 3030.65 	
Date: Jan 31
Value: 3028.15 	
Date: Jan 25
Value: 3021.14 	
Date: Jan 20
Value: 3019.17 	
Date: Jan 15
Value: 3016.06 	
Date: Jan 10
Value: 2988.32 	
Date: Jan 05
Value: 2982.36 	
Date: Dec 31
Value: 2953.38 	
Date: Dec 25
Value: 2944.19 	
Date: Dec 20
Value: 2927.51 	
Date: Dec 15
Value: 2918.97 	
Date: Dec 10
Value: 2866.45 	
Date: Dec 05
Value: 2849.75 	
Date: Nov 30
Value: 2836.46 	
Date: Nov 25
Value: 2805.47 	
Date: Nov 20
Value: 2760.37 	
Date: Nov 15
Value: 2747.65 	
Date: Nov 10
Value: 2721.9 	
Date: Nov 05
Value: 2675.13 	
Date: Oct 31
Value: 3696.31 	
Date: Oct 25
Value: 3693.9 	
Date: Oct 20
Value: 3692.13 	
Date: Oct 15
Value: 3690.18 	
Date: Oct 10
Value: 3688.4 	
Date: Oct 05
Value: 3679.9 	
Date: Sep 30
Value: 3627.09 	
Date: Sep 25
Value: 3618.79 	
Date: Sep 20
Value: 3614.81 	
Date: Sep 15
Value: 3599.66 	
Date: Sep 10
Value: 3579.79 	
Date: Sep 05
Value: 3545.48 	
Date: Aug 31
Value: 3541.83 	
Date: Aug 25
Value: 3530.22 	
Date: Aug 20
Value: 3523.66 	
Date: Aug 15
Value: 3509.34 	
Date: Aug 10
Value: 3507.48 	
Date: Aug 05
Value: 3505.64 	
Date: Jul 31
Value: 3503.88 	
Date: Jul 25
Value: 3500.79 	
Date: Jul 20
Value: 3495.69 	
Date: Jul 15
Value: 3483.78 	
Date: Jul 10
Value: 3479.33 	
Date: Jul 05
Value: 3476.52 	
Date: Jun 30
Value: 3467.09 	
Date: Jun 25
Value: 3452.77 	
Date: Jun 20
Value: 3436.81 	
Date: Jun 15
Value: 3433.59 	
Date: Jun 10
Value: 3428.9 	
Date: Jun 05
Value: 3425.58 	
Date: May 31
Value: 3420 	
Date: May 25
Value: 3407.99 	
Date: May 20
Value: 3396.92 	
Date: May 15
Value: 3366.43 	
Date: May 10
Value: 3358.37 	
Date: May 05
Value: 3347.65 	
Date: Apr 30
Value: 3322.8 	
Date: Apr 25
Value: 3314.75 	
Date: Apr 20
Value: 3261.52 	
Date: Apr 15
Value: 3226.25 	
Date: Apr 10
Value: 3219.1 	
Date: Apr 05
Value: 3212.26 	
Date: Mar 31
Value: 3205.32 	
Date: Mar 25
Value: 3181.97 	
Date: Mar 20
Value: 3173.44 	
Date: Mar 15
Value: 3158.02 	
Date: Mar 10
Value: 3132.97 	
Date: Mar 05
Value: 3116.24 	
Date: Feb 28
Value: 3066.92 	
Date: Feb 25
Value: 3057.22 	
Date: Feb 20
Value: 3045.83 	
Date: Feb 15
Value: 3045.03 	
Date: Feb 10
Value: 3031.61 	
Date: Feb 05
Value: 3026.63 	
Date: Jan 31
Value: 3024.65 	
Date: Jan 25
Value: 3023.07 	
Date: Jan 20
Value: 3020.75 	
Date: Jan 15
Value: 2991.32 	
Date: Jan 10
Value: 2988.73 	
Date: Jan 05
Value: 2965.54 	
Date: Dec 31
Value: 1031.88 	
Date: Dec 25
Value: 1009.33 	
Date: Dec 20
Value: 992.3 	
Date: Dec 15
Value: 971.84 	
Date: Dec 10
Value: 950.18 	
Date: Dec 05
Value: 929.88 	
Date: Nov 30
Value: 906.65 	
Date: Nov 25
Value: 884.72 	
Date: Nov 20
Value: 861.66 	
Date: Nov 15
Value: 837.57 	
Date: Nov 10
Value: 815.79 	
Date: Nov 05
Value: 792.94 	
Date: Oct 31
Value: 1810.01 	
Date: Oct 25
Value: 1792.25 	
Date: Oct 20
Value: 1773.16 	
Date: Oct 15
Value: 1759.75 	
Date: Oct 10
Value: 1740.8 	
Date: Oct 05
Value: 1722.22 	
Date: Sep 30
Value: 1708.15 	
Date: Sep 25
Value: 1695.74 	
Date: Sep 20
Value: 1682.26 	
Date: Sep 15
Value: 1670.78 	
Date: Sep 10
Value: 1658.79 	
Date: Sep 05
Value: 1645.98 	
Date: Aug 31
Value: 1634.32 	
Date: Aug 25
Value: 1622.59 	
Date: Aug 20
Value: 1615.94 	
Date: Aug 15
Value: 1610.13 	
Date: Aug 10
Value: 1604.23 	
Date: Aug 05
Value: 1595.67 	
Date: Jul 31
Value: 1589.56 	
Date: Jul 25
Value: 1580.71 	
Date: Jul 20
Value: 1574.77 	
Date: Jul 15
Value: 1569.4 	
Date: Jul 10
Value: 1562.85 	
Date: Jul 05
Value: 1556.87 	
Date: Jun 30
Value: 1548.89 	
Date: Jun 25
Value: 1541.74 	
Date: Jun 20
Value: 1534.37 	
Date: Jun 15
Value: 1523.94 	
Date: Jun 10
Value: 1516.32 	
Date: Jun 05
Value: 1506.33 	
Date: May 31
Value: 1495.54 	
Date: May 25
Value: 1481.37 	
Date: May 20
Value: 1466.54 	
Date: May 15
Value: 1453.65 	
Date: May 10
Value: 1438.84 	
Date: May 05
Value: 1425.51 	
Date: Apr 30
Value: 1411.95 	
Date: Apr 25
Value: 1396.41 	
Date: Apr 20
Value: 1380.46 	
Date: Apr 15
Value: 1361.69 	
Date: Apr 10
Value: 1343.95 	
Date: Apr 05
Value: 1328.25 	
Date: Mar 31
Value: 1313.33 	
Date: Mar 25
Value: 1292.9 	
Date: Mar 20
Value: 1278.36 	
Date: Mar 15
Value: 1263.06 	
Date: Mar 10
Value: 1249.4 	
Date: Mar 05
Value: 1232.66 	
Date: Feb 28
Value: 1214.3 	
Date: Feb 25
Value: 1206.5 	
Date: Feb 20
Value: 1190.38 	
Date: Feb 15
Value: 1178.5 	
Date: Feb 10
Value: 1159.02 	
Date: Feb 05
Value: 1144.19 	
Date: Jan 31
Value: 1128.56 	
Date: Jan 25
Value: 1109.68 	
Date: Jan 20
Value: 1092.61 	
Date: Jan 15
Value: 1080.2 	
Date: Jan 10
Value: 1067.48 	
Date: Jan 05
Value: 1049.7

	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05
	
Date: Dec 31
Value: 2320.9 	
Date: Dec 25
Value: 2316.92 	
Date: Dec 20
Value: 2283.83 	
Date: Dec 15
Value: 2274.65 	
Date: Dec 10
Value: 2262.36 	
Date: Dec 05
Value: 2240.85 	
Date: Nov 30
Value: 2218.48 	
Date: Nov 25
Value: 2198.63 	
Date: Nov 20
Value: 2168.58 	
Date: Nov 15
Value: 2158.71 	
Date: Nov 10
Value: 2152.36 	
Date: Nov 05
Value: 2150.5 	
Date: Oct 31
Value: 2148.64 	
Date: Oct 25
Value: 2145.91 	
Date: Oct 20
Value: 2143.87 	
Date: Oct 15
Value: 2141.65 	
Date: Oct 10
Value: 2139.62 	
Date: Oct 05
Value: 2133.25 	
Date: Sep 30
Value: 2096.2 	
Date: Sep 25
Value: 2088.29 	
Date: Sep 20
Value: 2084.33 	
Date: Sep 15
Value: 2070.49 	
Date: Sep 10
Value: 2056.46 	
Date: Sep 05
Value: 2029.12 	
Date: Aug 31
Value: 2024.42 	
Date: Aug 25
Value: 2016.13 	
Date: Aug 20
Value: 2009.41 	
Date: Aug 15
Value: 1995.88 	
Date: Aug 10
Value: 1993.98 	
Date: Aug 05
Value: 1992.03 	
Date: Jul 31
Value: 1989.74 	
Date: Jul 25
Value: 1986.61 	
Date: Jul 20
Value: 1980.64 	
Date: Jul 15
Value: 1968.02 	
Date: Jul 10
Value: 1962.7 	
Date: Jul 05
Value: 1959.5 	
Date: Jun 30
Value: 1948.27 	
Date: Jun 25
Value: 1938.31 	
Date: Jun 20
Value: 1918.78 	
Date: Jun 15
Value: 1915.3 	
Date: Jun 10
Value: 1909.77 	
Date: Jun 05
Value: 1906.11 	
Date: May 31
Value: 1900.43 	
Date: May 25
Value: 1890.2 	
Date: May 20
Value: 1878.61 	
Date: May 15
Value: 1850.93 	
Date: May 10
Value: 1842.61 	
Date: May 05
Value: 1834.04 	
Date: Apr 30
Value: 1813.53 	
Date: Apr 25
Value: 1808.44 	
Date: Apr 20
Value: 2484.52 	
Date: Apr 15
Value: 2477.04 	
Date: Apr 10
Value: 2470.03 	
Date: Apr 05
Value: 2457.99 	
Date: Mar 31
Value: 2450.49 	
Date: Mar 25
Value: 2419.8 	
Date: Mar 20
Value: 2386.04 	
Date: Mar 15
Value: 2378.92 	
Date: Mar 10
Value: 2370.37 	
Date: Mar 05
Value: 2368.25 	
Date: Feb 28
Value: 2364.55 	
Date: Feb 25
Value: 2362 	
Date: Feb 20
Value: 2360.7 	
Date: Feb 15
Value: 2358.95 	
Date: Feb 10
Value: 2357.41 	
Date: Feb 05
Value: 2356.3 	
Date: Jan 31
Value: 2355.18 	
Date: Jan 25
Value: 2348.76 	
Date: Jan 20
Value: 2347.78 	
Date: Jan 15
Value: 2345.96 	
Date: Jan 10
Value: 2327.95 	
Date: Jan 05
Value: 2324.95 	
Date: Dec 31
Value: 2279.3 	
Date: Dec 25
Value: 2274.47 	
Date: Dec 20
Value: 2264.21 	
Date: Dec 15
Value: 2258.42 	
Date: Dec 10
Value: 2223.47 	
Date: Dec 05
Value: 2216.57 	
Date: Nov 30
Value: 2205.23 	
Date: Nov 25
Value: 2169.73 	
Date: Nov 20
Value: 2142.5 	
Date: Nov 15
Value: 2134.42 	
Date: Nov 10
Value: 2118.18 	
Date: Nov 05
Value: 2085.21 	
Date: Oct 31
Value: 2890.59 	
Date: Oct 25
Value: 2887.86 	
Date: Oct 20
Value: 2885.82 	
Date: Oct 15
Value: 2883.6 	
Date: Oct 10
Value: 2881.57 	
Date: Oct 05
Value: 2875.2 	
Date: Sep 30
Value: 2838.15 	
Date: Sep 25
Value: 2830.24 	
Date: Sep 20
Value: 2826.28 	
Date: Sep 15
Value: 2812.44 	
Date: Sep 10
Value: 2798.41 	
Date: Sep 05
Value: 2771.07 	
Date: Aug 31
Value: 2766.37 	
Date: Aug 25
Value: 2758.08 	
Date: Aug 20
Value: 2751.36 	
Date: Aug 15
Value: 2737.83 	
Date: Aug 10
Value: 2735.93 	
Date: Aug 05
Value: 2733.99 	
Date: Jul 31
Value: 2731.69 	
Date: Jul 25
Value: 2728.56 	
Date: Jul 20
Value: 2722.59 	
Date: Jul 15
Value: 2709.97 	
Date: Jul 10
Value: 2704.65 	
Date: Jul 05
Value: 2701.45 	
Date: Jun 30
Value: 2690.22 	
Date: Jun 25
Value: 2680.26 	
Date: Jun 20
Value: 2660.73 	
Date: Jun 15
Value: 2657.25 	
Date: Jun 10
Value: 2651.72 	
Date: Jun 05
Value: 2648.06 	
Date: May 31
Value: 2642.38 	
Date: May 25
Value: 2632.15 	
Date: May 20
Value: 2620.56 	
Date: May 15
Value: 2592.88 	
Date: May 10
Value: 2584.56 	
Date: May 05
Value: 2575.99 	
Date: Apr 30
Value: 2555.48 	
Date: Apr 25
Value: 2550.39 	
Date: Apr 20
Value: 2503.2 	
Date: Apr 15
Value: 2478.43 	
Date: Apr 10
Value: 2475.39 	
Date: Apr 05
Value: 2472.49 	
Date: Mar 31
Value: 2469.36 	
Date: Mar 25
Value: 2451.1 	
Date: Mar 20
Value: 2446.8 	
Date: Mar 15
Value: 2439.11 	
Date: Mar 10
Value: 2425.46 	
Date: Mar 05
Value: 2415.04 	
Date: Feb 28
Value: 2357.92 	
Date: Feb 25
Value: 2350.85 	
Date: Feb 20
Value: 2345.07 	
Date: Feb 15
Value: 2343.86 	
Date: Feb 10
Value: 2330.09 	
Date: Feb 05
Value: 2326.88 	
Date: Jan 31
Value: 2324.85 	
Date: Jan 25
Value: 2324.13 	
Date: Jan 20
Value: 2321.44 	
Date: Jan 15
Value: 2305.22 	
Date: Jan 10
Value: 2304.38 	
Date: Jan 05
Value: 2287.99 	
Date: Dec 31
Value: 804.58 	
Date: Dec 25
Value: 791.29 	
Date: Dec 20
Value: 780.25 	
Date: Dec 15
Value: 768.04 	
Date: Dec 10
Value: 755.08 	
Date: Dec 05
Value: 742.61 	
Date: Nov 30
Value: 726.42 	
Date: Nov 25
Value: 710.8 	
Date: Nov 20
Value: 694.47 	
Date: Nov 15
Value: 674.67 	
Date: Nov 10
Value: 658.07 	
Date: Nov 05
Value: 641.3 	
Date: Oct 31
Value: 1434.87 	
Date: Oct 25
Value: 1418.92 	
Date: Oct 20
Value: 1402.68 	
Date: Oct 15
Value: 1390.17 	
Date: Oct 10
Value: 1372.85 	
Date: Oct 05
Value: 1357.33 	
Date: Sep 30
Value: 1346.4 	
Date: Sep 25
Value: 1336.58 	
Date: Sep 20
Value: 1327.18 	
Date: Sep 15
Value: 1318.76 	
Date: Sep 10
Value: 1310.33 	
Date: Sep 05
Value: 1300.83 	
Date: Aug 31
Value: 1293.3 	
Date: Aug 25
Value: 1284.45 	
Date: Aug 20
Value: 1278.5 	
Date: Aug 15
Value: 1273.67 	
Date: Aug 10
Value: 1268.91 	
Date: Aug 05
Value: 1261.44 	
Date: Jul 31
Value: 1255.88 	
Date: Jul 25
Value: 1247.21 	
Date: Jul 20
Value: 1241.71 	
Date: Jul 15
Value: 1236.49 	
Date: Jul 10
Value: 1229.92 	
Date: Jul 05
Value: 1222.98 	
Date: Jun 30
Value: 1215.5 	
Date: Jun 25
Value: 1209.06 	
Date: Jun 20
Value: 1201.94 	
Date: Jun 15
Value: 1192.21 	
Date: Jun 10
Value: 1184.79 	
Date: Jun 05
Value: 1176.24 	
Date: May 31
Value: 1165.67 	
Date: May 25
Value: 1151.69 	
Date: May 20
Value: 1137.53 	
Date: May 15
Value: 1125.47 	
Date: May 10
Value: 1111 	
Date: May 05
Value: 1097.57 	
Date: Apr 30
Value: 1083.16 	
Date: Apr 25
Value: 1071.54 	
Date: Apr 20
Value: 1058.76 	
Date: Apr 15
Value: 1044.16 	
Date: Apr 10
Value: 1029.41 	
Date: Apr 05
Value: 1017.46 	
Date: Mar 31
Value: 1004.96 	
Date: Mar 25
Value: 988.76 	
Date: Mar 20
Value: 976.51 	
Date: Mar 15
Value: 964.16 	
Date: Mar 10
Value: 954.54 	
Date: Mar 05
Value: 941.75 	
Date: Feb 28
Value: 927.46 	
Date: Feb 25
Value: 921.6 	
Date: Feb 20
Value: 909.49 	
Date: Feb 15
Value: 900.86 	
Date: Feb 10
Value: 887.38 	
Date: Feb 05
Value: 876.31 	
Date: Jan 31
Value: 865.92 	
Date: Jan 25
Value: 852.66 	
Date: Jan 20
Value: 842.3 	
Date: Jan 15
Value: 834.53 	
Date: Jan 10
Value: 826.76 	
Date: Jan 05
Value: 815.63 	
Date: Dec 31
Value: 2320.9 	
Date: Dec 25
Value: 2316.92 	
Date: Dec 20
Value: 2283.83 	
Date: Dec 15
Value: 2274.65 	
Date: Dec 10
Value: 2262.36 	
Date: Dec 05
Value: 2240.85 	
Date: Nov 30
Value: 2218.48 	
Date: Nov 25
Value: 2198.63 	
Date: Nov 20
Value: 2168.58 	
Date: Nov 15
Value: 2158.71 	
Date: Nov 10
Value: 2152.36 	
Date: Nov 05
Value: 2150.5 	
Date: Oct 31
Value: 2148.64 	
Date: Oct 25
Value: 2145.91 	
Date: Oct 20
Value: 2143.87 	
Date: Oct 15
Value: 2141.65 	
Date: Oct 10
Value: 2139.62 	
Date: Oct 05
Value: 2133.25 	
Date: Sep 30
Value: 2096.2 	
Date: Sep 25
Value: 2088.29 	
Date: Sep 20
Value: 2084.33 	
Date: Sep 15
Value: 2070.49 	
Date: Sep 10
Value: 2056.46 	
Date: Sep 05
Value: 2029.12 	
Date: Aug 31
Value: 2024.42 	
Date: Aug 25
Value: 2016.13 	
Date: Aug 20
Value: 2009.41 	
Date: Aug 15
Value: 1995.88 	
Date: Aug 10
Value: 1993.98 	
Date: Aug 05
Value: 1992.03 	
Date: Jul 31
Value: 1989.74 	
Date: Jul 25
Value: 1986.61 	
Date: Jul 20
Value: 1980.64 	
Date: Jul 15
Value: 1968.02 	
Date: Jul 10
Value: 1962.7 	
Date: Jul 05
Value: 1959.5 	
Date: Jun 30
Value: 1948.27 	
Date: Jun 25
Value: 1938.31 	
Date: Jun 20
Value: 1918.78 	
Date: Jun 15
Value: 1915.3 	
Date: Jun 10
Value: 1909.77 	
Date: Jun 05
Value: 1906.11 	
Date: May 31
Value: 1900.43 	
Date: May 25
Value: 1890.2 	
Date: May 20
Value: 1878.61 	
Date: May 15
Value: 1850.93 	
Date: May 10
Value: 1842.61 	
Date: May 05
Value: 1834.04 	
Date: Apr 30
Value: 1813.53 	
Date: Apr 25
Value: 1808.44 	
Date: Apr 20
Value: 2484.52 	
Date: Apr 15
Value: 2477.04 	
Date: Apr 10
Value: 2470.03 	
Date: Apr 05
Value: 2457.99 	
Date: Mar 31
Value: 2450.49 	
Date: Mar 25
Value: 2419.8 	
Date: Mar 20
Value: 2386.04 	
Date: Mar 15
Value: 2378.92 	
Date: Mar 10
Value: 2370.37 	
Date: Mar 05
Value: 2368.25 	
Date: Feb 28
Value: 2364.55 	
Date: Feb 25
Value: 2362 	
Date: Feb 20
Value: 2360.7 	
Date: Feb 15
Value: 2358.95 	
Date: Feb 10
Value: 2357.41 	
Date: Feb 05
Value: 2356.3 	
Date: Jan 31
Value: 2355.18 	
Date: Jan 25
Value: 2348.76 	
Date: Jan 20
Value: 2347.78 	
Date: Jan 15
Value: 2345.96 	
Date: Jan 10
Value: 2327.95 	
Date: Jan 05
Value: 2324.95 	
Date: Dec 31
Value: 2279.3 	
Date: Dec 25
Value: 2274.47 	
Date: Dec 20
Value: 2264.21 	
Date: Dec 15
Value: 2258.42 	
Date: Dec 10
Value: 2223.47 	
Date: Dec 05
Value: 2216.57 	
Date: Nov 30
Value: 2205.23 	
Date: Nov 25
Value: 2169.73 	
Date: Nov 20
Value: 2142.5 	
Date: Nov 15
Value: 2134.42 	
Date: Nov 10
Value: 2118.18 	
Date: Nov 05
Value: 2085.21 	
Date: Oct 31
Value: 2890.59 	
Date: Oct 25
Value: 2887.86 	
Date: Oct 20
Value: 2885.82 	
Date: Oct 15
Value: 2883.6 	
Date: Oct 10
Value: 2881.57 	
Date: Oct 05
Value: 2875.2 	
Date: Sep 30
Value: 2838.15 	
Date: Sep 25
Value: 2830.24 	
Date: Sep 20
Value: 2826.28 	
Date: Sep 15
Value: 2812.44 	
Date: Sep 10
Value: 2798.41 	
Date: Sep 05
Value: 2771.07 	
Date: Aug 31
Value: 2766.37 	
Date: Aug 25
Value: 2758.08 	
Date: Aug 20
Value: 2751.36 	
Date: Aug 15
Value: 2737.83 	
Date: Aug 10
Value: 2735.93 	
Date: Aug 05
Value: 2733.99 	
Date: Jul 31
Value: 2731.69 	
Date: Jul 25
Value: 2728.56 	
Date: Jul 20
Value: 2722.59 	
Date: Jul 15
Value: 2709.97 	
Date: Jul 10
Value: 2704.65 	
Date: Jul 05
Value: 2701.45 	
Date: Jun 30
Value: 2690.22 	
Date: Jun 25
Value: 2680.26 	
Date: Jun 20
Value: 2660.73 	
Date: Jun 15
Value: 2657.25 	
Date: Jun 10
Value: 2651.72 	
Date: Jun 05
Value: 2648.06 	
Date: May 31
Value: 2642.38 	
Date: May 25
Value: 2632.15 	
Date: May 20
Value: 2620.56 	
Date: May 15
Value: 2592.88 	
Date: May 10
Value: 2584.56 	
Date: May 05
Value: 2575.99 	
Date: Apr 30
Value: 2555.48 	
Date: Apr 25
Value: 2550.39 	
Date: Apr 20
Value: 2503.2 	
Date: Apr 15
Value: 2478.43 	
Date: Apr 10
Value: 2475.39 	
Date: Apr 05
Value: 2472.49 	
Date: Mar 31
Value: 2469.36 	
Date: Mar 25
Value: 2451.1 	
Date: Mar 20
Value: 2446.8 	
Date: Mar 15
Value: 2439.11 	
Date: Mar 10
Value: 2425.46 	
Date: Mar 05
Value: 2415.04 	
Date: Feb 28
Value: 2357.92 	
Date: Feb 25
Value: 2350.85 	
Date: Feb 20
Value: 2345.07 	
Date: Feb 15
Value: 2343.86 	
Date: Feb 10
Value: 2330.09 	
Date: Feb 05
Value: 2326.88 	
Date: Jan 31
Value: 2324.85 	
Date: Jan 25
Value: 2324.13 	
Date: Jan 20
Value: 2321.44 	
Date: Jan 15
Value: 2305.22 	
Date: Jan 10
Value: 2304.38 	
Date: Jan 05
Value: 2287.99 	
Date: Dec 31
Value: 804.58 	
Date: Dec 25
Value: 791.29 	
Date: Dec 20
Value: 780.25 	
Date: Dec 15
Value: 768.04 	
Date: Dec 10
Value: 755.08 	
Date: Dec 05
Value: 742.61 	
Date: Nov 30
Value: 726.42 	
Date: Nov 25
Value: 710.8 	
Date: Nov 20
Value: 694.47 	
Date: Nov 15
Value: 674.67 	
Date: Nov 10
Value: 658.07 	
Date: Nov 05
Value: 641.3 	
Date: Oct 31
Value: 1434.87 	
Date: Oct 25
Value: 1418.92 	
Date: Oct 20
Value: 1402.68 	
Date: Oct 15
Value: 1390.17 	
Date: Oct 10
Value: 1372.85 	
Date: Oct 05
Value: 1357.33 	
Date: Sep 30
Value: 1346.4 	
Date: Sep 25
Value: 1336.58 	
Date: Sep 20
Value: 1327.18 	
Date: Sep 15
Value: 1318.76 	
Date: Sep 10
Value: 1310.33 	
Date: Sep 05
Value: 1300.83 	
Date: Aug 31
Value: 1293.3 	
Date: Aug 25
Value: 1284.45 	
Date: Aug 20
Value: 1278.5 	
Date: Aug 15
Value: 1273.67 	
Date: Aug 10
Value: 1268.91 	
Date: Aug 05
Value: 1261.44 	
Date: Jul 31
Value: 1255.88 	
Date: Jul 25
Value: 1247.21 	
Date: Jul 20
Value: 1241.71 	
Date: Jul 15
Value: 1236.49 	
Date: Jul 10
Value: 1229.92 	
Date: Jul 05
Value: 1222.98 	
Date: Jun 30
Value: 1215.5 	
Date: Jun 25
Value: 1209.06 	
Date: Jun 20
Value: 1201.94 	
Date: Jun 15
Value: 1192.21 	
Date: Jun 10
Value: 1184.79 	
Date: Jun 05
Value: 1176.24 	
Date: May 31
Value: 1165.67 	
Date: May 25
Value: 1151.69 	
Date: May 20
Value: 1137.53 	
Date: May 15
Value: 1125.47 	
Date: May 10
Value: 1111 	
Date: May 05
Value: 1097.57 	
Date: Apr 30
Value: 1083.16 	
Date: Apr 25
Value: 1071.54 	
Date: Apr 20
Value: 1058.76 	
Date: Apr 15
Value: 1044.16 	
Date: Apr 10
Value: 1029.41 	
Date: Apr 05
Value: 1017.46 	
Date: Mar 31
Value: 1004.96 	
Date: Mar 25
Value: 988.76 	
Date: Mar 20
Value: 976.51 	
Date: Mar 15
Value: 964.16 	
Date: Mar 10
Value: 954.54 	
Date: Mar 05
Value: 941.75 	
Date: Feb 28
Value: 927.46 	
Date: Feb 25
Value: 921.6 	
Date: Feb 20
Value: 909.49 	
Date: Feb 15
Value: 900.86 	
Date: Feb 10
Value: 887.38 	
Date: Feb 05
Value: 876.31 	
Date: Jan 31
Value: 865.92 	
Date: Jan 25
Value: 852.66 	
Date: Jan 20
Value: 842.3 	
Date: Jan 15
Value: 834.53 	
Date: Jan 10
Value: 826.76 	
Date: Jan 05
Value: 815.63

	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27
	
Date: Dec 31
Value: 2125.73 	
Date: Dec 25
Value: 2121.61 	
Date: Dec 20
Value: 2074.86 	
Date: Dec 15
Value: 2067.17 	
Date: Dec 10
Value: 2058.58 	
Date: Dec 05
Value: 2014.24 	
Date: Nov 30
Value: 1997.26 	
Date: Nov 25
Value: 1970.99 	
Date: Nov 20
Value: 1949.88 	
Date: Nov 15
Value: 1945.77 	
Date: Nov 10
Value: 1940.47 	
Date: Nov 05
Value: 1939.09 	
Date: Oct 31
Value: 1937.68 	
Date: Oct 25
Value: 1935.71 	
Date: Oct 20
Value: 1934.18 	
Date: Oct 15
Value: 1932.62 	
Date: Oct 10
Value: 1929.06 	
Date: Oct 05
Value: 1925.37 	
Date: Sep 30
Value: 1916.26 	
Date: Sep 25
Value: 1911.93 	
Date: Sep 20
Value: 1908.91 	
Date: Sep 15
Value: 1895.62 	
Date: Sep 10
Value: 1887.22 	
Date: Sep 05
Value: 1879.44 	
Date: Aug 31
Value: 1876.49 	
Date: Aug 25
Value: 1872.18 	
Date: Aug 20
Value: 1864.07 	
Date: Aug 15
Value: 1833.52 	
Date: Aug 10
Value: 1830.84 	
Date: Aug 05
Value: 1828.69 	
Date: Jul 31
Value: 1826.24 	
Date: Jul 25
Value: 1823.11 	
Date: Jul 20
Value: 1819.33 	
Date: Jul 15
Value: 1815.98 	
Date: Jul 10
Value: 1813.21 	
Date: Jul 05
Value: 1810.46 	
Date: Jun 30
Value: 1804.06 	
Date: Jun 25
Value: 1785.04 	
Date: Jun 20
Value: 1755.65 	
Date: Jun 15
Value: 1751.95 	
Date: Jun 10
Value: 1741.95 	
Date: Jun 05
Value: 1738.14 	
Date: May 31
Value: 1730.3 	
Date: May 25
Value: 1722 	
Date: May 20
Value: 1710.28 	
Date: May 15
Value: 1689.53 	
Date: May 10
Value: 1682.8 	
Date: May 05
Value: 1674.06 	
Date: Apr 30
Value: 1642.41 	
Date: Apr 25
Value: 1637.96 	
Date: Apr 20
Value: 2262.21 	
Date: Apr 15
Value: 2255.97 	
Date: Apr 10
Value: 2249.73 	
Date: Apr 05
Value: 2241.57 	
Date: Mar 31
Value: 2224.5 	
Date: Mar 25
Value: 2186.41 	
Date: Mar 20
Value: 2171.16 	
Date: Mar 15
Value: 2167.12 	
Date: Mar 10
Value: 2158.6 	
Date: Mar 05
Value: 2156.93 	
Date: Feb 28
Value: 2152.47 	
Date: Feb 25
Value: 2151.97 	
Date: Feb 20
Value: 2150.59 	
Date: Feb 15
Value: 2148.81 	
Date: Feb 10
Value: 2147.82 	
Date: Feb 05
Value: 2147.04 	
Date: Jan 31
Value: 2146.27 	
Date: Jan 25
Value: 2143.37 	
Date: Jan 20
Value: 2142.75 	
Date: Jan 15
Value: 2141.32 	
Date: Jan 10
Value: 2130.2 	
Date: Jan 05
Value: 2128.66 	
Date: Dec 31
Value: 2171.84 	
Date: Dec 25
Value: 2168.51 	
Date: Dec 20
Value: 2152.79 	
Date: Dec 15
Value: 2148.1 	
Date: Dec 10
Value: 2126 	
Date: Dec 05
Value: 2118.37 	
Date: Nov 30
Value: 2101.28 	
Date: Nov 25
Value: 2077.15 	
Date: Nov 20
Value: 2062.59 	
Date: Nov 15
Value: 2044.17 	
Date: Nov 10
Value: 2037.64 	
Date: Nov 05
Value: 2027.29 	
Date: Oct 31
Value: 2670.04 	
Date: Oct 25
Value: 2668.07 	
Date: Oct 20
Value: 2666.54 	
Date: Oct 15
Value: 2664.98 	
Date: Oct 10
Value: 2661.41 	
Date: Oct 05
Value: 2657.73 	
Date: Sep 30
Value: 2648.61 	
Date: Sep 25
Value: 2644.29 	
Date: Sep 20
Value: 2641.26 	
Date: Sep 15
Value: 2627.97 	
Date: Sep 10
Value: 2619.58 	
Date: Sep 05
Value: 2611.8 	
Date: Aug 31
Value: 2608.85 	
Date: Aug 25
Value: 2604.54 	
Date: Aug 20
Value: 2596.43 	
Date: Aug 15
Value: 2565.87 	
Date: Aug 10
Value: 2563.2 	
Date: Aug 05
Value: 2561.05 	
Date: Jul 31
Value: 2558.59 	
Date: Jul 25
Value: 2555.47 	
Date: Jul 20
Value: 2551.68 	
Date: Jul 15
Value: 2548.34 	
Date: Jul 10
Value: 2545.57 	
Date: Jul 05
Value: 2542.82 	
Date: Jun 30
Value: 2536.41 	
Date: Jun 25
Value: 2517.4 	
Date: Jun 20
Value: 2488.01 	
Date: Jun 15
Value: 2484.3 	
Date: Jun 10
Value: 2474.31 	
Date: Jun 05
Value: 2470.5 	
Date: May 31
Value: 2462.65 	
Date: May 25
Value: 2454.36 	
Date: May 20
Value: 2442.64 	
Date: May 15
Value: 2421.89 	
Date: May 10
Value: 2415.15 	
Date: May 05
Value: 2406.41 	
Date: Apr 30
Value: 2374.77 	
Date: Apr 25
Value: 2370.32 	
Date: Apr 20
Value: 2338.54 	
Date: Apr 15
Value: 2318.88 	
Date: Apr 10
Value: 2315.55 	
Date: Apr 05
Value: 2312.37 	
Date: Mar 31
Value: 2309.42 	
Date: Mar 25
Value: 2300.91 	
Date: Mar 20
Value: 2297.09 	
Date: Mar 15
Value: 2294.19 	
Date: Mar 10
Value: 2260.71 	
Date: Mar 05
Value: 2252.12 	
Date: Feb 28
Value: 2238.35 	
Date: Feb 25
Value: 2232.46 	
Date: Feb 20
Value: 2228.08 	
Date: Feb 15
Value: 2227.33 	
Date: Feb 10
Value: 2209.46 	
Date: Feb 05
Value: 2205.39 	
Date: Jan 31
Value: 2204.26 	
Date: Jan 25
Value: 2203.52 	
Date: Jan 20
Value: 2202.24 	
Date: Jan 15
Value: 2193.5 	
Date: Jan 10
Value: 2191.26 	
Date: Jan 05
Value: 2178.64 	
Date: Dec 31
Value: 699.04 	
Date: Dec 25
Value: 684.78 	
Date: Dec 20
Value: 672.11 	
Date: Dec 15
Value: 658.61 	
Date: Dec 10
Value: 645.9 	
Date: Dec 05
Value: 632.61 	
Date: Nov 30
Value: 618.58 	
Date: Nov 25
Value: 607.71 	
Date: Nov 20
Value: 595.4 	
Date: Nov 15
Value: 582.8 	
Date: Nov 10
Value: 573.32 	
Date: Nov 05
Value: 564.42 	
Date: Oct 31
Value: 1257.68 	
Date: Oct 25
Value: 1247.71 	
Date: Oct 20
Value: 1237 	
Date: Oct 15
Value: 1229.36 	
Date: Oct 10
Value: 1217.32 	
Date: Oct 05
Value: 1206.8 	
Date: Sep 30
Value: 1199.01 	
Date: Sep 25
Value: 1192.17 	
Date: Sep 20
Value: 1186.32 	
Date: Sep 15
Value: 1181.25 	
Date: Sep 10
Value: 1176.4 	
Date: Sep 05
Value: 1171.98 	
Date: Aug 31
Value: 1166.29 	
Date: Aug 25
Value: 1156.54 	
Date: Aug 20
Value: 1148.02 	
Date: Aug 15
Value: 1140.89 	
Date: Aug 10
Value: 1131.56 	
Date: Aug 05
Value: 1119.23 	
Date: Jul 31
Value: 1110.99 	
Date: Jul 25
Value: 1100.09 	
Date: Jul 20
Value: 1093.64 	
Date: Jul 15
Value: 1088.61 	
Date: Jul 10
Value: 1081.04 	
Date: Jul 05
Value: 1072.58 	
Date: Jun 30
Value: 1063.84 	
Date: Jun 25
Value: 1053.01 	
Date: Jun 20
Value: 1040.21 	
Date: Jun 15
Value: 1024.73 	
Date: Jun 10
Value: 1008.57 	
Date: Jun 05
Value: 995.92 	
Date: May 31
Value: 982.01 	
Date: May 25
Value: 967.76 	
Date: May 20
Value: 954.95 	
Date: May 15
Value: 944.63 	
Date: May 10
Value: 933.19 	
Date: May 05
Value: 921.07 	
Date: Apr 30
Value: 909.43 	
Date: Apr 25
Value: 900.09 	
Date: Apr 20
Value: 888.16 	
Date: Apr 15
Value: 873.62 	
Date: Apr 10
Value: 860.19 	
Date: Apr 05
Value: 849.01 	
Date: Mar 31
Value: 837.46 	
Date: Mar 25
Value: 822.39 	
Date: Mar 20
Value: 811.95 	
Date: Mar 15
Value: 802.05 	
Date: Mar 10
Value: 793.29 	
Date: Mar 05
Value: 782.56 	
Date: Feb 28
Value: 772.75 	
Date: Feb 25
Value: 769.22 	
Date: Feb 20
Value: 762.34 	
Date: Feb 15
Value: 757.52 	
Date: Feb 10
Value: 749.87 	
Date: Feb 05
Value: 744.19 	
Date: Jan 31
Value: 738.53 	
Date: Jan 25
Value: 730.09 	
Date: Jan 20
Value: 723.47 	
Date: Jan 15
Value: 718.19 	
Date: Jan 10
Value: 713.22 	
Date: Jan 05
Value: 706.32 	
Date: Dec 31
Value: 2125.73 	
Date: Dec 25
Value: 2121.61 	
Date: Dec 20
Value: 2074.86 	
Date: Dec 15
Value: 2067.17 	
Date: Dec 10
Value: 2058.58 	
Date: Dec 05
Value: 2014.24 	
Date: Nov 30
Value: 1997.26 	
Date: Nov 25
Value: 1970.99 	
Date: Nov 20
Value: 1949.88 	
Date: Nov 15
Value: 1945.77 	
Date: Nov 10
Value: 1940.47 	
Date: Nov 05
Value: 1939.09 	
Date: Oct 31
Value: 1937.68 	
Date: Oct 25
Value: 1935.71 	
Date: Oct 20
Value: 1934.18 	
Date: Oct 15
Value: 1932.62 	
Date: Oct 10
Value: 1929.06 	
Date: Oct 05
Value: 1925.37 	
Date: Sep 30
Value: 1916.26 	
Date: Sep 25
Value: 1911.93 	
Date: Sep 20
Value: 1908.91 	
Date: Sep 15
Value: 1895.62 	
Date: Sep 10
Value: 1887.22 	
Date: Sep 05
Value: 1879.44 	
Date: Aug 31
Value: 1876.49 	
Date: Aug 25
Value: 1872.18 	
Date: Aug 20
Value: 1864.07 	
Date: Aug 15
Value: 1833.52 	
Date: Aug 10
Value: 1830.84 	
Date: Aug 05
Value: 1828.69 	
Date: Jul 31
Value: 1826.24 	
Date: Jul 25
Value: 1823.11 	
Date: Jul 20
Value: 1819.33 	
Date: Jul 15
Value: 1815.98 	
Date: Jul 10
Value: 1813.21 	
Date: Jul 05
Value: 1810.46 	
Date: Jun 30
Value: 1804.06 	
Date: Jun 25
Value: 1785.04 	
Date: Jun 20
Value: 1755.65 	
Date: Jun 15
Value: 1751.95 	
Date: Jun 10
Value: 1741.95 	
Date: Jun 05
Value: 1738.14 	
Date: May 31
Value: 1730.3 	
Date: May 25
Value: 1722 	
Date: May 20
Value: 1710.28 	
Date: May 15
Value: 1689.53 	
Date: May 10
Value: 1682.8 	
Date: May 05
Value: 1674.06 	
Date: Apr 30
Value: 1642.41 	
Date: Apr 25
Value: 1637.96 	
Date: Apr 20
Value: 2262.21 	
Date: Apr 15
Value: 2255.97 	
Date: Apr 10
Value: 2249.73 	
Date: Apr 05
Value: 2241.57 	
Date: Mar 31
Value: 2224.5 	
Date: Mar 25
Value: 2186.41 	
Date: Mar 20
Value: 2171.16 	
Date: Mar 15
Value: 2167.12 	
Date: Mar 10
Value: 2158.6 	
Date: Mar 05
Value: 2156.93 	
Date: Feb 28
Value: 2152.47 	
Date: Feb 25
Value: 2151.97 	
Date: Feb 20
Value: 2150.59 	
Date: Feb 15
Value: 2148.81 	
Date: Feb 10
Value: 2147.82 	
Date: Feb 05
Value: 2147.04 	
Date: Jan 31
Value: 2146.27 	
Date: Jan 25
Value: 2143.37 	
Date: Jan 20
Value: 2142.75 	
Date: Jan 15
Value: 2141.32 	
Date: Jan 10
Value: 2130.2 	
Date: Jan 05
Value: 2128.66 	
Date: Dec 31
Value: 2171.84 	
Date: Dec 25
Value: 2168.51 	
Date: Dec 20
Value: 2152.79 	
Date: Dec 15
Value: 2148.1 	
Date: Dec 10
Value: 2126 	
Date: Dec 05
Value: 2118.37 	
Date: Nov 30
Value: 2101.28 	
Date: Nov 25
Value: 2077.15 	
Date: Nov 20
Value: 2062.59 	
Date: Nov 15
Value: 2044.17 	
Date: Nov 10
Value: 2037.64 	
Date: Nov 05
Value: 2027.29 	
Date: Oct 31
Value: 2670.04 	
Date: Oct 25
Value: 2668.07 	
Date: Oct 20
Value: 2666.54 	
Date: Oct 15
Value: 2664.98 	
Date: Oct 10
Value: 2661.41 	
Date: Oct 05
Value: 2657.73 	
Date: Sep 30
Value: 2648.61 	
Date: Sep 25
Value: 2644.29 	
Date: Sep 20
Value: 2641.26 	
Date: Sep 15
Value: 2627.97 	
Date: Sep 10
Value: 2619.58 	
Date: Sep 05
Value: 2611.8 	
Date: Aug 31
Value: 2608.85 	
Date: Aug 25
Value: 2604.54 	
Date: Aug 20
Value: 2596.43 	
Date: Aug 15
Value: 2565.87 	
Date: Aug 10
Value: 2563.2 	
Date: Aug 05
Value: 2561.05 	
Date: Jul 31
Value: 2558.59 	
Date: Jul 25
Value: 2555.47 	
Date: Jul 20
Value: 2551.68 	
Date: Jul 15
Value: 2548.34 	
Date: Jul 10
Value: 2545.57 	
Date: Jul 05
Value: 2542.82 	
Date: Jun 30
Value: 2536.41 	
Date: Jun 25
Value: 2517.4 	
Date: Jun 20
Value: 2488.01 	
Date: Jun 15
Value: 2484.3 	
Date: Jun 10
Value: 2474.31 	
Date: Jun 05
Value: 2470.5 	
Date: May 31
Value: 2462.65 	
Date: May 25
Value: 2454.36 	
Date: May 20
Value: 2442.64 	
Date: May 15
Value: 2421.89 	
Date: May 10
Value: 2415.15 	
Date: May 05
Value: 2406.41 	
Date: Apr 30
Value: 2374.77 	
Date: Apr 25
Value: 2370.32 	
Date: Apr 20
Value: 2338.54 	
Date: Apr 15
Value: 2318.88 	
Date: Apr 10
Value: 2315.55 	
Date: Apr 05
Value: 2312.37 	
Date: Mar 31
Value: 2309.42 	
Date: Mar 25
Value: 2300.91 	
Date: Mar 20
Value: 2297.09 	
Date: Mar 15
Value: 2294.19 	
Date: Mar 10
Value: 2260.71 	
Date: Mar 05
Value: 2252.12 	
Date: Feb 28
Value: 2238.35 	
Date: Feb 25
Value: 2232.46 	
Date: Feb 20
Value: 2228.08 	
Date: Feb 15
Value: 2227.33 	
Date: Feb 10
Value: 2209.46 	
Date: Feb 05
Value: 2205.39 	
Date: Jan 31
Value: 2204.26 	
Date: Jan 25
Value: 2203.52 	
Date: Jan 20
Value: 2202.24 	
Date: Jan 15
Value: 2193.5 	
Date: Jan 10
Value: 2191.26 	
Date: Jan 05
Value: 2178.64 	
Date: Dec 31
Value: 699.04 	
Date: Dec 25
Value: 684.78 	
Date: Dec 20
Value: 672.11 	
Date: Dec 15
Value: 658.61 	
Date: Dec 10
Value: 645.9 	
Date: Dec 05
Value: 632.61 	
Date: Nov 30
Value: 618.58 	
Date: Nov 25
Value: 607.71 	
Date: Nov 20
Value: 595.4 	
Date: Nov 15
Value: 582.8 	
Date: Nov 10
Value: 573.32 	
Date: Nov 05
Value: 564.42 	
Date: Oct 31
Value: 1257.68 	
Date: Oct 25
Value: 1247.71 	
Date: Oct 20
Value: 1237 	
Date: Oct 15
Value: 1229.36 	
Date: Oct 10
Value: 1217.32 	
Date: Oct 05
Value: 1206.8 	
Date: Sep 30
Value: 1199.01 	
Date: Sep 25
Value: 1192.17 	
Date: Sep 20
Value: 1186.32 	
Date: Sep 15
Value: 1181.25 	
Date: Sep 10
Value: 1176.4 	
Date: Sep 05
Value: 1171.98 	
Date: Aug 31
Value: 1166.29 	
Date: Aug 25
Value: 1156.54 	
Date: Aug 20
Value: 1148.02 	
Date: Aug 15
Value: 1140.89 	
Date: Aug 10
Value: 1131.56 	
Date: Aug 05
Value: 1119.23 	
Date: Jul 31
Value: 1110.99 	
Date: Jul 25
Value: 1100.09 	
Date: Jul 20
Value: 1093.64 	
Date: Jul 15
Value: 1088.61 	
Date: Jul 10
Value: 1081.04 	
Date: Jul 05
Value: 1072.58 	
Date: Jun 30
Value: 1063.84 	
Date: Jun 25
Value: 1053.01 	
Date: Jun 20
Value: 1040.21 	
Date: Jun 15
Value: 1024.73 	
Date: Jun 10
Value: 1008.57 	
Date: Jun 05
Value: 995.92 	
Date: May 31
Value: 982.01 	
Date: May 25
Value: 967.76 	
Date: May 20
Value: 954.95 	
Date: May 15
Value: 944.63 	
Date: May 10
Value: 933.19 	
Date: May 05
Value: 921.07 	
Date: Apr 30
Value: 909.43 	
Date: Apr 25
Value: 900.09 	
Date: Apr 20
Value: 888.16 	
Date: Apr 15
Value: 873.62 	
Date: Apr 10
Value: 860.19 	
Date: Apr 05
Value: 849.01 	
Date: Mar 31
Value: 837.46 	
Date: Mar 25
Value: 822.39 	
Date: Mar 20
Value: 811.95 	
Date: Mar 15
Value: 802.05 	
Date: Mar 10
Value: 793.29 	
Date: Mar 05
Value: 782.56 	
Date: Feb 28
Value: 772.75 	
Date: Feb 25
Value: 769.22 	
Date: Feb 20
Value: 762.34 	
Date: Feb 15
Value: 757.52 	
Date: Feb 10
Value: 749.87 	
Date: Feb 05
Value: 744.19 	
Date: Jan 31
Value: 738.53 	
Date: Jan 25
Value: 730.09 	
Date: Jan 20
Value: 723.47 	
Date: Jan 15
Value: 718.19 	
Date: Jan 10
Value: 713.22 	
Date: Jan 05
Value: 706.32

	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75
	
Date: Dec 31
Value: 2106.74 	
Date: Dec 25
Value: 2103.43 	
Date: Dec 20
Value: 2070.3 	
Date: Dec 15
Value: 2062.99 	
Date: Dec 10
Value: 2056.59 	
Date: Dec 05
Value: 2039.01 	
Date: Nov 30
Value: 2018.55 	
Date: Nov 25
Value: 1993.97 	
Date: Nov 20
Value: 1978.51 	
Date: Nov 15
Value: 1969.53 	
Date: Nov 10
Value: 1965.77 	
Date: Nov 05
Value: 1964.64 	
Date: Oct 31
Value: 1963.56 	
Date: Oct 25
Value: 1961.28 	
Date: Oct 20
Value: 1959.63 	
Date: Oct 15
Value: 1957.93 	
Date: Oct 10
Value: 1956.31 	
Date: Oct 05
Value: 1948.03 	
Date: Sep 30
Value: 1914.31 	
Date: Sep 25
Value: 1908.29 	
Date: Sep 20
Value: 1905.64 	
Date: Sep 15
Value: 1893.94 	
Date: Sep 10
Value: 1885.48 	
Date: Sep 05
Value: 1868.73 	
Date: Aug 31
Value: 1865.55 	
Date: Aug 25
Value: 1858.98 	
Date: Aug 20
Value: 1850.83 	
Date: Aug 15
Value: 1834.76 	
Date: Aug 10
Value: 1832.39 	
Date: Aug 05
Value: 1830.01 	
Date: Jul 31
Value: 1827.62 	
Date: Jul 25
Value: 1824.98 	
Date: Jul 20
Value: 1819.77 	
Date: Jul 15
Value: 1812.23 	
Date: Jul 10
Value: 1808.05 	
Date: Jul 05
Value: 1805.42 	
Date: Jun 30
Value: 1793.7 	
Date: Jun 25
Value: 1786.47 	
Date: Jun 20
Value: 1765.79 	
Date: Jun 15
Value: 1763.25 	
Date: Jun 10
Value: 1757.15 	
Date: Jun 05
Value: 1754.46 	
Date: May 31
Value: 1750.33 	
Date: May 25
Value: 1741.53 	
Date: May 20
Value: 1732.14 	
Date: May 15
Value: 1702.5 	
Date: May 10
Value: 1694.45 	
Date: May 05
Value: 1686.52 	
Date: Apr 30
Value: 1668.54 	
Date: Apr 25
Value: 1662.76 	
Date: Apr 20
Value: 2257.44 	
Date: Apr 15
Value: 2251.24 	
Date: Apr 10
Value: 2245.63 	
Date: Apr 05
Value: 2234.73 	
Date: Mar 31
Value: 2228.67 	
Date: Mar 25
Value: 2202.19 	
Date: Mar 20
Value: 2170.47 	
Date: Mar 15
Value: 2164.21 	
Date: Mar 10
Value: 2155.69 	
Date: Mar 05
Value: 2153.87 	
Date: Feb 28
Value: 2151.17 	
Date: Feb 25
Value: 2150.22 	
Date: Feb 20
Value: 2149.55 	
Date: Feb 15
Value: 2148.69 	
Date: Feb 10
Value: 2148.1 	
Date: Feb 05
Value: 2147.51 	
Date: Jan 31
Value: 2146.88 	
Date: Jan 25
Value: 2137.37 	
Date: Jan 20
Value: 2136.18 	
Date: Jan 15
Value: 2133.5 	
Date: Jan 10
Value: 2116.56 	
Date: Jan 05
Value: 2112.85 	
Date: Dec 31
Value: 2079.84 	
Date: Dec 25
Value: 2077.45 	
Date: Dec 20
Value: 2065.24 	
Date: Dec 15
Value: 2062.44 	
Date: Dec 10
Value: 2025.26 	
Date: Dec 05
Value: 2021.05 	
Date: Nov 30
Value: 2009.54 	
Date: Nov 25
Value: 1962.03 	
Date: Nov 20
Value: 1938.25 	
Date: Nov 15
Value: 1931.7 	
Date: Nov 10
Value: 1921.97 	
Date: Nov 05
Value: 1897.22 	
Date: Oct 31
Value: 2641.55 	
Date: Oct 25
Value: 2639.26 	
Date: Oct 20
Value: 2637.62 	
Date: Oct 15
Value: 2635.91 	
Date: Oct 10
Value: 2634.29 	
Date: Oct 05
Value: 2626.01 	
Date: Sep 30
Value: 2592.29 	
Date: Sep 25
Value: 2586.27 	
Date: Sep 20
Value: 2583.62 	
Date: Sep 15
Value: 2571.92 	
Date: Sep 10
Value: 2563.47 	
Date: Sep 05
Value: 2546.71 	
Date: Aug 31
Value: 2543.53 	
Date: Aug 25
Value: 2536.96 	
Date: Aug 20
Value: 2528.82 	
Date: Aug 15
Value: 2512.75 	
Date: Aug 10
Value: 2510.37 	
Date: Aug 05
Value: 2508 	
Date: Jul 31
Value: 2505.61 	
Date: Jul 25
Value: 2502.96 	
Date: Jul 20
Value: 2497.75 	
Date: Jul 15
Value: 2490.21 	
Date: Jul 10
Value: 2486.03 	
Date: Jul 05
Value: 2483.4 	
Date: Jun 30
Value: 2471.69 	
Date: Jun 25
Value: 2464.46 	
Date: Jun 20
Value: 2443.77 	
Date: Jun 15
Value: 2441.23 	
Date: Jun 10
Value: 2435.13 	
Date: Jun 05
Value: 2432.44 	
Date: May 31
Value: 2428.31 	
Date: May 25
Value: 2419.51 	
Date: May 20
Value: 2410.12 	
Date: May 15
Value: 2380.48 	
Date: May 10
Value: 2372.44 	
Date: May 05
Value: 2364.5 	
Date: Apr 30
Value: 2346.52 	
Date: Apr 25
Value: 2340.74 	
Date: Apr 20
Value: 2295.33 	
Date: Apr 15
Value: 2267.64 	
Date: Apr 10
Value: 2264.61 	
Date: Apr 05
Value: 2261.85 	
Date: Mar 31
Value: 2257.04 	
Date: Mar 25
Value: 2239.45 	
Date: Mar 20
Value: 2235.84 	
Date: Mar 15
Value: 2228.11 	
Date: Mar 10
Value: 2215.07 	
Date: Mar 05
Value: 2205.77 	
Date: Feb 28
Value: 2155.61 	
Date: Feb 25
Value: 2150.19 	
Date: Feb 20
Value: 2145.17 	
Date: Feb 15
Value: 2144.49 	
Date: Feb 10
Value: 2135.78 	
Date: Feb 05
Value: 2131.76 	
Date: Jan 31
Value: 2130.15 	
Date: Jan 25
Value: 2129.35 	
Date: Jan 20
Value: 2125.97 	
Date: Jan 15
Value: 2110.38 	
Date: Jan 10
Value: 2108.67 	
Date: Jan 05
Value: 2088.22 	
Date: Dec 31
Value: 719.05 	
Date: Dec 25
Value: 706.99 	
Date: Dec 20
Value: 694.64 	
Date: Dec 15
Value: 683.01 	
Date: Dec 10
Value: 671.1 	
Date: Dec 05
Value: 659.5 	
Date: Nov 30
Value: 643.79 	
Date: Nov 25
Value: 630.43 	
Date: Nov 20
Value: 617.16 	
Date: Nov 15
Value: 600.55 	
Date: Nov 10
Value: 587.46 	
Date: Nov 05
Value: 574.59 	
Date: Oct 31
Value: 1284.77 	
Date: Oct 25
Value: 1270.96 	
Date: Oct 20
Value: 1257.1 	
Date: Oct 15
Value: 1246.37 	
Date: Oct 10
Value: 1230.7 	
Date: Oct 05
Value: 1217.87 	
Date: Sep 30
Value: 1208.28 	
Date: Sep 25
Value: 1201.16 	
Date: Sep 20
Value: 1195.27 	
Date: Sep 15
Value: 1189.8 	
Date: Sep 10
Value: 1184.89 	
Date: Sep 05
Value: 1178.91 	
Date: Aug 31
Value: 1173.93 	
Date: Aug 25
Value: 1165.11 	
Date: Aug 20
Value: 1158.28 	
Date: Aug 15
Value: 1152.8 	
Date: Aug 10
Value: 1147.33 	
Date: Aug 05
Value: 1138.18 	
Date: Jul 31
Value: 1131.45 	
Date: Jul 25
Value: 1123.63 	
Date: Jul 20
Value: 1118.99 	
Date: Jul 15
Value: 1114.37 	
Date: Jul 10
Value: 1108.28 	
Date: Jul 05
Value: 1102.3 	
Date: Jun 30
Value: 1095.38 	
Date: Jun 25
Value: 1089.66 	
Date: Jun 20
Value: 1082.77 	
Date: Jun 15
Value: 1073.28 	
Date: Jun 10
Value: 1066.12 	
Date: Jun 05
Value: 1058.23 	
Date: May 31
Value: 1048.99 	
Date: May 25
Value: 1035.42 	
Date: May 20
Value: 1021.95 	
Date: May 15
Value: 1010.31 	
Date: May 10
Value: 996.53 	
Date: May 05
Value: 983.41 	
Date: Apr 30
Value: 969.6 	
Date: Apr 25
Value: 958.57 	
Date: Apr 20
Value: 946.35 	
Date: Apr 15
Value: 931.24 	
Date: Apr 10
Value: 917.11 	
Date: Apr 05
Value: 904.74 	
Date: Mar 31
Value: 892.01 	
Date: Mar 25
Value: 876.96 	
Date: Mar 20
Value: 865.8 	
Date: Mar 15
Value: 854.51 	
Date: Mar 10
Value: 846.03 	
Date: Mar 05
Value: 833.9 	
Date: Feb 28
Value: 821.33 	
Date: Feb 25
Value: 816.96 	
Date: Feb 20
Value: 808.16 	
Date: Feb 15
Value: 801.94 	
Date: Feb 10
Value: 792.84 	
Date: Feb 05
Value: 784.99 	
Date: Jan 31
Value: 776.63 	
Date: Jan 25
Value: 764.87 	
Date: Jan 20
Value: 754.55 	
Date: Jan 15
Value: 747.09 	
Date: Jan 10
Value: 739.72 	
Date: Jan 05
Value: 729.81 	
Date: Dec 31
Value: 2106.74 	
Date: Dec 25
Value: 2103.43 	
Date: Dec 20
Value: 2070.3 	
Date: Dec 15
Value: 2062.99 	
Date: Dec 10
Value: 2056.59 	
Date: Dec 05
Value: 2039.01 	
Date: Nov 30
Value: 2018.55 	
Date: Nov 25
Value: 1993.97 	
Date: Nov 20
Value: 1978.51 	
Date: Nov 15
Value: 1969.53 	
Date: Nov 10
Value: 1965.77 	
Date: Nov 05
Value: 1964.64 	
Date: Oct 31
Value: 1963.56 	
Date: Oct 25
Value: 1961.28 	
Date: Oct 20
Value: 1959.63 	
Date: Oct 15
Value: 1957.93 	
Date: Oct 10
Value: 1956.31 	
Date: Oct 05
Value: 1948.03 	
Date: Sep 30
Value: 1914.31 	
Date: Sep 25
Value: 1908.29 	
Date: Sep 20
Value: 1905.64 	
Date: Sep 15
Value: 1893.94 	
Date: Sep 10
Value: 1885.48 	
Date: Sep 05
Value: 1868.73 	
Date: Aug 31
Value: 1865.55 	
Date: Aug 25
Value: 1858.98 	
Date: Aug 20
Value: 1850.83 	
Date: Aug 15
Value: 1834.76 	
Date: Aug 10
Value: 1832.39 	
Date: Aug 05
Value: 1830.01 	
Date: Jul 31
Value: 1827.62 	
Date: Jul 25
Value: 1824.98 	
Date: Jul 20
Value: 1819.77 	
Date: Jul 15
Value: 1812.23 	
Date: Jul 10
Value: 1808.05 	
Date: Jul 05
Value: 1805.42 	
Date: Jun 30
Value: 1793.7 	
Date: Jun 25
Value: 1786.47 	
Date: Jun 20
Value: 1765.79 	
Date: Jun 15
Value: 1763.25 	
Date: Jun 10
Value: 1757.15 	
Date: Jun 05
Value: 1754.46 	
Date: May 31
Value: 1750.33 	
Date: May 25
Value: 1741.53 	
Date: May 20
Value: 1732.14 	
Date: May 15
Value: 1702.5 	
Date: May 10
Value: 1694.45 	
Date: May 05
Value: 1686.52 	
Date: Apr 30
Value: 1668.54 	
Date: Apr 25
Value: 1662.76 	
Date: Apr 20
Value: 2257.44 	
Date: Apr 15
Value: 2251.24 	
Date: Apr 10
Value: 2245.63 	
Date: Apr 05
Value: 2234.73 	
Date: Mar 31
Value: 2228.67 	
Date: Mar 25
Value: 2202.19 	
Date: Mar 20
Value: 2170.47 	
Date: Mar 15
Value: 2164.21 	
Date: Mar 10
Value: 2155.69 	
Date: Mar 05
Value: 2153.87 	
Date: Feb 28
Value: 2151.17 	
Date: Feb 25
Value: 2150.22 	
Date: Feb 20
Value: 2149.55 	
Date: Feb 15
Value: 2148.69 	
Date: Feb 10
Value: 2148.1 	
Date: Feb 05
Value: 2147.51 	
Date: Jan 31
Value: 2146.88 	
Date: Jan 25
Value: 2137.37 	
Date: Jan 20
Value: 2136.18 	
Date: Jan 15
Value: 2133.5 	
Date: Jan 10
Value: 2116.56 	
Date: Jan 05
Value: 2112.85 	
Date: Dec 31
Value: 2079.84 	
Date: Dec 25
Value: 2077.45 	
Date: Dec 20
Value: 2065.24 	
Date: Dec 15
Value: 2062.44 	
Date: Dec 10
Value: 2025.26 	
Date: Dec 05
Value: 2021.05 	
Date: Nov 30
Value: 2009.54 	
Date: Nov 25
Value: 1962.03 	
Date: Nov 20
Value: 1938.25 	
Date: Nov 15
Value: 1931.7 	
Date: Nov 10
Value: 1921.97 	
Date: Nov 05
Value: 1897.22 	
Date: Oct 31
Value: 2641.55 	
Date: Oct 25
Value: 2639.26 	
Date: Oct 20
Value: 2637.62 	
Date: Oct 15
Value: 2635.91 	
Date: Oct 10
Value: 2634.29 	
Date: Oct 05
Value: 2626.01 	
Date: Sep 30
Value: 2592.29 	
Date: Sep 25
Value: 2586.27 	
Date: Sep 20
Value: 2583.62 	
Date: Sep 15
Value: 2571.92 	
Date: Sep 10
Value: 2563.47 	
Date: Sep 05
Value: 2546.71 	
Date: Aug 31
Value: 2543.53 	
Date: Aug 25
Value: 2536.96 	
Date: Aug 20
Value: 2528.82 	
Date: Aug 15
Value: 2512.75 	
Date: Aug 10
Value: 2510.37 	
Date: Aug 05
Value: 2508 	
Date: Jul 31
Value: 2505.61 	
Date: Jul 25
Value: 2502.96 	
Date: Jul 20
Value: 2497.75 	
Date: Jul 15
Value: 2490.21 	
Date: Jul 10
Value: 2486.03 	
Date: Jul 05
Value: 2483.4 	
Date: Jun 30
Value: 2471.69 	
Date: Jun 25
Value: 2464.46 	
Date: Jun 20
Value: 2443.77 	
Date: Jun 15
Value: 2441.23 	
Date: Jun 10
Value: 2435.13 	
Date: Jun 05
Value: 2432.44 	
Date: May 31
Value: 2428.31 	
Date: May 25
Value: 2419.51 	
Date: May 20
Value: 2410.12 	
Date: May 15
Value: 2380.48 	
Date: May 10
Value: 2372.44 	
Date: May 05
Value: 2364.5 	
Date: Apr 30
Value: 2346.52 	
Date: Apr 25
Value: 2340.74 	
Date: Apr 20
Value: 2295.33 	
Date: Apr 15
Value: 2267.64 	
Date: Apr 10
Value: 2264.61 	
Date: Apr 05
Value: 2261.85 	
Date: Mar 31
Value: 2257.04 	
Date: Mar 25
Value: 2239.45 	
Date: Mar 20
Value: 2235.84 	
Date: Mar 15
Value: 2228.11 	
Date: Mar 10
Value: 2215.07 	
Date: Mar 05
Value: 2205.77 	
Date: Feb 28
Value: 2155.61 	
Date: Feb 25
Value: 2150.19 	
Date: Feb 20
Value: 2145.17 	
Date: Feb 15
Value: 2144.49 	
Date: Feb 10
Value: 2135.78 	
Date: Feb 05
Value: 2131.76 	
Date: Jan 31
Value: 2130.15 	
Date: Jan 25
Value: 2129.35 	
Date: Jan 20
Value: 2125.97 	
Date: Jan 15
Value: 2110.38 	
Date: Jan 10
Value: 2108.67 	
Date: Jan 05
Value: 2088.22 	
Date: Dec 31
Value: 719.05 	
Date: Dec 25
Value: 706.99 	
Date: Dec 20
Value: 694.64 	
Date: Dec 15
Value: 683.01 	
Date: Dec 10
Value: 671.1 	
Date: Dec 05
Value: 659.5 	
Date: Nov 30
Value: 643.79 	
Date: Nov 25
Value: 630.43 	
Date: Nov 20
Value: 617.16 	
Date: Nov 15
Value: 600.55 	
Date: Nov 10
Value: 587.46 	
Date: Nov 05
Value: 574.59 	
Date: Oct 31
Value: 1284.77 	
Date: Oct 25
Value: 1270.96 	
Date: Oct 20
Value: 1257.1 	
Date: Oct 15
Value: 1246.37 	
Date: Oct 10
Value: 1230.7 	
Date: Oct 05
Value: 1217.87 	
Date: Sep 30
Value: 1208.28 	
Date: Sep 25
Value: 1201.16 	
Date: Sep 20
Value: 1195.27 	
Date: Sep 15
Value: 1189.8 	
Date: Sep 10
Value: 1184.89 	
Date: Sep 05
Value: 1178.91 	
Date: Aug 31
Value: 1173.93 	
Date: Aug 25
Value: 1165.11 	
Date: Aug 20
Value: 1158.28 	
Date: Aug 15
Value: 1152.8 	
Date: Aug 10
Value: 1147.33 	
Date: Aug 05
Value: 1138.18 	
Date: Jul 31
Value: 1131.45 	
Date: Jul 25
Value: 1123.63 	
Date: Jul 20
Value: 1118.99 	
Date: Jul 15
Value: 1114.37 	
Date: Jul 10
Value: 1108.28 	
Date: Jul 05
Value: 1102.3 	
Date: Jun 30
Value: 1095.38 	
Date: Jun 25
Value: 1089.66 	
Date: Jun 20
Value: 1082.77 	
Date: Jun 15
Value: 1073.28 	
Date: Jun 10
Value: 1066.12 	
Date: Jun 05
Value: 1058.23 	
Date: May 31
Value: 1048.99 	
Date: May 25
Value: 1035.42 	
Date: May 20
Value: 1021.95 	
Date: May 15
Value: 1010.31 	
Date: May 10
Value: 996.53 	
Date: May 05
Value: 983.41 	
Date: Apr 30
Value: 969.6 	
Date: Apr 25
Value: 958.57 	
Date: Apr 20
Value: 946.35 	
Date: Apr 15
Value: 931.24 	
Date: Apr 10
Value: 917.11 	
Date: Apr 05
Value: 904.74 	
Date: Mar 31
Value: 892.01 	
Date: Mar 25
Value: 876.96 	
Date: Mar 20
Value: 865.8 	
Date: Mar 15
Value: 854.51 	
Date: Mar 10
Value: 846.03 	
Date: Mar 05
Value: 833.9 	
Date: Feb 28
Value: 821.33 	
Date: Feb 25
Value: 816.96 	
Date: Feb 20
Value: 808.16 	
Date: Feb 15
Value: 801.94 	
Date: Feb 10
Value: 792.84 	
Date: Feb 05
Value: 784.99 	
Date: Jan 31
Value: 776.63 	
Date: Jan 25
Value: 764.87 	
Date: Jan 20
Value: 754.55 	
Date: Jan 15
Value: 747.09 	
Date: Jan 10
Value: 739.72 	
Date: Jan 05
Value: 729.81

	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45
	
Date: Dec 31
Value: 2006.1 	
Date: Dec 25
Value: 1994.11 	
Date: Dec 20
Value: 1946.16 	
Date: Dec 15
Value: 1939.91 	
Date: Dec 10
Value: 1934.83 	
Date: Dec 05
Value: 1893.7 	
Date: Nov 30
Value: 1861.91 	
Date: Nov 25
Value: 1840.49 	
Date: Nov 20
Value: 1827.71 	
Date: Nov 15
Value: 1814.87 	
Date: Nov 10
Value: 1806.38 	
Date: Nov 05
Value: 1804.32 	
Date: Oct 31
Value: 1802.46 	
Date: Oct 25
Value: 1800.45 	
Date: Oct 20
Value: 1799.01 	
Date: Oct 15
Value: 1797.59 	
Date: Oct 10
Value: 1795.66 	
Date: Oct 05
Value: 1792.9 	
Date: Sep 30
Value: 1781.35 	
Date: Sep 25
Value: 1778.2 	
Date: Sep 20
Value: 1775.78 	
Date: Sep 15
Value: 1762.96 	
Date: Sep 10
Value: 1756.38 	
Date: Sep 05
Value: 1750.45 	
Date: Aug 31
Value: 1748.62 	
Date: Aug 25
Value: 1745.82 	
Date: Aug 20
Value: 1737.43 	
Date: Aug 15
Value: 1711.41 	
Date: Aug 10
Value: 1709.46 	
Date: Aug 05
Value: 1707.67 	
Date: Jul 31
Value: 1705.43 	
Date: Jul 25
Value: 1703.65 	
Date: Jul 20
Value: 1699.77 	
Date: Jul 15
Value: 1696.96 	
Date: Jul 10
Value: 1695.25 	
Date: Jul 05
Value: 1693.43 	
Date: Jun 30
Value: 1683.87 	
Date: Jun 25
Value: 1662.25 	
Date: Jun 20
Value: 1624.43 	
Date: Jun 15
Value: 1621.5 	
Date: Jun 10
Value: 1613.58 	
Date: Jun 05
Value: 1608.23 	
Date: May 31
Value: 1601.55 	
Date: May 25
Value: 1591.87 	
Date: May 20
Value: 1586.1 	
Date: May 15
Value: 1562.59 	
Date: May 10
Value: 1555.78 	
Date: May 05
Value: 1548.83 	
Date: Apr 30
Value: 1531.43 	
Date: Apr 25
Value: 1528.64 	
Date: Apr 20
Value: 2144.85 	
Date: Apr 15
Value: 2141.23 	
Date: Apr 10
Value: 2137.81 	
Date: Apr 05
Value: 2134.35 	
Date: Mar 31
Value: 2126.34 	
Date: Mar 25
Value: 2082.22 	
Date: Mar 20
Value: 2065.99 	
Date: Mar 15
Value: 2062.86 	
Date: Mar 10
Value: 2055.4 	
Date: Mar 05
Value: 2053.7 	
Date: Feb 28
Value: 2050.09 	
Date: Feb 25
Value: 2049.44 	
Date: Feb 20
Value: 2048.41 	
Date: Feb 15
Value: 2047.15 	
Date: Feb 10
Value: 2046.3 	
Date: Feb 05
Value: 2045.52 	
Date: Jan 31
Value: 2044.61 	
Date: Jan 25
Value: 2035.69 	
Date: Jan 20
Value: 2034.69 	
Date: Jan 15
Value: 2032.02 	
Date: Jan 10
Value: 2013.35 	
Date: Jan 05
Value: 2011.33 	
Date: Dec 31
Value: 2000.69 	
Date: Dec 25
Value: 1997.48 	
Date: Dec 20
Value: 1980.36 	
Date: Dec 15
Value: 1976.91 	
Date: Dec 10
Value: 1946.86 	
Date: Dec 05
Value: 1941.86 	
Date: Nov 30
Value: 1921.94 	
Date: Nov 25
Value: 1894.12 	
Date: Nov 20
Value: 1876.25 	
Date: Nov 15
Value: 1866.8 	
Date: Nov 10
Value: 1859.49 	
Date: Nov 05
Value: 1849.46 	
Date: Oct 31
Value: 2495.02 	
Date: Oct 25
Value: 2493.01 	
Date: Oct 20
Value: 2491.56 	
Date: Oct 15
Value: 2490.15 	
Date: Oct 10
Value: 2488.21 	
Date: Oct 05
Value: 2485.46 	
Date: Sep 30
Value: 2473.9 	
Date: Sep 25
Value: 2470.76 	
Date: Sep 20
Value: 2468.33 	
Date: Sep 15
Value: 2455.52 	
Date: Sep 10
Value: 2448.94 	
Date: Sep 05
Value: 2443 	
Date: Aug 31
Value: 2441.18 	
Date: Aug 25
Value: 2438.38 	
Date: Aug 20
Value: 2429.98 	
Date: Aug 15
Value: 2403.96 	
Date: Aug 10
Value: 2402.02 	
Date: Aug 05
Value: 2400.23 	
Date: Jul 31
Value: 2397.99 	
Date: Jul 25
Value: 2396.21 	
Date: Jul 20
Value: 2392.33 	
Date: Jul 15
Value: 2389.52 	
Date: Jul 10
Value: 2387.8 	
Date: Jul 05
Value: 2385.98 	
Date: Jun 30
Value: 2376.43 	
Date: Jun 25
Value: 2354.81 	
Date: Jun 20
Value: 2316.98 	
Date: Jun 15
Value: 2314.06 	
Date: Jun 10
Value: 2306.13 	
Date: Jun 05
Value: 2300.78 	
Date: May 31
Value: 2294.11 	
Date: May 25
Value: 2284.43 	
Date: May 20
Value: 2278.66 	
Date: May 15
Value: 2255.15 	
Date: May 10
Value: 2248.33 	
Date: May 05
Value: 2241.39 	
Date: Apr 30
Value: 2223.99 	
Date: Apr 25
Value: 2221.2 	
Date: Apr 20
Value: 2190.19 	
Date: Apr 15
Value: 2173.45 	
Date: Apr 10
Value: 2171.47 	
Date: Apr 05
Value: 2169.39 	
Date: Mar 31
Value: 2167.45 	
Date: Mar 25
Value: 2157.97 	
Date: Mar 20
Value: 2154.2 	
Date: Mar 15
Value: 2150.77 	
Date: Mar 10
Value: 2135.82 	
Date: Mar 05
Value: 2122.4 	
Date: Feb 28
Value: 2086.93 	
Date: Feb 25
Value: 2080.65 	
Date: Feb 20
Value: 2074.29 	
Date: Feb 15
Value: 2073.51 	
Date: Feb 10
Value: 2054.16 	
Date: Feb 05
Value: 2047.33 	
Date: Jan 31
Value: 2045.35 	
Date: Jan 25
Value: 2044.41 	
Date: Jan 20
Value: 2043.19 	
Date: Jan 15
Value: 2036.84 	
Date: Jan 10
Value: 2034.12 	
Date: Jan 05
Value: 2005.52 	
Date: Dec 31
Value: 692.84 	
Date: Dec 25
Value: 676.36 	
Date: Dec 20
Value: 662.19 	
Date: Dec 15
Value: 649.09 	
Date: Dec 10
Value: 634.85 	
Date: Dec 05
Value: 621.66 	
Date: Nov 30
Value: 603.61 	
Date: Nov 25
Value: 592.68 	
Date: Nov 20
Value: 581.22 	
Date: Nov 15
Value: 567.34 	
Date: Nov 10
Value: 556.54 	
Date: Nov 05
Value: 546.86 	
Date: Oct 31
Value: 1233.41 	
Date: Oct 25
Value: 1223.19 	
Date: Oct 20
Value: 1213.25 	
Date: Oct 15
Value: 1204.68 	
Date: Oct 10
Value: 1192.72 	
Date: Oct 05
Value: 1183.12 	
Date: Sep 30
Value: 1176.51 	
Date: Sep 25
Value: 1170.46 	
Date: Sep 20
Value: 1165.13 	
Date: Sep 15
Value: 1160.05 	
Date: Sep 10
Value: 1155.48 	
Date: Sep 05
Value: 1150.13 	
Date: Aug 31
Value: 1145.31 	
Date: Aug 25
Value: 1138.03 	
Date: Aug 20
Value: 1130.54 	
Date: Aug 15
Value: 1124.65 	
Date: Aug 10
Value: 1118.29 	
Date: Aug 05
Value: 1109.17 	
Date: Jul 31
Value: 1101.95 	
Date: Jul 25
Value: 1095.51 	
Date: Jul 20
Value: 1091.96 	
Date: Jul 15
Value: 1088.53 	
Date: Jul 10
Value: 1084.18 	
Date: Jul 05
Value: 1079.04 	
Date: Jun 30
Value: 1071.2 	
Date: Jun 25
Value: 1063.13 	
Date: Jun 20
Value: 1052.91 	
Date: Jun 15
Value: 1038.37 	
Date: Jun 10
Value: 1024.61 	
Date: Jun 05
Value: 1013.26 	
Date: May 31
Value: 1000.27 	
Date: May 25
Value: 985.87 	
Date: May 20
Value: 972.71 	
Date: May 15
Value: 962.64 	
Date: May 10
Value: 951.11 	
Date: May 05
Value: 939.59 	
Date: Apr 30
Value: 927.55 	
Date: Apr 25
Value: 919.25 	
Date: Apr 20
Value: 908.92 	
Date: Apr 15
Value: 895.3 	
Date: Apr 10
Value: 883.19 	
Date: Apr 05
Value: 871.97 	
Date: Mar 31
Value: 860.13 	
Date: Mar 25
Value: 845.82 	
Date: Mar 20
Value: 835.47 	
Date: Mar 15
Value: 825.34 	
Date: Mar 10
Value: 816.95 	
Date: Mar 05
Value: 805.9 	
Date: Feb 28
Value: 795.62 	
Date: Feb 25
Value: 791.77 	
Date: Feb 20
Value: 781.91 	
Date: Feb 15
Value: 775.06 	
Date: Feb 10
Value: 765.12 	
Date: Feb 05
Value: 756.53 	
Date: Jan 31
Value: 748.66 	
Date: Jan 25
Value: 736.4 	
Date: Jan 20
Value: 725.02 	
Date: Jan 15
Value: 718.07 	
Date: Jan 10
Value: 710.72 	
Date: Jan 05
Value: 702.3 	
Date: Dec 31
Value: 2006.1 	
Date: Dec 25
Value: 1994.11 	
Date: Dec 20
Value: 1946.16 	
Date: Dec 15
Value: 1939.91 	
Date: Dec 10
Value: 1934.83 	
Date: Dec 05
Value: 1893.7 	
Date: Nov 30
Value: 1861.91 	
Date: Nov 25
Value: 1840.49 	
Date: Nov 20
Value: 1827.71 	
Date: Nov 15
Value: 1814.87 	
Date: Nov 10
Value: 1806.38 	
Date: Nov 05
Value: 1804.32 	
Date: Oct 31
Value: 1802.46 	
Date: Oct 25
Value: 1800.45 	
Date: Oct 20
Value: 1799.01 	
Date: Oct 15
Value: 1797.59 	
Date: Oct 10
Value: 1795.66 	
Date: Oct 05
Value: 1792.9 	
Date: Sep 30
Value: 1781.35 	
Date: Sep 25
Value: 1778.2 	
Date: Sep 20
Value: 1775.78 	
Date: Sep 15
Value: 1762.96 	
Date: Sep 10
Value: 1756.38 	
Date: Sep 05
Value: 1750.45 	
Date: Aug 31
Value: 1748.62 	
Date: Aug 25
Value: 1745.82 	
Date: Aug 20
Value: 1737.43 	
Date: Aug 15
Value: 1711.41 	
Date: Aug 10
Value: 1709.46 	
Date: Aug 05
Value: 1707.67 	
Date: Jul 31
Value: 1705.43 	
Date: Jul 25
Value: 1703.65 	
Date: Jul 20
Value: 1699.77 	
Date: Jul 15
Value: 1696.96 	
Date: Jul 10
Value: 1695.25 	
Date: Jul 05
Value: 1693.43 	
Date: Jun 30
Value: 1683.87 	
Date: Jun 25
Value: 1662.25 	
Date: Jun 20
Value: 1624.43 	
Date: Jun 15
Value: 1621.5 	
Date: Jun 10
Value: 1613.58 	
Date: Jun 05
Value: 1608.23 	
Date: May 31
Value: 1601.55 	
Date: May 25
Value: 1591.87 	
Date: May 20
Value: 1586.1 	
Date: May 15
Value: 1562.59 	
Date: May 10
Value: 1555.78 	
Date: May 05
Value: 1548.83 	
Date: Apr 30
Value: 1531.43 	
Date: Apr 25
Value: 1528.64 	
Date: Apr 20
Value: 2144.85 	
Date: Apr 15
Value: 2141.23 	
Date: Apr 10
Value: 2137.81 	
Date: Apr 05
Value: 2134.35 	
Date: Mar 31
Value: 2126.34 	
Date: Mar 25
Value: 2082.22 	
Date: Mar 20
Value: 2065.99 	
Date: Mar 15
Value: 2062.86 	
Date: Mar 10
Value: 2055.4 	
Date: Mar 05
Value: 2053.7 	
Date: Feb 28
Value: 2050.09 	
Date: Feb 25
Value: 2049.44 	
Date: Feb 20
Value: 2048.41 	
Date: Feb 15
Value: 2047.15 	
Date: Feb 10
Value: 2046.3 	
Date: Feb 05
Value: 2045.52 	
Date: Jan 31
Value: 2044.61 	
Date: Jan 25
Value: 2035.69 	
Date: Jan 20
Value: 2034.69 	
Date: Jan 15
Value: 2032.02 	
Date: Jan 10
Value: 2013.35 	
Date: Jan 05
Value: 2011.33 	
Date: Dec 31
Value: 2000.69 	
Date: Dec 25
Value: 1997.48 	
Date: Dec 20
Value: 1980.36 	
Date: Dec 15
Value: 1976.91 	
Date: Dec 10
Value: 1946.86 	
Date: Dec 05
Value: 1941.86 	
Date: Nov 30
Value: 1921.94 	
Date: Nov 25
Value: 1894.12 	
Date: Nov 20
Value: 1876.25 	
Date: Nov 15
Value: 1866.8 	
Date: Nov 10
Value: 1859.49 	
Date: Nov 05
Value: 1849.46 	
Date: Oct 31
Value: 2495.02 	
Date: Oct 25
Value: 2493.01 	
Date: Oct 20
Value: 2491.56 	
Date: Oct 15
Value: 2490.15 	
Date: Oct 10
Value: 2488.21 	
Date: Oct 05
Value: 2485.46 	
Date: Sep 30
Value: 2473.9 	
Date: Sep 25
Value: 2470.76 	
Date: Sep 20
Value: 2468.33 	
Date: Sep 15
Value: 2455.52 	
Date: Sep 10
Value: 2448.94 	
Date: Sep 05
Value: 2443 	
Date: Aug 31
Value: 2441.18 	
Date: Aug 25
Value: 2438.38 	
Date: Aug 20
Value: 2429.98 	
Date: Aug 15
Value: 2403.96 	
Date: Aug 10
Value: 2402.02 	
Date: Aug 05
Value: 2400.23 	
Date: Jul 31
Value: 2397.99 	
Date: Jul 25
Value: 2396.21 	
Date: Jul 20
Value: 2392.33 	
Date: Jul 15
Value: 2389.52 	
Date: Jul 10
Value: 2387.8 	
Date: Jul 05
Value: 2385.98 	
Date: Jun 30
Value: 2376.43 	
Date: Jun 25
Value: 2354.81 	
Date: Jun 20
Value: 2316.98 	
Date: Jun 15
Value: 2314.06 	
Date: Jun 10
Value: 2306.13 	
Date: Jun 05
Value: 2300.78 	
Date: May 31
Value: 2294.11 	
Date: May 25
Value: 2284.43 	
Date: May 20
Value: 2278.66 	
Date: May 15
Value: 2255.15 	
Date: May 10
Value: 2248.33 	
Date: May 05
Value: 2241.39 	
Date: Apr 30
Value: 2223.99 	
Date: Apr 25
Value: 2221.2 	
Date: Apr 20
Value: 2190.19 	
Date: Apr 15
Value: 2173.45 	
Date: Apr 10
Value: 2171.47 	
Date: Apr 05
Value: 2169.39 	
Date: Mar 31
Value: 2167.45 	
Date: Mar 25
Value: 2157.97 	
Date: Mar 20
Value: 2154.2 	
Date: Mar 15
Value: 2150.77 	
Date: Mar 10
Value: 2135.82 	
Date: Mar 05
Value: 2122.4 	
Date: Feb 28
Value: 2086.93 	
Date: Feb 25
Value: 2080.65 	
Date: Feb 20
Value: 2074.29 	
Date: Feb 15
Value: 2073.51 	
Date: Feb 10
Value: 2054.16 	
Date: Feb 05
Value: 2047.33 	
Date: Jan 31
Value: 2045.35 	
Date: Jan 25
Value: 2044.41 	
Date: Jan 20
Value: 2043.19 	
Date: Jan 15
Value: 2036.84 	
Date: Jan 10
Value: 2034.12 	
Date: Jan 05
Value: 2005.52 	
Date: Dec 31
Value: 692.84 	
Date: Dec 25
Value: 676.36 	
Date: Dec 20
Value: 662.19 	
Date: Dec 15
Value: 649.09 	
Date: Dec 10
Value: 634.85 	
Date: Dec 05
Value: 621.66 	
Date: Nov 30
Value: 603.61 	
Date: Nov 25
Value: 592.68 	
Date: Nov 20
Value: 581.22 	
Date: Nov 15
Value: 567.34 	
Date: Nov 10
Value: 556.54 	
Date: Nov 05
Value: 546.86 	
Date: Oct 31
Value: 1233.41 	
Date: Oct 25
Value: 1223.19 	
Date: Oct 20
Value: 1213.25 	
Date: Oct 15
Value: 1204.68 	
Date: Oct 10
Value: 1192.72 	
Date: Oct 05
Value: 1183.12 	
Date: Sep 30
Value: 1176.51 	
Date: Sep 25
Value: 1170.46 	
Date: Sep 20
Value: 1165.13 	
Date: Sep 15
Value: 1160.05 	
Date: Sep 10
Value: 1155.48 	
Date: Sep 05
Value: 1150.13 	
Date: Aug 31
Value: 1145.31 	
Date: Aug 25
Value: 1138.03 	
Date: Aug 20
Value: 1130.54 	
Date: Aug 15
Value: 1124.65 	
Date: Aug 10
Value: 1118.29 	
Date: Aug 05
Value: 1109.17 	
Date: Jul 31
Value: 1101.95 	
Date: Jul 25
Value: 1095.51 	
Date: Jul 20
Value: 1091.96 	
Date: Jul 15
Value: 1088.53 	
Date: Jul 10
Value: 1084.18 	
Date: Jul 05
Value: 1079.04 	
Date: Jun 30
Value: 1071.2 	
Date: Jun 25
Value: 1063.13 	
Date: Jun 20
Value: 1052.91 	
Date: Jun 15
Value: 1038.37 	
Date: Jun 10
Value: 1024.61 	
Date: Jun 05
Value: 1013.26 	
Date: May 31
Value: 1000.27 	
Date: May 25
Value: 985.87 	
Date: May 20
Value: 972.71 	
Date: May 15
Value: 962.64 	
Date: May 10
Value: 951.11 	
Date: May 05
Value: 939.59 	
Date: Apr 30
Value: 927.55 	
Date: Apr 25
Value: 919.25 	
Date: Apr 20
Value: 908.92 	
Date: Apr 15
Value: 895.3 	
Date: Apr 10
Value: 883.19 	
Date: Apr 05
Value: 871.97 	
Date: Mar 31
Value: 860.13 	
Date: Mar 25
Value: 845.82 	
Date: Mar 20
Value: 835.47 	
Date: Mar 15
Value: 825.34 	
Date: Mar 10
Value: 816.95 	
Date: Mar 05
Value: 805.9 	
Date: Feb 28
Value: 795.62 	
Date: Feb 25
Value: 791.77 	
Date: Feb 20
Value: 781.91 	
Date: Feb 15
Value: 775.06 	
Date: Feb 10
Value: 765.12 	
Date: Feb 05
Value: 756.53 	
Date: Jan 31
Value: 748.66 	
Date: Jan 25
Value: 736.4 	
Date: Jan 20
Value: 725.02 	
Date: Jan 15
Value: 718.07 	
Date: Jan 10
Value: 710.72 	
Date: Jan 05
Value: 702.3

	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84
	
Date: Dec 31
Value: 2103.5 	
Date: Dec 25
Value: 2099.77 	
Date: Dec 20
Value: 2061.8 	
Date: Dec 15
Value: 2054.96 	
Date: Dec 10
Value: 2052.28 	
Date: Dec 05
Value: 2031.69 	
Date: Nov 30
Value: 2008.5 	
Date: Nov 25
Value: 1988.61 	
Date: Nov 20
Value: 1972.79 	
Date: Nov 15
Value: 1962.32 	
Date: Nov 10
Value: 1956.14 	
Date: Nov 05
Value: 1954.91 	
Date: Oct 31
Value: 1953.79 	
Date: Oct 25
Value: 1951.71 	
Date: Oct 20
Value: 1950.15 	
Date: Oct 15
Value: 1948.58 	
Date: Oct 10
Value: 1946.41 	
Date: Oct 05
Value: 1941.16 	
Date: Sep 30
Value: 1914.27 	
Date: Sep 25
Value: 1908.87 	
Date: Sep 20
Value: 1906.26 	
Date: Sep 15
Value: 1895.64 	
Date: Sep 10
Value: 1888.05 	
Date: Sep 05
Value: 1877.9 	
Date: Aug 31
Value: 1875.55 	
Date: Aug 25
Value: 1868.24 	
Date: Aug 20
Value: 1860.01 	
Date: Aug 15
Value: 1840.11 	
Date: Aug 10
Value: 1837.29 	
Date: Aug 05
Value: 1834.48 	
Date: Jul 31
Value: 1831.22 	
Date: Jul 25
Value: 1828.77 	
Date: Jul 20
Value: 1823.88 	
Date: Jul 15
Value: 1817.2 	
Date: Jul 10
Value: 1814.24 	
Date: Jul 05
Value: 1811.96 	
Date: Jun 30
Value: 1803.26 	
Date: Jun 25
Value: 1796.88 	
Date: Jun 20
Value: 1770.42 	
Date: Jun 15
Value: 1767.86 	
Date: Jun 10
Value: 1761.54 	
Date: Jun 05
Value: 1757.49 	
Date: May 31
Value: 1753.99 	
Date: May 25
Value: 1744.66 	
Date: May 20
Value: 1736.5 	
Date: May 15
Value: 1710.84 	
Date: May 10
Value: 1701.46 	
Date: May 05
Value: 1692.57 	
Date: Apr 30
Value: 1676.3 	
Date: Apr 25
Value: 1670.97 	
Date: Apr 20
Value: 2259.02 	
Date: Apr 15
Value: 2255.11 	
Date: Apr 10
Value: 2249.6 	
Date: Apr 05
Value: 2241.05 	
Date: Mar 31
Value: 2233.76 	
Date: Mar 25
Value: 2201.65 	
Date: Mar 20
Value: 2175.41 	
Date: Mar 15
Value: 2169.96 	
Date: Mar 10
Value: 2160.57 	
Date: Mar 05
Value: 2158.4 	
Date: Feb 28
Value: 2154.74 	
Date: Feb 25
Value: 2153.87 	
Date: Feb 20
Value: 2152.89 	
Date: Feb 15
Value: 2151.4 	
Date: Feb 10
Value: 2150.45 	
Date: Feb 05
Value: 2149.52 	
Date: Jan 31
Value: 2148.19 	
Date: Jan 25
Value: 2139.42 	
Date: Jan 20
Value: 2137.87 	
Date: Jan 15
Value: 2135.21 	
Date: Jan 10
Value: 2115.34 	
Date: Jan 05
Value: 2110.78 	
Date: Dec 31
Value: 2165.63 	
Date: Dec 25
Value: 2163.67 	
Date: Dec 20
Value: 2153.13 	
Date: Dec 15
Value: 2150.77 	
Date: Dec 10
Value: 2115.64 	
Date: Dec 05
Value: 2110.12 	
Date: Nov 30
Value: 2097.35 	
Date: Nov 25
Value: 2054.76 	
Date: Nov 20
Value: 2030.76 	
Date: Nov 15
Value: 2021.14 	
Date: Nov 10
Value: 2015.65 	
Date: Nov 05
Value: 1997.48 	
Date: Oct 31
Value: 2704.71 	
Date: Oct 25
Value: 2702.63 	
Date: Oct 20
Value: 2701.07 	
Date: Oct 15
Value: 2699.5 	
Date: Oct 10
Value: 2697.33 	
Date: Oct 05
Value: 2692.08 	
Date: Sep 30
Value: 2665.19 	
Date: Sep 25
Value: 2659.79 	
Date: Sep 20
Value: 2657.18 	
Date: Sep 15
Value: 2646.56 	
Date: Sep 10
Value: 2638.97 	
Date: Sep 05
Value: 2628.82 	
Date: Aug 31
Value: 2626.47 	
Date: Aug 25
Value: 2619.16 	
Date: Aug 20
Value: 2610.93 	
Date: Aug 15
Value: 2591.03 	
Date: Aug 10
Value: 2588.21 	
Date: Aug 05
Value: 2585.4 	
Date: Jul 31
Value: 2582.14 	
Date: Jul 25
Value: 2579.69 	
Date: Jul 20
Value: 2574.8 	
Date: Jul 15
Value: 2568.12 	
Date: Jul 10
Value: 2565.16 	
Date: Jul 05
Value: 2562.88 	
Date: Jun 30
Value: 2554.18 	
Date: Jun 25
Value: 2547.8 	
Date: Jun 20
Value: 2521.34 	
Date: Jun 15
Value: 2518.78 	
Date: Jun 10
Value: 2512.46 	
Date: Jun 05
Value: 2508.41 	
Date: May 31
Value: 2504.9 	
Date: May 25
Value: 2495.58 	
Date: May 20
Value: 2487.42 	
Date: May 15
Value: 2461.76 	
Date: May 10
Value: 2452.38 	
Date: May 05
Value: 2443.49 	
Date: Apr 30
Value: 2427.22 	
Date: Apr 25
Value: 2421.89 	
Date: Apr 20
Value: 2379.35 	
Date: Apr 15
Value: 2357.27 	
Date: Apr 10
Value: 2354.44 	
Date: Apr 05
Value: 2351.66 	
Date: Mar 31
Value: 2346.13 	
Date: Mar 25
Value: 2331.75 	
Date: Mar 20
Value: 2326.53 	
Date: Mar 15
Value: 2319.86 	
Date: Mar 10
Value: 2303.89 	
Date: Mar 05
Value: 2294.43 	
Date: Feb 28
Value: 2251.96 	
Date: Feb 25
Value: 2246.96 	
Date: Feb 20
Value: 2241.6 	
Date: Feb 15
Value: 2240.65 	
Date: Feb 10
Value: 2226.08 	
Date: Feb 05
Value: 2219.74 	
Date: Jan 31
Value: 2218.2 	
Date: Jan 25
Value: 2216.98 	
Date: Jan 20
Value: 2213.23 	
Date: Jan 15
Value: 2199.67 	
Date: Jan 10
Value: 2195.96 	
Date: Jan 05
Value: 2174.41 	
Date: Dec 31
Value: 719.22 	
Date: Dec 25
Value: 706.99 	
Date: Dec 20
Value: 695.69 	
Date: Dec 15
Value: 684.73 	
Date: Dec 10
Value: 674.04 	
Date: Dec 05
Value: 663.22 	
Date: Nov 30
Value: 648.03 	
Date: Nov 25
Value: 636.49 	
Date: Nov 20
Value: 624.62 	
Date: Nov 15
Value: 609.61 	
Date: Nov 10
Value: 596.72 	
Date: Nov 05
Value: 585.51 	
Date: Oct 31
Value: 1297.63 	
Date: Oct 25
Value: 1285.65 	
Date: Oct 20
Value: 1274.16 	
Date: Oct 15
Value: 1264.26 	
Date: Oct 10
Value: 1249.87 	
Date: Oct 05
Value: 1238.92 	
Date: Sep 30
Value: 1231.02 	
Date: Sep 25
Value: 1224.92 	
Date: Sep 20
Value: 1220.17 	
Date: Sep 15
Value: 1215.89 	
Date: Sep 10
Value: 1211.92 	
Date: Sep 05
Value: 1206.93 	
Date: Aug 31
Value: 1201.86 	
Date: Aug 25
Value: 1191.47 	
Date: Aug 20
Value: 1182.98 	
Date: Aug 15
Value: 1175.54 	
Date: Aug 10
Value: 1168.45 	
Date: Aug 05
Value: 1155.87 	
Date: Jul 31
Value: 1146.94 	
Date: Jul 25
Value: 1138.32 	
Date: Jul 20
Value: 1133.67 	
Date: Jul 15
Value: 1129.19 	
Date: Jul 10
Value: 1122.88 	
Date: Jul 05
Value: 1116.84 	
Date: Jun 30
Value: 1109.75 	
Date: Jun 25
Value: 1103.31 	
Date: Jun 20
Value: 1095.23 	
Date: Jun 15
Value: 1084.02 	
Date: Jun 10
Value: 1074.54 	
Date: Jun 05
Value: 1065.47 	
Date: May 31
Value: 1055.41 	
Date: May 25
Value: 1042.06 	
Date: May 20
Value: 1029.14 	
Date: May 15
Value: 1018.43 	
Date: May 10
Value: 1005.57 	
Date: May 05
Value: 993.08 	
Date: Apr 30
Value: 980.43 	
Date: Apr 25
Value: 970.43 	
Date: Apr 20
Value: 959.09 	
Date: Apr 15
Value: 944.94 	
Date: Apr 10
Value: 931.76 	
Date: Apr 05
Value: 919.4 	
Date: Mar 31
Value: 906.74 	
Date: Mar 25
Value: 892.83 	
Date: Mar 20
Value: 882.27 	
Date: Mar 15
Value: 871.78 	
Date: Mar 10
Value: 863.47 	
Date: Mar 05
Value: 851.84 	
Date: Feb 28
Value: 839.86 	
Date: Feb 25
Value: 835.4 	
Date: Feb 20
Value: 825.16 	
Date: Feb 15
Value: 818.23 	
Date: Feb 10
Value: 807.88 	
Date: Feb 05
Value: 798.45 	
Date: Jan 31
Value: 789.01 	
Date: Jan 25
Value: 773.88 	
Date: Jan 20
Value: 760.29 	
Date: Jan 15
Value: 751.02 	
Date: Jan 10
Value: 741.58 	
Date: Jan 05
Value: 730.07 	
Date: Dec 31
Value: 2103.5 	
Date: Dec 25
Value: 2099.77 	
Date: Dec 20
Value: 2061.8 	
Date: Dec 15
Value: 2054.96 	
Date: Dec 10
Value: 2052.28 	
Date: Dec 05
Value: 2031.69 	
Date: Nov 30
Value: 2008.5 	
Date: Nov 25
Value: 1988.61 	
Date: Nov 20
Value: 1972.79 	
Date: Nov 15
Value: 1962.32 	
Date: Nov 10
Value: 1956.14 	
Date: Nov 05
Value: 1954.91 	
Date: Oct 31
Value: 1953.79 	
Date: Oct 25
Value: 1951.71 	
Date: Oct 20
Value: 1950.15 	
Date: Oct 15
Value: 1948.58 	
Date: Oct 10
Value: 1946.41 	
Date: Oct 05
Value: 1941.16 	
Date: Sep 30
Value: 1914.27 	
Date: Sep 25
Value: 1908.87 	
Date: Sep 20
Value: 1906.26 	
Date: Sep 15
Value: 1895.64 	
Date: Sep 10
Value: 1888.05 	
Date: Sep 05
Value: 1877.9 	
Date: Aug 31
Value: 1875.55 	
Date: Aug 25
Value: 1868.24 	
Date: Aug 20
Value: 1860.01 	
Date: Aug 15
Value: 1840.11 	
Date: Aug 10
Value: 1837.29 	
Date: Aug 05
Value: 1834.48 	
Date: Jul 31
Value: 1831.22 	
Date: Jul 25
Value: 1828.77 	
Date: Jul 20
Value: 1823.88 	
Date: Jul 15
Value: 1817.2 	
Date: Jul 10
Value: 1814.24 	
Date: Jul 05
Value: 1811.96 	
Date: Jun 30
Value: 1803.26 	
Date: Jun 25
Value: 1796.88 	
Date: Jun 20
Value: 1770.42 	
Date: Jun 15
Value: 1767.86 	
Date: Jun 10
Value: 1761.54 	
Date: Jun 05
Value: 1757.49 	
Date: May 31
Value: 1753.99 	
Date: May 25
Value: 1744.66 	
Date: May 20
Value: 1736.5 	
Date: May 15
Value: 1710.84 	
Date: May 10
Value: 1701.46 	
Date: May 05
Value: 1692.57 	
Date: Apr 30
Value: 1676.3 	
Date: Apr 25
Value: 1670.97 	
Date: Apr 20
Value: 2259.02 	
Date: Apr 15
Value: 2255.11 	
Date: Apr 10
Value: 2249.6 	
Date: Apr 05
Value: 2241.05 	
Date: Mar 31
Value: 2233.76 	
Date: Mar 25
Value: 2201.65 	
Date: Mar 20
Value: 2175.41 	
Date: Mar 15
Value: 2169.96 	
Date: Mar 10
Value: 2160.57 	
Date: Mar 05
Value: 2158.4 	
Date: Feb 28
Value: 2154.74 	
Date: Feb 25
Value: 2153.87 	
Date: Feb 20
Value: 2152.89 	
Date: Feb 15
Value: 2151.4 	
Date: Feb 10
Value: 2150.45 	
Date: Feb 05
Value: 2149.52 	
Date: Jan 31
Value: 2148.19 	
Date: Jan 25
Value: 2139.42 	
Date: Jan 20
Value: 2137.87 	
Date: Jan 15
Value: 2135.21 	
Date: Jan 10
Value: 2115.34 	
Date: Jan 05
Value: 2110.78 	
Date: Dec 31
Value: 2165.63 	
Date: Dec 25
Value: 2163.67 	
Date: Dec 20
Value: 2153.13 	
Date: Dec 15
Value: 2150.77 	
Date: Dec 10
Value: 2115.64 	
Date: Dec 05
Value: 2110.12 	
Date: Nov 30
Value: 2097.35 	
Date: Nov 25
Value: 2054.76 	
Date: Nov 20
Value: 2030.76 	
Date: Nov 15
Value: 2021.14 	
Date: Nov 10
Value: 2015.65 	
Date: Nov 05
Value: 1997.48 	
Date: Oct 31
Value: 2704.71 	
Date: Oct 25
Value: 2702.63 	
Date: Oct 20
Value: 2701.07 	
Date: Oct 15
Value: 2699.5 	
Date: Oct 10
Value: 2697.33 	
Date: Oct 05
Value: 2692.08 	
Date: Sep 30
Value: 2665.19 	
Date: Sep 25
Value: 2659.79 	
Date: Sep 20
Value: 2657.18 	
Date: Sep 15
Value: 2646.56 	
Date: Sep 10
Value: 2638.97 	
Date: Sep 05
Value: 2628.82 	
Date: Aug 31
Value: 2626.47 	
Date: Aug 25
Value: 2619.16 	
Date: Aug 20
Value: 2610.93 	
Date: Aug 15
Value: 2591.03 	
Date: Aug 10
Value: 2588.21 	
Date: Aug 05
Value: 2585.4 	
Date: Jul 31
Value: 2582.14 	
Date: Jul 25
Value: 2579.69 	
Date: Jul 20
Value: 2574.8 	
Date: Jul 15
Value: 2568.12 	
Date: Jul 10
Value: 2565.16 	
Date: Jul 05
Value: 2562.88 	
Date: Jun 30
Value: 2554.18 	
Date: Jun 25
Value: 2547.8 	
Date: Jun 20
Value: 2521.34 	
Date: Jun 15
Value: 2518.78 	
Date: Jun 10
Value: 2512.46 	
Date: Jun 05
Value: 2508.41 	
Date: May 31
Value: 2504.9 	
Date: May 25
Value: 2495.58 	
Date: May 20
Value: 2487.42 	
Date: May 15
Value: 2461.76 	
Date: May 10
Value: 2452.38 	
Date: May 05
Value: 2443.49 	
Date: Apr 30
Value: 2427.22 	
Date: Apr 25
Value: 2421.89 	
Date: Apr 20
Value: 2379.35 	
Date: Apr 15
Value: 2357.27 	
Date: Apr 10
Value: 2354.44 	
Date: Apr 05
Value: 2351.66 	
Date: Mar 31
Value: 2346.13 	
Date: Mar 25
Value: 2331.75 	
Date: Mar 20
Value: 2326.53 	
Date: Mar 15
Value: 2319.86 	
Date: Mar 10
Value: 2303.89 	
Date: Mar 05
Value: 2294.43 	
Date: Feb 28
Value: 2251.96 	
Date: Feb 25
Value: 2246.96 	
Date: Feb 20
Value: 2241.6 	
Date: Feb 15
Value: 2240.65 	
Date: Feb 10
Value: 2226.08 	
Date: Feb 05
Value: 2219.74 	
Date: Jan 31
Value: 2218.2 	
Date: Jan 25
Value: 2216.98 	
Date: Jan 20
Value: 2213.23 	
Date: Jan 15
Value: 2199.67 	
Date: Jan 10
Value: 2195.96 	
Date: Jan 05
Value: 2174.41 	
Date: Dec 31
Value: 719.22 	
Date: Dec 25
Value: 706.99 	
Date: Dec 20
Value: 695.69 	
Date: Dec 15
Value: 684.73 	
Date: Dec 10
Value: 674.04 	
Date: Dec 05
Value: 663.22 	
Date: Nov 30
Value: 648.03 	
Date: Nov 25
Value: 636.49 	
Date: Nov 20
Value: 624.62 	
Date: Nov 15
Value: 609.61 	
Date: Nov 10
Value: 596.72 	
Date: Nov 05
Value: 585.51 	
Date: Oct 31
Value: 1297.63 	
Date: Oct 25
Value: 1285.65 	
Date: Oct 20
Value: 1274.16 	
Date: Oct 15
Value: 1264.26 	
Date: Oct 10
Value: 1249.87 	
Date: Oct 05
Value: 1238.92 	
Date: Sep 30
Value: 1231.02 	
Date: Sep 25
Value: 1224.92 	
Date: Sep 20
Value: 1220.17 	
Date: Sep 15
Value: 1215.89 	
Date: Sep 10
Value: 1211.92 	
Date: Sep 05
Value: 1206.93 	
Date: Aug 31
Value: 1201.86 	
Date: Aug 25
Value: 1191.47 	
Date: Aug 20
Value: 1182.98 	
Date: Aug 15
Value: 1175.54 	
Date: Aug 10
Value: 1168.45 	
Date: Aug 05
Value: 1155.87 	
Date: Jul 31
Value: 1146.94 	
Date: Jul 25
Value: 1138.32 	
Date: Jul 20
Value: 1133.67 	
Date: Jul 15
Value: 1129.19 	
Date: Jul 10
Value: 1122.88 	
Date: Jul 05
Value: 1116.84 	
Date: Jun 30
Value: 1109.75 	
Date: Jun 25
Value: 1103.31 	
Date: Jun 20
Value: 1095.23 	
Date: Jun 15
Value: 1084.02 	
Date: Jun 10
Value: 1074.54 	
Date: Jun 05
Value: 1065.47 	
Date: May 31
Value: 1055.41 	
Date: May 25
Value: 1042.06 	
Date: May 20
Value: 1029.14 	
Date: May 15
Value: 1018.43 	
Date: May 10
Value: 1005.57 	
Date: May 05
Value: 993.08 	
Date: Apr 30
Value: 980.43 	
Date: Apr 25
Value: 970.43 	
Date: Apr 20
Value: 959.09 	
Date: Apr 15
Value: 944.94 	
Date: Apr 10
Value: 931.76 	
Date: Apr 05
Value: 919.4 	
Date: Mar 31
Value: 906.74 	
Date: Mar 25
Value: 892.83 	
Date: Mar 20
Value: 882.27 	
Date: Mar 15
Value: 871.78 	
Date: Mar 10
Value: 863.47 	
Date: Mar 05
Value: 851.84 	
Date: Feb 28
Value: 839.86 	
Date: Feb 25
Value: 835.4 	
Date: Feb 20
Value: 825.16 	
Date: Feb 15
Value: 818.23 	
Date: Feb 10
Value: 807.88 	
Date: Feb 05
Value: 798.45 	
Date: Jan 31
Value: 789.01 	
Date: Jan 25
Value: 773.88 	
Date: Jan 20
Value: 760.29 	
Date: Jan 15
Value: 751.02 	
Date: Jan 10
Value: 741.58 	
Date: Jan 05
Value: 730.07

	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4
	
Date: Dec 31
Value: 1853.61 	
Date: Dec 25
Value: 1851.35 	
Date: Dec 20
Value: 1813.46 	
Date: Dec 15
Value: 1807.44 	
Date: Dec 10
Value: 1800.26 	
Date: Dec 05
Value: 1771.97 	
Date: Nov 30
Value: 1754.93 	
Date: Nov 25
Value: 1738.07 	
Date: Nov 20
Value: 1717.22 	
Date: Nov 15
Value: 1702.74 	
Date: Nov 10
Value: 1698.92 	
Date: Nov 05
Value: 1697.68 	
Date: Oct 31
Value: 1696.55 	
Date: Oct 25
Value: 1694.94 	
Date: Oct 20
Value: 1693.72 	
Date: Oct 15
Value: 1692.53 	
Date: Oct 10
Value: 1689.8 	
Date: Oct 05
Value: 1684.42 	
Date: Sep 30
Value: 1662 	
Date: Sep 25
Value: 1656.2 	
Date: Sep 20
Value: 1653.09 	
Date: Sep 15
Value: 1643.54 	
Date: Sep 10
Value: 1632.85 	
Date: Sep 05
Value: 1621.49 	
Date: Aug 31
Value: 1618.77 	
Date: Aug 25
Value: 1611.23 	
Date: Aug 20
Value: 1606.95 	
Date: Aug 15
Value: 1589.67 	
Date: Aug 10
Value: 1587.22 	
Date: Aug 05
Value: 1585.33 	
Date: Jul 31
Value: 1582.81 	
Date: Jul 25
Value: 1580.54 	
Date: Jul 20
Value: 1576.3 	
Date: Jul 15
Value: 1572.13 	
Date: Jul 10
Value: 1570.25 	
Date: Jul 05
Value: 1568.39 	
Date: Jun 30
Value: 1564.65 	
Date: Jun 25
Value: 1534.56 	
Date: Jun 20
Value: 1510.25 	
Date: Jun 15
Value: 1508.01 	
Date: Jun 10
Value: 1501.85 	
Date: Jun 05
Value: 1498.11 	
Date: May 31
Value: 1495.97 	
Date: May 25
Value: 1489.17 	
Date: May 20
Value: 1476.92 	
Date: May 15
Value: 1452.8 	
Date: May 10
Value: 1443.59 	
Date: May 05
Value: 1426.58 	
Date: Apr 30
Value: 1408.66 	
Date: Apr 25
Value: 1404.58 	
Date: Apr 20
Value: 1966.2 	
Date: Apr 15
Value: 1962.63 	
Date: Apr 10
Value: 1957.54 	
Date: Apr 05
Value: 1953.99 	
Date: Mar 31
Value: 1945.84 	
Date: Mar 25
Value: 1912.04 	
Date: Mar 20
Value: 1898.58 	
Date: Mar 15
Value: 1894.87 	
Date: Mar 10
Value: 1888.68 	
Date: Mar 05
Value: 1886.89 	
Date: Feb 28
Value: 1882.25 	
Date: Feb 25
Value: 1881.6 	
Date: Feb 20
Value: 1880.66 	
Date: Feb 15
Value: 1879.1 	
Date: Feb 10
Value: 1878.15 	
Date: Feb 05
Value: 1877.37 	
Date: Jan 31
Value: 1876.2 	
Date: Jan 25
Value: 1872.02 	
Date: Jan 20
Value: 1871.13 	
Date: Jan 15
Value: 1869.3 	
Date: Jan 10
Value: 1860.62 	
Date: Jan 05
Value: 1857.71 	
Date: Dec 31
Value: 1797.05 	
Date: Dec 25
Value: 1795.91 	
Date: Dec 20
Value: 1788.31 	
Date: Dec 15
Value: 1786.84 	
Date: Dec 10
Value: 1761.68 	
Date: Dec 05
Value: 1758.37 	
Date: Nov 30
Value: 1748.37 	
Date: Nov 25
Value: 1716.3 	
Date: Nov 20
Value: 1696.73 	
Date: Nov 15
Value: 1684.14 	
Date: Nov 10
Value: 1677.56 	
Date: Nov 05
Value: 1657.72 	
Date: Oct 31
Value: 2273.97 	
Date: Oct 25
Value: 2272.36 	
Date: Oct 20
Value: 2271.14 	
Date: Oct 15
Value: 2269.95 	
Date: Oct 10
Value: 2267.22 	
Date: Oct 05
Value: 2261.85 	
Date: Sep 30
Value: 2239.43 	
Date: Sep 25
Value: 2233.63 	
Date: Sep 20
Value: 2230.51 	
Date: Sep 15
Value: 2220.96 	
Date: Sep 10
Value: 2210.28 	
Date: Sep 05
Value: 2198.91 	
Date: Aug 31
Value: 2196.19 	
Date: Aug 25
Value: 2188.66 	
Date: Aug 20
Value: 2184.37 	
Date: Aug 15
Value: 2167.09 	
Date: Aug 10
Value: 2164.64 	
Date: Aug 05
Value: 2162.76 	
Date: Jul 31
Value: 2160.23 	
Date: Jul 25
Value: 2157.96 	
Date: Jul 20
Value: 2153.72 	
Date: Jul 15
Value: 2149.55 	
Date: Jul 10
Value: 2147.67 	
Date: Jul 05
Value: 2145.81 	
Date: Jun 30
Value: 2142.08 	
Date: Jun 25
Value: 2111.99 	
Date: Jun 20
Value: 2087.67 	
Date: Jun 15
Value: 2085.43 	
Date: Jun 10
Value: 2079.28 	
Date: Jun 05
Value: 2075.53 	
Date: May 31
Value: 2073.39 	
Date: May 25
Value: 2066.6 	
Date: May 20
Value: 2054.34 	
Date: May 15
Value: 2030.22 	
Date: May 10
Value: 2021.01 	
Date: May 05
Value: 2004 	
Date: Apr 30
Value: 1986.08 	
Date: Apr 25
Value: 1982.01 	
Date: Apr 20
Value: 1951.51 	
Date: Apr 15
Value: 1933.21 	
Date: Apr 10
Value: 1930.83 	
Date: Apr 05
Value: 1928.57 	
Date: Mar 31
Value: 1921.88 	
Date: Mar 25
Value: 1911.94 	
Date: Mar 20
Value: 1904.22 	
Date: Mar 15
Value: 1900.67 	
Date: Mar 10
Value: 1881.56 	
Date: Mar 05
Value: 1871.65 	
Date: Feb 28
Value: 1858.37 	
Date: Feb 25
Value: 1853.69 	
Date: Feb 20
Value: 1848.44 	
Date: Feb 15
Value: 1847.63 	
Date: Feb 10
Value: 1838.65 	
Date: Feb 05
Value: 1832.79 	
Date: Jan 31
Value: 1831.19 	
Date: Jan 25
Value: 1830.24 	
Date: Jan 20
Value: 1829.05 	
Date: Jan 15
Value: 1816.54 	
Date: Jan 10
Value: 1813.93 	
Date: Jan 05
Value: 1804.64 	
Date: Dec 31
Value: 621.16 	
Date: Dec 25
Value: 610.86 	
Date: Dec 20
Value: 602.67 	
Date: Dec 15
Value: 594.74 	
Date: Dec 10
Value: 586.15 	
Date: Dec 05
Value: 576.72 	
Date: Nov 30
Value: 564.44 	
Date: Nov 25
Value: 555.15 	
Date: Nov 20
Value: 542.56 	
Date: Nov 15
Value: 528.98 	
Date: Nov 10
Value: 518.02 	
Date: Nov 05
Value: 507.29 	
Date: Oct 31
Value: 1121.84 	
Date: Oct 25
Value: 1112.5 	
Date: Oct 20
Value: 1103.28 	
Date: Oct 15
Value: 1095.88 	
Date: Oct 10
Value: 1085.43 	
Date: Oct 05
Value: 1076.03 	
Date: Sep 30
Value: 1068.89 	
Date: Sep 25
Value: 1062.76 	
Date: Sep 20
Value: 1057.6 	
Date: Sep 15
Value: 1052.73 	
Date: Sep 10
Value: 1047.55 	
Date: Sep 05
Value: 1042.83 	
Date: Aug 31
Value: 1036.66 	
Date: Aug 25
Value: 1025.73 	
Date: Aug 20
Value: 1018.78 	
Date: Aug 15
Value: 1012.36 	
Date: Aug 10
Value: 1004.92 	
Date: Aug 05
Value: 994.58 	
Date: Jul 31
Value: 986.63 	
Date: Jul 25
Value: 977.66 	
Date: Jul 20
Value: 972.43 	
Date: Jul 15
Value: 967.59 	
Date: Jul 10
Value: 961.04 	
Date: Jul 05
Value: 955.42 	
Date: Jun 30
Value: 948.75 	
Date: Jun 25
Value: 941.94 	
Date: Jun 20
Value: 933.33 	
Date: Jun 15
Value: 922.71 	
Date: Jun 10
Value: 912.62 	
Date: Jun 05
Value: 903.21 	
Date: May 31
Value: 892.53 	
Date: May 25
Value: 880.67 	
Date: May 20
Value: 868.4 	
Date: May 15
Value: 858.17 	
Date: May 10
Value: 845.93 	
Date: May 05
Value: 834.32 	
Date: Apr 30
Value: 823.14 	
Date: Apr 25
Value: 814.14 	
Date: Apr 20
Value: 803.86 	
Date: Apr 15
Value: 792.24 	
Date: Apr 10
Value: 780.73 	
Date: Apr 05
Value: 769.89 	
Date: Mar 31
Value: 759.68 	
Date: Mar 25
Value: 747.16 	
Date: Mar 20
Value: 738.37 	
Date: Mar 15
Value: 729.57 	
Date: Mar 10
Value: 722.41 	
Date: Mar 05
Value: 713.59 	
Date: Feb 28
Value: 704.51 	
Date: Feb 25
Value: 700.48 	
Date: Feb 20
Value: 692.67 	
Date: Feb 15
Value: 687 	
Date: Feb 10
Value: 678.73 	
Date: Feb 05
Value: 671.43 	
Date: Jan 31
Value: 665.51 	
Date: Jan 25
Value: 655.12 	
Date: Jan 20
Value: 646.67 	
Date: Jan 15
Value: 640.82 	
Date: Jan 10
Value: 636.13 	
Date: Jan 05
Value: 628.56 	
Date: Dec 31
Value: 1853.61 	
Date: Dec 25
Value: 1851.35 	
Date: Dec 20
Value: 1813.46 	
Date: Dec 15
Value: 1807.44 	
Date: Dec 10
Value: 1800.26 	
Date: Dec 05
Value: 1771.97 	
Date: Nov 30
Value: 1754.93 	
Date: Nov 25
Value: 1738.07 	
Date: Nov 20
Value: 1717.22 	
Date: Nov 15
Value: 1702.74 	
Date: Nov 10
Value: 1698.92 	
Date: Nov 05
Value: 1697.68 	
Date: Oct 31
Value: 1696.55 	
Date: Oct 25
Value: 1694.94 	
Date: Oct 20
Value: 1693.72 	
Date: Oct 15
Value: 1692.53 	
Date: Oct 10
Value: 1689.8 	
Date: Oct 05
Value: 1684.42 	
Date: Sep 30
Value: 1662 	
Date: Sep 25
Value: 1656.2 	
Date: Sep 20
Value: 1653.09 	
Date: Sep 15
Value: 1643.54 	
Date: Sep 10
Value: 1632.85 	
Date: Sep 05
Value: 1621.49 	
Date: Aug 31
Value: 1618.77 	
Date: Aug 25
Value: 1611.23 	
Date: Aug 20
Value: 1606.95 	
Date: Aug 15
Value: 1589.67 	
Date: Aug 10
Value: 1587.22 	
Date: Aug 05
Value: 1585.33 	
Date: Jul 31
Value: 1582.81 	
Date: Jul 25
Value: 1580.54 	
Date: Jul 20
Value: 1576.3 	
Date: Jul 15
Value: 1572.13 	
Date: Jul 10
Value: 1570.25 	
Date: Jul 05
Value: 1568.39 	
Date: Jun 30
Value: 1564.65 	
Date: Jun 25
Value: 1534.56 	
Date: Jun 20
Value: 1510.25 	
Date: Jun 15
Value: 1508.01 	
Date: Jun 10
Value: 1501.85 	
Date: Jun 05
Value: 1498.11 	
Date: May 31
Value: 1495.97 	
Date: May 25
Value: 1489.17 	
Date: May 20
Value: 1476.92 	
Date: May 15
Value: 1452.8 	
Date: May 10
Value: 1443.59 	
Date: May 05
Value: 1426.58 	
Date: Apr 30
Value: 1408.66 	
Date: Apr 25
Value: 1404.58 	
Date: Apr 20
Value: 1966.2 	
Date: Apr 15
Value: 1962.63 	
Date: Apr 10
Value: 1957.54 	
Date: Apr 05
Value: 1953.99 	
Date: Mar 31
Value: 1945.84 	
Date: Mar 25
Value: 1912.04 	
Date: Mar 20
Value: 1898.58 	
Date: Mar 15
Value: 1894.87 	
Date: Mar 10
Value: 1888.68 	
Date: Mar 05
Value: 1886.89 	
Date: Feb 28
Value: 1882.25 	
Date: Feb 25
Value: 1881.6 	
Date: Feb 20
Value: 1880.66 	
Date: Feb 15
Value: 1879.1 	
Date: Feb 10
Value: 1878.15 	
Date: Feb 05
Value: 1877.37 	
Date: Jan 31
Value: 1876.2 	
Date: Jan 25
Value: 1872.02 	
Date: Jan 20
Value: 1871.13 	
Date: Jan 15
Value: 1869.3 	
Date: Jan 10
Value: 1860.62 	
Date: Jan 05
Value: 1857.71 	
Date: Dec 31
Value: 1797.05 	
Date: Dec 25
Value: 1795.91 	
Date: Dec 20
Value: 1788.31 	
Date: Dec 15
Value: 1786.84 	
Date: Dec 10
Value: 1761.68 	
Date: Dec 05
Value: 1758.37 	
Date: Nov 30
Value: 1748.37 	
Date: Nov 25
Value: 1716.3 	
Date: Nov 20
Value: 1696.73 	
Date: Nov 15
Value: 1684.14 	
Date: Nov 10
Value: 1677.56 	
Date: Nov 05
Value: 1657.72 	
Date: Oct 31
Value: 2273.97 	
Date: Oct 25
Value: 2272.36 	
Date: Oct 20
Value: 2271.14 	
Date: Oct 15
Value: 2269.95 	
Date: Oct 10
Value: 2267.22 	
Date: Oct 05
Value: 2261.85 	
Date: Sep 30
Value: 2239.43 	
Date: Sep 25
Value: 2233.63 	
Date: Sep 20
Value: 2230.51 	
Date: Sep 15
Value: 2220.96 	
Date: Sep 10
Value: 2210.28 	
Date: Sep 05
Value: 2198.91 	
Date: Aug 31
Value: 2196.19 	
Date: Aug 25
Value: 2188.66 	
Date: Aug 20
Value: 2184.37 	
Date: Aug 15
Value: 2167.09 	
Date: Aug 10
Value: 2164.64 	
Date: Aug 05
Value: 2162.76 	
Date: Jul 31
Value: 2160.23 	
Date: Jul 25
Value: 2157.96 	
Date: Jul 20
Value: 2153.72 	
Date: Jul 15
Value: 2149.55 	
Date: Jul 10
Value: 2147.67 	
Date: Jul 05
Value: 2145.81 	
Date: Jun 30
Value: 2142.08 	
Date: Jun 25
Value: 2111.99 	
Date: Jun 20
Value: 2087.67 	
Date: Jun 15
Value: 2085.43 	
Date: Jun 10
Value: 2079.28 	
Date: Jun 05
Value: 2075.53 	
Date: May 31
Value: 2073.39 	
Date: May 25
Value: 2066.6 	
Date: May 20
Value: 2054.34 	
Date: May 15
Value: 2030.22 	
Date: May 10
Value: 2021.01 	
Date: May 05
Value: 2004 	
Date: Apr 30
Value: 1986.08 	
Date: Apr 25
Value: 1982.01 	
Date: Apr 20
Value: 1951.51 	
Date: Apr 15
Value: 1933.21 	
Date: Apr 10
Value: 1930.83 	
Date: Apr 05
Value: 1928.57 	
Date: Mar 31
Value: 1921.88 	
Date: Mar 25
Value: 1911.94 	
Date: Mar 20
Value: 1904.22 	
Date: Mar 15
Value: 1900.67 	
Date: Mar 10
Value: 1881.56 	
Date: Mar 05
Value: 1871.65 	
Date: Feb 28
Value: 1858.37 	
Date: Feb 25
Value: 1853.69 	
Date: Feb 20
Value: 1848.44 	
Date: Feb 15
Value: 1847.63 	
Date: Feb 10
Value: 1838.65 	
Date: Feb 05
Value: 1832.79 	
Date: Jan 31
Value: 1831.19 	
Date: Jan 25
Value: 1830.24 	
Date: Jan 20
Value: 1829.05 	
Date: Jan 15
Value: 1816.54 	
Date: Jan 10
Value: 1813.93 	
Date: Jan 05
Value: 1804.64 	
Date: Dec 31
Value: 621.16 	
Date: Dec 25
Value: 610.86 	
Date: Dec 20
Value: 602.67 	
Date: Dec 15
Value: 594.74 	
Date: Dec 10
Value: 586.15 	
Date: Dec 05
Value: 576.72 	
Date: Nov 30
Value: 564.44 	
Date: Nov 25
Value: 555.15 	
Date: Nov 20
Value: 542.56 	
Date: Nov 15
Value: 528.98 	
Date: Nov 10
Value: 518.02 	
Date: Nov 05
Value: 507.29 	
Date: Oct 31
Value: 1121.84 	
Date: Oct 25
Value: 1112.5 	
Date: Oct 20
Value: 1103.28 	
Date: Oct 15
Value: 1095.88 	
Date: Oct 10
Value: 1085.43 	
Date: Oct 05
Value: 1076.03 	
Date: Sep 30
Value: 1068.89 	
Date: Sep 25
Value: 1062.76 	
Date: Sep 20
Value: 1057.6 	
Date: Sep 15
Value: 1052.73 	
Date: Sep 10
Value: 1047.55 	
Date: Sep 05
Value: 1042.83 	
Date: Aug 31
Value: 1036.66 	
Date: Aug 25
Value: 1025.73 	
Date: Aug 20
Value: 1018.78 	
Date: Aug 15
Value: 1012.36 	
Date: Aug 10
Value: 1004.92 	
Date: Aug 05
Value: 994.58 	
Date: Jul 31
Value: 986.63 	
Date: Jul 25
Value: 977.66 	
Date: Jul 20
Value: 972.43 	
Date: Jul 15
Value: 967.59 	
Date: Jul 10
Value: 961.04 	
Date: Jul 05
Value: 955.42 	
Date: Jun 30
Value: 948.75 	
Date: Jun 25
Value: 941.94 	
Date: Jun 20
Value: 933.33 	
Date: Jun 15
Value: 922.71 	
Date: Jun 10
Value: 912.62 	
Date: Jun 05
Value: 903.21 	
Date: May 31
Value: 892.53 	
Date: May 25
Value: 880.67 	
Date: May 20
Value: 868.4 	
Date: May 15
Value: 858.17 	
Date: May 10
Value: 845.93 	
Date: May 05
Value: 834.32 	
Date: Apr 30
Value: 823.14 	
Date: Apr 25
Value: 814.14 	
Date: Apr 20
Value: 803.86 	
Date: Apr 15
Value: 792.24 	
Date: Apr 10
Value: 780.73 	
Date: Apr 05
Value: 769.89 	
Date: Mar 31
Value: 759.68 	
Date: Mar 25
Value: 747.16 	
Date: Mar 20
Value: 738.37 	
Date: Mar 15
Value: 729.57 	
Date: Mar 10
Value: 722.41 	
Date: Mar 05
Value: 713.59 	
Date: Feb 28
Value: 704.51 	
Date: Feb 25
Value: 700.48 	
Date: Feb 20
Value: 692.67 	
Date: Feb 15
Value: 687 	
Date: Feb 10
Value: 678.73 	
Date: Feb 05
Value: 671.43 	
Date: Jan 31
Value: 665.51 	
Date: Jan 25
Value: 655.12 	
Date: Jan 20
Value: 646.67 	
Date: Jan 15
Value: 640.82 	
Date: Jan 10
Value: 636.13 	
Date: Jan 05
Value: 628.56

	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56
	
Date: Dec 31
Value: 1981.26 	
Date: Dec 25
Value: 1974.24 	
Date: Dec 20
Value: 1935.46 	
Date: Dec 15
Value: 1932.58 	
Date: Dec 10
Value: 1928.76 	
Date: Dec 05
Value: 1893.56 	
Date: Nov 30
Value: 1866.67 	
Date: Nov 25
Value: 1849.71 	
Date: Nov 20
Value: 1839.29 	
Date: Nov 15
Value: 1821.19 	
Date: Nov 10
Value: 1808.73 	
Date: Nov 05
Value: 1806.27 	
Date: Oct 31
Value: 1804.04 	
Date: Oct 25
Value: 1802.2 	
Date: Oct 20
Value: 1800.88 	
Date: Oct 15
Value: 1799.58 	
Date: Oct 10
Value: 1797.78 	
Date: Oct 05
Value: 1795.6 	
Date: Sep 30
Value: 1788.76 	
Date: Sep 25
Value: 1785.84 	
Date: Sep 20
Value: 1783.1 	
Date: Sep 15
Value: 1774.97 	
Date: Sep 10
Value: 1768.41 	
Date: Sep 05
Value: 1763.3 	
Date: Aug 31
Value: 1761.29 	
Date: Aug 25
Value: 1753.95 	
Date: Aug 20
Value: 1745.26 	
Date: Aug 15
Value: 1721.46 	
Date: Aug 10
Value: 1719.58 	
Date: Aug 05
Value: 1717.8 	
Date: Jul 31
Value: 1715.56 	
Date: Jul 25
Value: 1713.94 	
Date: Jul 20
Value: 1708.78 	
Date: Jul 15
Value: 1706.63 	
Date: Jul 10
Value: 1704.89 	
Date: Jul 05
Value: 1703.12 	
Date: Jun 30
Value: 1689.83 	
Date: Jun 25
Value: 1671.19 	
Date: Jun 20
Value: 1641.12 	
Date: Jun 15
Value: 1638.12 	
Date: Jun 10
Value: 1629.83 	
Date: Jun 05
Value: 1623.68 	
Date: May 31
Value: 1615.62 	
Date: May 25
Value: 1604.65 	
Date: May 20
Value: 1600.1 	
Date: May 15
Value: 1578.52 	
Date: May 10
Value: 1571.08 	
Date: May 05
Value: 1563.05 	
Date: Apr 30
Value: 1544.3 	
Date: Apr 25
Value: 1541.11 	
Date: Apr 20
Value: 2114.41 	
Date: Apr 15
Value: 2111.59 	
Date: Apr 10
Value: 2107.84 	
Date: Apr 05
Value: 2104.01 	
Date: Mar 31
Value: 2095.48 	
Date: Mar 25
Value: 2048.72 	
Date: Mar 20
Value: 2033.93 	
Date: Mar 15
Value: 2030.72 	
Date: Mar 10
Value: 2025.78 	
Date: Mar 05
Value: 2023.94 	
Date: Feb 28
Value: 2020.29 	
Date: Feb 25
Value: 2019.67 	
Date: Feb 20
Value: 2018.7 	
Date: Feb 15
Value: 2017.55 	
Date: Feb 10
Value: 2016.81 	
Date: Feb 05
Value: 2016.14 	
Date: Jan 31
Value: 2014.78 	
Date: Jan 25
Value: 2010.34 	
Date: Jan 20
Value: 2009.43 	
Date: Jan 15
Value: 2007.4 	
Date: Jan 10
Value: 1989.02 	
Date: Jan 05
Value: 1986.37 	
Date: Dec 31
Value: 2002.37 	
Date: Dec 25
Value: 2000.08 	
Date: Dec 20
Value: 1986.98 	
Date: Dec 15
Value: 1983.59 	
Date: Dec 10
Value: 1965.7 	
Date: Dec 05
Value: 1960.23 	
Date: Nov 30
Value: 1939.42 	
Date: Nov 25
Value: 1915.81 	
Date: Nov 20
Value: 1901.2 	
Date: Nov 15
Value: 1892.72 	
Date: Nov 10
Value: 1880.91 	
Date: Nov 05
Value: 1871.79 	
Date: Oct 31
Value: 2487.23 	
Date: Oct 25
Value: 2485.39 	
Date: Oct 20
Value: 2484.06 	
Date: Oct 15
Value: 2482.77 	
Date: Oct 10
Value: 2480.97 	
Date: Oct 05
Value: 2478.79 	
Date: Sep 30
Value: 2471.95 	
Date: Sep 25
Value: 2469.02 	
Date: Sep 20
Value: 2466.29 	
Date: Sep 15
Value: 2458.15 	
Date: Sep 10
Value: 2451.6 	
Date: Sep 05
Value: 2446.49 	
Date: Aug 31
Value: 2444.48 	
Date: Aug 25
Value: 2437.14 	
Date: Aug 20
Value: 2428.45 	
Date: Aug 15
Value: 2404.65 	
Date: Aug 10
Value: 2402.77 	
Date: Aug 05
Value: 2400.99 	
Date: Jul 31
Value: 2398.75 	
Date: Jul 25
Value: 2397.13 	
Date: Jul 20
Value: 2391.97 	
Date: Jul 15
Value: 2389.82 	
Date: Jul 10
Value: 2388.08 	
Date: Jul 05
Value: 2386.31 	
Date: Jun 30
Value: 2373.02 	
Date: Jun 25
Value: 2354.38 	
Date: Jun 20
Value: 2324.31 	
Date: Jun 15
Value: 2321.31 	
Date: Jun 10
Value: 2313.02 	
Date: Jun 05
Value: 2306.86 	
Date: May 31
Value: 2298.81 	
Date: May 25
Value: 2287.84 	
Date: May 20
Value: 2283.29 	
Date: May 15
Value: 2261.71 	
Date: May 10
Value: 2254.27 	
Date: May 05
Value: 2246.24 	
Date: Apr 30
Value: 2227.49 	
Date: Apr 25
Value: 2224.29 	
Date: Apr 20
Value: 2190.31 	
Date: Apr 15
Value: 2172.19 	
Date: Apr 10
Value: 2169.96 	
Date: Apr 05
Value: 2167.75 	
Date: Mar 31
Value: 2165.57 	
Date: Mar 25
Value: 2156.85 	
Date: Mar 20
Value: 2152.93 	
Date: Mar 15
Value: 2149.1 	
Date: Mar 10
Value: 2136.47 	
Date: Mar 05
Value: 2122.89 	
Date: Feb 28
Value: 2085.45 	
Date: Feb 25
Value: 2079.91 	
Date: Feb 20
Value: 2073.08 	
Date: Feb 15
Value: 2072.32 	
Date: Feb 10
Value: 2054.71 	
Date: Feb 05
Value: 2048.18 	
Date: Jan 31
Value: 2046.37 	
Date: Jan 25
Value: 2045.56 	
Date: Jan 20
Value: 2044.59 	
Date: Jan 15
Value: 2039.42 	
Date: Jan 10
Value: 2036.92 	
Date: Jan 05
Value: 2007.17 	
Date: Dec 31
Value: 665.85 	
Date: Dec 25
Value: 651.56 	
Date: Dec 20
Value: 638.71 	
Date: Dec 15
Value: 627.61 	
Date: Dec 10
Value: 615.96 	
Date: Dec 05
Value: 603.99 	
Date: Nov 30
Value: 588.19 	
Date: Nov 25
Value: 577.91 	
Date: Nov 20
Value: 567.03 	
Date: Nov 15
Value: 553.04 	
Date: Nov 10
Value: 542.81 	
Date: Nov 05
Value: 534.2 	
Date: Oct 31
Value: 1193.54 	
Date: Oct 25
Value: 1183.88 	
Date: Oct 20
Value: 1174.58 	
Date: Oct 15
Value: 1166.72 	
Date: Oct 10
Value: 1155.71 	
Date: Oct 05
Value: 1146.15 	
Date: Sep 30
Value: 1139.95 	
Date: Sep 25
Value: 1134.12 	
Date: Sep 20
Value: 1128.79 	
Date: Sep 15
Value: 1124.04 	
Date: Sep 10
Value: 1119.29 	
Date: Sep 05
Value: 1114.05 	
Date: Aug 31
Value: 1109.63 	
Date: Aug 25
Value: 1102.45 	
Date: Aug 20
Value: 1096.47 	
Date: Aug 15
Value: 1091.54 	
Date: Aug 10
Value: 1085.64 	
Date: Aug 05
Value: 1078.51 	
Date: Jul 31
Value: 1072.86 	
Date: Jul 25
Value: 1066.26 	
Date: Jul 20
Value: 1062.32 	
Date: Jul 15
Value: 1058.76 	
Date: Jul 10
Value: 1054.22 	
Date: Jul 05
Value: 1048.51 	
Date: Jun 30
Value: 1041.32 	
Date: Jun 25
Value: 1032.67 	
Date: Jun 20
Value: 1021.74 	
Date: Jun 15
Value: 1006.17 	
Date: Jun 10
Value: 992.45 	
Date: Jun 05
Value: 979.78 	
Date: May 31
Value: 967.53 	
Date: May 25
Value: 951.31 	
Date: May 20
Value: 937.03 	
Date: May 15
Value: 926.22 	
Date: May 10
Value: 914.18 	
Date: May 05
Value: 901.86 	
Date: Apr 30
Value: 889.16 	
Date: Apr 25
Value: 880.23 	
Date: Apr 20
Value: 869.37 	
Date: Apr 15
Value: 855.51 	
Date: Apr 10
Value: 843.22 	
Date: Apr 05
Value: 831.59 	
Date: Mar 31
Value: 819.85 	
Date: Mar 25
Value: 804.79 	
Date: Mar 20
Value: 793.73 	
Date: Mar 15
Value: 783.71 	
Date: Mar 10
Value: 775.24 	
Date: Mar 05
Value: 764.39 	
Date: Feb 28
Value: 754.33 	
Date: Feb 25
Value: 750.5 	
Date: Feb 20
Value: 741.47 	
Date: Feb 15
Value: 735.98 	
Date: Feb 10
Value: 727.4 	
Date: Feb 05
Value: 720.13 	
Date: Jan 31
Value: 713.05 	
Date: Jan 25
Value: 702.96 	
Date: Jan 20
Value: 693.89 	
Date: Jan 15
Value: 688.5 	
Date: Jan 10
Value: 681.77 	
Date: Jan 05
Value: 674.42 	
Date: Dec 31
Value: 1981.26 	
Date: Dec 25
Value: 1974.24 	
Date: Dec 20
Value: 1935.46 	
Date: Dec 15
Value: 1932.58 	
Date: Dec 10
Value: 1928.76 	
Date: Dec 05
Value: 1893.56 	
Date: Nov 30
Value: 1866.67 	
Date: Nov 25
Value: 1849.71 	
Date: Nov 20
Value: 1839.29 	
Date: Nov 15
Value: 1821.19 	
Date: Nov 10
Value: 1808.73 	
Date: Nov 05
Value: 1806.27 	
Date: Oct 31
Value: 1804.04 	
Date: Oct 25
Value: 1802.2 	
Date: Oct 20
Value: 1800.88 	
Date: Oct 15
Value: 1799.58 	
Date: Oct 10
Value: 1797.78 	
Date: Oct 05
Value: 1795.6 	
Date: Sep 30
Value: 1788.76 	
Date: Sep 25
Value: 1785.84 	
Date: Sep 20
Value: 1783.1 	
Date: Sep 15
Value: 1774.97 	
Date: Sep 10
Value: 1768.41 	
Date: Sep 05
Value: 1763.3 	
Date: Aug 31
Value: 1761.29 	
Date: Aug 25
Value: 1753.95 	
Date: Aug 20
Value: 1745.26 	
Date: Aug 15
Value: 1721.46 	
Date: Aug 10
Value: 1719.58 	
Date: Aug 05
Value: 1717.8 	
Date: Jul 31
Value: 1715.56 	
Date: Jul 25
Value: 1713.94 	
Date: Jul 20
Value: 1708.78 	
Date: Jul 15
Value: 1706.63 	
Date: Jul 10
Value: 1704.89 	
Date: Jul 05
Value: 1703.12 	
Date: Jun 30
Value: 1689.83 	
Date: Jun 25
Value: 1671.19 	
Date: Jun 20
Value: 1641.12 	
Date: Jun 15
Value: 1638.12 	
Date: Jun 10
Value: 1629.83 	
Date: Jun 05
Value: 1623.68 	
Date: May 31
Value: 1615.62 	
Date: May 25
Value: 1604.65 	
Date: May 20
Value: 1600.1 	
Date: May 15
Value: 1578.52 	
Date: May 10
Value: 1571.08 	
Date: May 05
Value: 1563.05 	
Date: Apr 30
Value: 1544.3 	
Date: Apr 25
Value: 1541.11 	
Date: Apr 20
Value: 2114.41 	
Date: Apr 15
Value: 2111.59 	
Date: Apr 10
Value: 2107.84 	
Date: Apr 05
Value: 2104.01 	
Date: Mar 31
Value: 2095.48 	
Date: Mar 25
Value: 2048.72 	
Date: Mar 20
Value: 2033.93 	
Date: Mar 15
Value: 2030.72 	
Date: Mar 10
Value: 2025.78 	
Date: Mar 05
Value: 2023.94 	
Date: Feb 28
Value: 2020.29 	
Date: Feb 25
Value: 2019.67 	
Date: Feb 20
Value: 2018.7 	
Date: Feb 15
Value: 2017.55 	
Date: Feb 10
Value: 2016.81 	
Date: Feb 05
Value: 2016.14 	
Date: Jan 31
Value: 2014.78 	
Date: Jan 25
Value: 2010.34 	
Date: Jan 20
Value: 2009.43 	
Date: Jan 15
Value: 2007.4 	
Date: Jan 10
Value: 1989.02 	
Date: Jan 05
Value: 1986.37 	
Date: Dec 31
Value: 2002.37 	
Date: Dec 25
Value: 2000.08 	
Date: Dec 20
Value: 1986.98 	
Date: Dec 15
Value: 1983.59 	
Date: Dec 10
Value: 1965.7 	
Date: Dec 05
Value: 1960.23 	
Date: Nov 30
Value: 1939.42 	
Date: Nov 25
Value: 1915.81 	
Date: Nov 20
Value: 1901.2 	
Date: Nov 15
Value: 1892.72 	
Date: Nov 10
Value: 1880.91 	
Date: Nov 05
Value: 1871.79 	
Date: Oct 31
Value: 2487.23 	
Date: Oct 25
Value: 2485.39 	
Date: Oct 20
Value: 2484.06 	
Date: Oct 15
Value: 2482.77 	
Date: Oct 10
Value: 2480.97 	
Date: Oct 05
Value: 2478.79 	
Date: Sep 30
Value: 2471.95 	
Date: Sep 25
Value: 2469.02 	
Date: Sep 20
Value: 2466.29 	
Date: Sep 15
Value: 2458.15 	
Date: Sep 10
Value: 2451.6 	
Date: Sep 05
Value: 2446.49 	
Date: Aug 31
Value: 2444.48 	
Date: Aug 25
Value: 2437.14 	
Date: Aug 20
Value: 2428.45 	
Date: Aug 15
Value: 2404.65 	
Date: Aug 10
Value: 2402.77 	
Date: Aug 05
Value: 2400.99 	
Date: Jul 31
Value: 2398.75 	
Date: Jul 25
Value: 2397.13 	
Date: Jul 20
Value: 2391.97 	
Date: Jul 15
Value: 2389.82 	
Date: Jul 10
Value: 2388.08 	
Date: Jul 05
Value: 2386.31 	
Date: Jun 30
Value: 2373.02 	
Date: Jun 25
Value: 2354.38 	
Date: Jun 20
Value: 2324.31 	
Date: Jun 15
Value: 2321.31 	
Date: Jun 10
Value: 2313.02 	
Date: Jun 05
Value: 2306.86 	
Date: May 31
Value: 2298.81 	
Date: May 25
Value: 2287.84 	
Date: May 20
Value: 2283.29 	
Date: May 15
Value: 2261.71 	
Date: May 10
Value: 2254.27 	
Date: May 05
Value: 2246.24 	
Date: Apr 30
Value: 2227.49 	
Date: Apr 25
Value: 2224.29 	
Date: Apr 20
Value: 2190.31 	
Date: Apr 15
Value: 2172.19 	
Date: Apr 10
Value: 2169.96 	
Date: Apr 05
Value: 2167.75 	
Date: Mar 31
Value: 2165.57 	
Date: Mar 25
Value: 2156.85 	
Date: Mar 20
Value: 2152.93 	
Date: Mar 15
Value: 2149.1 	
Date: Mar 10
Value: 2136.47 	
Date: Mar 05
Value: 2122.89 	
Date: Feb 28
Value: 2085.45 	
Date: Feb 25
Value: 2079.91 	
Date: Feb 20
Value: 2073.08 	
Date: Feb 15
Value: 2072.32 	
Date: Feb 10
Value: 2054.71 	
Date: Feb 05
Value: 2048.18 	
Date: Jan 31
Value: 2046.37 	
Date: Jan 25
Value: 2045.56 	
Date: Jan 20
Value: 2044.59 	
Date: Jan 15
Value: 2039.42 	
Date: Jan 10
Value: 2036.92 	
Date: Jan 05
Value: 2007.17 	
Date: Dec 31
Value: 665.85 	
Date: Dec 25
Value: 651.56 	
Date: Dec 20
Value: 638.71 	
Date: Dec 15
Value: 627.61 	
Date: Dec 10
Value: 615.96 	
Date: Dec 05
Value: 603.99 	
Date: Nov 30
Value: 588.19 	
Date: Nov 25
Value: 577.91 	
Date: Nov 20
Value: 567.03 	
Date: Nov 15
Value: 553.04 	
Date: Nov 10
Value: 542.81 	
Date: Nov 05
Value: 534.2 	
Date: Oct 31
Value: 1193.54 	
Date: Oct 25
Value: 1183.88 	
Date: Oct 20
Value: 1174.58 	
Date: Oct 15
Value: 1166.72 	
Date: Oct 10
Value: 1155.71 	
Date: Oct 05
Value: 1146.15 	
Date: Sep 30
Value: 1139.95 	
Date: Sep 25
Value: 1134.12 	
Date: Sep 20
Value: 1128.79 	
Date: Sep 15
Value: 1124.04 	
Date: Sep 10
Value: 1119.29 	
Date: Sep 05
Value: 1114.05 	
Date: Aug 31
Value: 1109.63 	
Date: Aug 25
Value: 1102.45 	
Date: Aug 20
Value: 1096.47 	
Date: Aug 15
Value: 1091.54 	
Date: Aug 10
Value: 1085.64 	
Date: Aug 05
Value: 1078.51 	
Date: Jul 31
Value: 1072.86 	
Date: Jul 25
Value: 1066.26 	
Date: Jul 20
Value: 1062.32 	
Date: Jul 15
Value: 1058.76 	
Date: Jul 10
Value: 1054.22 	
Date: Jul 05
Value: 1048.51 	
Date: Jun 30
Value: 1041.32 	
Date: Jun 25
Value: 1032.67 	
Date: Jun 20
Value: 1021.74 	
Date: Jun 15
Value: 1006.17 	
Date: Jun 10
Value: 992.45 	
Date: Jun 05
Value: 979.78 	
Date: May 31
Value: 967.53 	
Date: May 25
Value: 951.31 	
Date: May 20
Value: 937.03 	
Date: May 15
Value: 926.22 	
Date: May 10
Value: 914.18 	
Date: May 05
Value: 901.86 	
Date: Apr 30
Value: 889.16 	
Date: Apr 25
Value: 880.23 	
Date: Apr 20
Value: 869.37 	
Date: Apr 15
Value: 855.51 	
Date: Apr 10
Value: 843.22 	
Date: Apr 05
Value: 831.59 	
Date: Mar 31
Value: 819.85 	
Date: Mar 25
Value: 804.79 	
Date: Mar 20
Value: 793.73 	
Date: Mar 15
Value: 783.71 	
Date: Mar 10
Value: 775.24 	
Date: Mar 05
Value: 764.39 	
Date: Feb 28
Value: 754.33 	
Date: Feb 25
Value: 750.5 	
Date: Feb 20
Value: 741.47 	
Date: Feb 15
Value: 735.98 	
Date: Feb 10
Value: 727.4 	
Date: Feb 05
Value: 720.13 	
Date: Jan 31
Value: 713.05 	
Date: Jan 25
Value: 702.96 	
Date: Jan 20
Value: 693.89 	
Date: Jan 15
Value: 688.5 	
Date: Jan 10
Value: 681.77 	
Date: Jan 05
Value: 674.42

	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32
	
Date: Dec 31
Value: 2386.07 	
Date: Dec 25
Value: 2383.84 	
Date: Dec 20
Value: 2331.78 	
Date: Dec 15
Value: 2324.54 	
Date: Dec 10
Value: 2311.45 	
Date: Dec 05
Value: 2273.9 	
Date: Nov 30
Value: 2249.85 	
Date: Nov 25
Value: 2228.91 	
Date: Nov 20
Value: 2197.81 	
Date: Nov 15
Value: 2180.14 	
Date: Nov 10
Value: 2176.46 	
Date: Nov 05
Value: 2174.98 	
Date: Oct 31
Value: 2173.64 	
Date: Oct 25
Value: 2171.56 	
Date: Oct 20
Value: 2170.01 	
Date: Oct 15
Value: 2168.53 	
Date: Oct 10
Value: 2166.19 	
Date: Oct 05
Value: 2159.35 	
Date: Sep 30
Value: 2132.26 	
Date: Sep 25
Value: 2126.45 	
Date: Sep 20
Value: 2122.98 	
Date: Sep 15
Value: 2116.82 	
Date: Sep 10
Value: 2109.58 	
Date: Sep 05
Value: 2095.53 	
Date: Aug 31
Value: 2092.72 	
Date: Aug 25
Value: 2084.73 	
Date: Aug 20
Value: 2079.26 	
Date: Aug 15
Value: 2061.9 	
Date: Aug 10
Value: 2059.05 	
Date: Aug 05
Value: 2056.55 	
Date: Jul 31
Value: 2053.29 	
Date: Jul 25
Value: 2050.44 	
Date: Jul 20
Value: 2045.99 	
Date: Jul 15
Value: 2042.37 	
Date: Jul 10
Value: 2040.1 	
Date: Jul 05
Value: 2037.92 	
Date: Jun 30
Value: 2032.88 	
Date: Jun 25
Value: 1996.59 	
Date: Jun 20
Value: 1973.01 	
Date: Jun 15
Value: 1970.77 	
Date: Jun 10
Value: 1965.42 	
Date: Jun 05
Value: 1962.28 	
Date: May 31
Value: 1959.97 	
Date: May 25
Value: 1951.26 	
Date: May 20
Value: 1938.26 	
Date: May 15
Value: 1911.35 	
Date: May 10
Value: 1900.25 	
Date: May 05
Value: 1882.3 	
Date: Apr 30
Value: 1858.25 	
Date: Apr 25
Value: 1853.21 	
Date: Apr 20
Value: 2561.22 	
Date: Apr 15
Value: 2556.74 	
Date: Apr 10
Value: 2550.08 	
Date: Apr 05
Value: 2544.94 	
Date: Mar 31
Value: 2533.9 	
Date: Mar 25
Value: 2485.18 	
Date: Mar 20
Value: 2462.58 	
Date: Mar 15
Value: 2456.2 	
Date: Mar 10
Value: 2445.1 	
Date: Mar 05
Value: 2441.93 	
Date: Feb 28
Value: 2434.63 	
Date: Feb 25
Value: 2433.62 	
Date: Feb 20
Value: 2432.14 	
Date: Feb 15
Value: 2429.72 	
Date: Feb 10
Value: 2428.21 	
Date: Feb 05
Value: 2426.93 	
Date: Jan 31
Value: 2424.61 	
Date: Jan 25
Value: 2419.08 	
Date: Jan 20
Value: 2417.61 	
Date: Jan 15
Value: 2414.48 	
Date: Jan 10
Value: 2399.84 	
Date: Jan 05
Value: 2394.27 	
Date: Dec 31
Value: 2348.14 	
Date: Dec 25
Value: 2346.58 	
Date: Dec 20
Value: 2333.25 	
Date: Dec 15
Value: 2331.34 	
Date: Dec 10
Value: 2294.65 	
Date: Dec 05
Value: 2292.31 	
Date: Nov 30
Value: 2281.52 	
Date: Nov 25
Value: 2232.58 	
Date: Nov 20
Value: 2206.23 	
Date: Nov 15
Value: 2179.32 	
Date: Nov 10
Value: 2167.18 	
Date: Nov 05
Value: 2135.06 	
Date: Oct 31
Value: 2947.87 	
Date: Oct 25
Value: 2945.78 	
Date: Oct 20
Value: 2944.23 	
Date: Oct 15
Value: 2942.76 	
Date: Oct 10
Value: 2940.42 	
Date: Oct 05
Value: 2933.58 	
Date: Sep 30
Value: 2906.48 	
Date: Sep 25
Value: 2900.67 	
Date: Sep 20
Value: 2897.21 	
Date: Sep 15
Value: 2891.04 	
Date: Sep 10
Value: 2883.8 	
Date: Sep 05
Value: 2869.76 	
Date: Aug 31
Value: 2866.94 	
Date: Aug 25
Value: 2858.95 	
Date: Aug 20
Value: 2853.48 	
Date: Aug 15
Value: 2836.12 	
Date: Aug 10
Value: 2833.27 	
Date: Aug 05
Value: 2830.78 	
Date: Jul 31
Value: 2827.51 	
Date: Jul 25
Value: 2824.67 	
Date: Jul 20
Value: 2820.21 	
Date: Jul 15
Value: 2816.59 	
Date: Jul 10
Value: 2814.33 	
Date: Jul 05
Value: 2812.14 	
Date: Jun 30
Value: 2807.11 	
Date: Jun 25
Value: 2770.82 	
Date: Jun 20
Value: 2747.24 	
Date: Jun 15
Value: 2744.99 	
Date: Jun 10
Value: 2739.65 	
Date: Jun 05
Value: 2736.5 	
Date: May 31
Value: 2734.19 	
Date: May 25
Value: 2725.48 	
Date: May 20
Value: 2712.49 	
Date: May 15
Value: 2685.57 	
Date: May 10
Value: 2674.47 	
Date: May 05
Value: 2656.52 	
Date: Apr 30
Value: 2632.48 	
Date: Apr 25
Value: 2627.43 	
Date: Apr 20
Value: 2582.65 	
Date: Apr 15
Value: 2560.16 	
Date: Apr 10
Value: 2555.52 	
Date: Apr 05
Value: 2552.1 	
Date: Mar 31
Value: 2540.87 	
Date: Mar 25
Value: 2524.11 	
Date: Mar 20
Value: 2513.29 	
Date: Mar 15
Value: 2507.76 	
Date: Mar 10
Value: 2481.28 	
Date: Mar 05
Value: 2467.22 	
Date: Feb 28
Value: 2447.39 	
Date: Feb 25
Value: 2439.35 	
Date: Feb 20
Value: 2429.56 	
Date: Feb 15
Value: 2428.2 	
Date: Feb 10
Value: 2418.18 	
Date: Feb 05
Value: 2409.12 	
Date: Jan 31
Value: 2406.26 	
Date: Jan 25
Value: 2404.9 	
Date: Jan 20
Value: 2400.88 	
Date: Jan 15
Value: 2379.67 	
Date: Jan 10
Value: 2376.77 	
Date: Jan 05
Value: 2362.08 	
Date: Dec 31
Value: 810.83 	
Date: Dec 25
Value: 795.44 	
Date: Dec 20
Value: 783.01 	
Date: Dec 15
Value: 770 	
Date: Dec 10
Value: 757.59 	
Date: Dec 05
Value: 743.79 	
Date: Nov 30
Value: 725.51 	
Date: Nov 25
Value: 711.81 	
Date: Nov 20
Value: 696.55 	
Date: Nov 15
Value: 676.92 	
Date: Nov 10
Value: 661.78 	
Date: Nov 05
Value: 647.66 	
Date: Oct 31
Value: 1449.97 	
Date: Oct 25
Value: 1438.52 	
Date: Oct 20
Value: 1428 	
Date: Oct 15
Value: 1419.92 	
Date: Oct 10
Value: 1407.89 	
Date: Oct 05
Value: 1396.68 	
Date: Sep 30
Value: 1388.34 	
Date: Sep 25
Value: 1382.86 	
Date: Sep 20
Value: 1378.63 	
Date: Sep 15
Value: 1374.69 	
Date: Sep 10
Value: 1370.61 	
Date: Sep 05
Value: 1366.6 	
Date: Aug 31
Value: 1360.64 	
Date: Aug 25
Value: 1348.2 	
Date: Aug 20
Value: 1340.28 	
Date: Aug 15
Value: 1332.89 	
Date: Aug 10
Value: 1324.05 	
Date: Aug 05
Value: 1311.69 	
Date: Jul 31
Value: 1302.9 	
Date: Jul 25
Value: 1293.03 	
Date: Jul 20
Value: 1286.93 	
Date: Jul 15
Value: 1281.84 	
Date: Jul 10
Value: 1274.75 	
Date: Jul 05
Value: 1267.8 	
Date: Jun 30
Value: 1260.34 	
Date: Jun 25
Value: 1252.11 	
Date: Jun 20
Value: 1242.91 	
Date: Jun 15
Value: 1231.26 	
Date: Jun 10
Value: 1220.97 	
Date: Jun 05
Value: 1210.63 	
Date: May 31
Value: 1197.87 	
Date: May 25
Value: 1184.05 	
Date: May 20
Value: 1169.22 	
Date: May 15
Value: 1156.6 	
Date: May 10
Value: 1141.34 	
Date: May 05
Value: 1126.79 	
Date: Apr 30
Value: 1112.27 	
Date: Apr 25
Value: 1100.65 	
Date: Apr 20
Value: 1086.42 	
Date: Apr 15
Value: 1071.14 	
Date: Apr 10
Value: 1055.63 	
Date: Apr 05
Value: 1041.07 	
Date: Mar 31
Value: 1027.55 	
Date: Mar 25
Value: 1009.48 	
Date: Mar 20
Value: 996.34 	
Date: Mar 15
Value: 983.39 	
Date: Mar 10
Value: 972.49 	
Date: Mar 05
Value: 958.91 	
Date: Feb 28
Value: 945.38 	
Date: Feb 25
Value: 938.8 	
Date: Feb 20
Value: 926.03 	
Date: Feb 15
Value: 917.27 	
Date: Feb 10
Value: 903.08 	
Date: Feb 05
Value: 891.15 	
Date: Jan 31
Value: 881.71 	
Date: Jan 25
Value: 866 	
Date: Jan 20
Value: 852.15 	
Date: Jan 15
Value: 842.53 	
Date: Jan 10
Value: 834.66 	
Date: Jan 05
Value: 822.16 	
Date: Dec 31
Value: 2386.07 	
Date: Dec 25
Value: 2383.84 	
Date: Dec 20
Value: 2331.78 	
Date: Dec 15
Value: 2324.54 	
Date: Dec 10
Value: 2311.45 	
Date: Dec 05
Value: 2273.9 	
Date: Nov 30
Value: 2249.85 	
Date: Nov 25
Value: 2228.91 	
Date: Nov 20
Value: 2197.81 	
Date: Nov 15
Value: 2180.14 	
Date: Nov 10
Value: 2176.46 	
Date: Nov 05
Value: 2174.98 	
Date: Oct 31
Value: 2173.64 	
Date: Oct 25
Value: 2171.56 	
Date: Oct 20
Value: 2170.01 	
Date: Oct 15
Value: 2168.53 	
Date: Oct 10
Value: 2166.19 	
Date: Oct 05
Value: 2159.35 	
Date: Sep 30
Value: 2132.26 	
Date: Sep 25
Value: 2126.45 	
Date: Sep 20
Value: 2122.98 	
Date: Sep 15
Value: 2116.82 	
Date: Sep 10
Value: 2109.58 	
Date: Sep 05
Value: 2095.53 	
Date: Aug 31
Value: 2092.72 	
Date: Aug 25
Value: 2084.73 	
Date: Aug 20
Value: 2079.26 	
Date: Aug 15
Value: 2061.9 	
Date: Aug 10
Value: 2059.05 	
Date: Aug 05
Value: 2056.55 	
Date: Jul 31
Value: 2053.29 	
Date: Jul 25
Value: 2050.44 	
Date: Jul 20
Value: 2045.99 	
Date: Jul 15
Value: 2042.37 	
Date: Jul 10
Value: 2040.1 	
Date: Jul 05
Value: 2037.92 	
Date: Jun 30
Value: 2032.88 	
Date: Jun 25
Value: 1996.59 	
Date: Jun 20
Value: 1973.01 	
Date: Jun 15
Value: 1970.77 	
Date: Jun 10
Value: 1965.42 	
Date: Jun 05
Value: 1962.28 	
Date: May 31
Value: 1959.97 	
Date: May 25
Value: 1951.26 	
Date: May 20
Value: 1938.26 	
Date: May 15
Value: 1911.35 	
Date: May 10
Value: 1900.25 	
Date: May 05
Value: 1882.3 	
Date: Apr 30
Value: 1858.25 	
Date: Apr 25
Value: 1853.21 	
Date: Apr 20
Value: 2561.22 	
Date: Apr 15
Value: 2556.74 	
Date: Apr 10
Value: 2550.08 	
Date: Apr 05
Value: 2544.94 	
Date: Mar 31
Value: 2533.9 	
Date: Mar 25
Value: 2485.18 	
Date: Mar 20
Value: 2462.58 	
Date: Mar 15
Value: 2456.2 	
Date: Mar 10
Value: 2445.1 	
Date: Mar 05
Value: 2441.93 	
Date: Feb 28
Value: 2434.63 	
Date: Feb 25
Value: 2433.62 	
Date: Feb 20
Value: 2432.14 	
Date: Feb 15
Value: 2429.72 	
Date: Feb 10
Value: 2428.21 	
Date: Feb 05
Value: 2426.93 	
Date: Jan 31
Value: 2424.61 	
Date: Jan 25
Value: 2419.08 	
Date: Jan 20
Value: 2417.61 	
Date: Jan 15
Value: 2414.48 	
Date: Jan 10
Value: 2399.84 	
Date: Jan 05
Value: 2394.27 	
Date: Dec 31
Value: 2348.14 	
Date: Dec 25
Value: 2346.58 	
Date: Dec 20
Value: 2333.25 	
Date: Dec 15
Value: 2331.34 	
Date: Dec 10
Value: 2294.65 	
Date: Dec 05
Value: 2292.31 	
Date: Nov 30
Value: 2281.52 	
Date: Nov 25
Value: 2232.58 	
Date: Nov 20
Value: 2206.23 	
Date: Nov 15
Value: 2179.32 	
Date: Nov 10
Value: 2167.18 	
Date: Nov 05
Value: 2135.06 	
Date: Oct 31
Value: 2947.87 	
Date: Oct 25
Value: 2945.78 	
Date: Oct 20
Value: 2944.23 	
Date: Oct 15
Value: 2942.76 	
Date: Oct 10
Value: 2940.42 	
Date: Oct 05
Value: 2933.58 	
Date: Sep 30
Value: 2906.48 	
Date: Sep 25
Value: 2900.67 	
Date: Sep 20
Value: 2897.21 	
Date: Sep 15
Value: 2891.04 	
Date: Sep 10
Value: 2883.8 	
Date: Sep 05
Value: 2869.76 	
Date: Aug 31
Value: 2866.94 	
Date: Aug 25
Value: 2858.95 	
Date: Aug 20
Value: 2853.48 	
Date: Aug 15
Value: 2836.12 	
Date: Aug 10
Value: 2833.27 	
Date: Aug 05
Value: 2830.78 	
Date: Jul 31
Value: 2827.51 	
Date: Jul 25
Value: 2824.67 	
Date: Jul 20
Value: 2820.21 	
Date: Jul 15
Value: 2816.59 	
Date: Jul 10
Value: 2814.33 	
Date: Jul 05
Value: 2812.14 	
Date: Jun 30
Value: 2807.11 	
Date: Jun 25
Value: 2770.82 	
Date: Jun 20
Value: 2747.24 	
Date: Jun 15
Value: 2744.99 	
Date: Jun 10
Value: 2739.65 	
Date: Jun 05
Value: 2736.5 	
Date: May 31
Value: 2734.19 	
Date: May 25
Value: 2725.48 	
Date: May 20
Value: 2712.49 	
Date: May 15
Value: 2685.57 	
Date: May 10
Value: 2674.47 	
Date: May 05
Value: 2656.52 	
Date: Apr 30
Value: 2632.48 	
Date: Apr 25
Value: 2627.43 	
Date: Apr 20
Value: 2582.65 	
Date: Apr 15
Value: 2560.16 	
Date: Apr 10
Value: 2555.52 	
Date: Apr 05
Value: 2552.1 	
Date: Mar 31
Value: 2540.87 	
Date: Mar 25
Value: 2524.11 	
Date: Mar 20
Value: 2513.29 	
Date: Mar 15
Value: 2507.76 	
Date: Mar 10
Value: 2481.28 	
Date: Mar 05
Value: 2467.22 	
Date: Feb 28
Value: 2447.39 	
Date: Feb 25
Value: 2439.35 	
Date: Feb 20
Value: 2429.56 	
Date: Feb 15
Value: 2428.2 	
Date: Feb 10
Value: 2418.18 	
Date: Feb 05
Value: 2409.12 	
Date: Jan 31
Value: 2406.26 	
Date: Jan 25
Value: 2404.9 	
Date: Jan 20
Value: 2400.88 	
Date: Jan 15
Value: 2379.67 	
Date: Jan 10
Value: 2376.77 	
Date: Jan 05
Value: 2362.08 	
Date: Dec 31
Value: 810.83 	
Date: Dec 25
Value: 795.44 	
Date: Dec 20
Value: 783.01 	
Date: Dec 15
Value: 770 	
Date: Dec 10
Value: 757.59 	
Date: Dec 05
Value: 743.79 	
Date: Nov 30
Value: 725.51 	
Date: Nov 25
Value: 711.81 	
Date: Nov 20
Value: 696.55 	
Date: Nov 15
Value: 676.92 	
Date: Nov 10
Value: 661.78 	
Date: Nov 05
Value: 647.66 	
Date: Oct 31
Value: 1449.97 	
Date: Oct 25
Value: 1438.52 	
Date: Oct 20
Value: 1428 	
Date: Oct 15
Value: 1419.92 	
Date: Oct 10
Value: 1407.89 	
Date: Oct 05
Value: 1396.68 	
Date: Sep 30
Value: 1388.34 	
Date: Sep 25
Value: 1382.86 	
Date: Sep 20
Value: 1378.63 	
Date: Sep 15
Value: 1374.69 	
Date: Sep 10
Value: 1370.61 	
Date: Sep 05
Value: 1366.6 	
Date: Aug 31
Value: 1360.64 	
Date: Aug 25
Value: 1348.2 	
Date: Aug 20
Value: 1340.28 	
Date: Aug 15
Value: 1332.89 	
Date: Aug 10
Value: 1324.05 	
Date: Aug 05
Value: 1311.69 	
Date: Jul 31
Value: 1302.9 	
Date: Jul 25
Value: 1293.03 	
Date: Jul 20
Value: 1286.93 	
Date: Jul 15
Value: 1281.84 	
Date: Jul 10
Value: 1274.75 	
Date: Jul 05
Value: 1267.8 	
Date: Jun 30
Value: 1260.34 	
Date: Jun 25
Value: 1252.11 	
Date: Jun 20
Value: 1242.91 	
Date: Jun 15
Value: 1231.26 	
Date: Jun 10
Value: 1220.97 	
Date: Jun 05
Value: 1210.63 	
Date: May 31
Value: 1197.87 	
Date: May 25
Value: 1184.05 	
Date: May 20
Value: 1169.22 	
Date: May 15
Value: 1156.6 	
Date: May 10
Value: 1141.34 	
Date: May 05
Value: 1126.79 	
Date: Apr 30
Value: 1112.27 	
Date: Apr 25
Value: 1100.65 	
Date: Apr 20
Value: 1086.42 	
Date: Apr 15
Value: 1071.14 	
Date: Apr 10
Value: 1055.63 	
Date: Apr 05
Value: 1041.07 	
Date: Mar 31
Value: 1027.55 	
Date: Mar 25
Value: 1009.48 	
Date: Mar 20
Value: 996.34 	
Date: Mar 15
Value: 983.39 	
Date: Mar 10
Value: 972.49 	
Date: Mar 05
Value: 958.91 	
Date: Feb 28
Value: 945.38 	
Date: Feb 25
Value: 938.8 	
Date: Feb 20
Value: 926.03 	
Date: Feb 15
Value: 917.27 	
Date: Feb 10
Value: 903.08 	
Date: Feb 05
Value: 891.15 	
Date: Jan 31
Value: 881.71 	
Date: Jan 25
Value: 866 	
Date: Jan 20
Value: 852.15 	
Date: Jan 15
Value: 842.53 	
Date: Jan 10
Value: 834.66 	
Date: Jan 05
Value: 822.16

	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31
	
Date: Dec 31
Value: 2609.97 	
Date: Dec 25
Value: 2602.99 	
Date: Dec 20
Value: 2540.66 	
Date: Dec 15
Value: 2525.76 	
Date: Dec 10
Value: 2510.82 	
Date: Dec 05
Value: 2479.31 	
Date: Nov 30
Value: 2452.71 	
Date: Nov 25
Value: 2428.34 	
Date: Nov 20
Value: 2400.92 	
Date: Nov 15
Value: 2385.95 	
Date: Nov 10
Value: 2379.36 	
Date: Nov 05
Value: 2377.75 	
Date: Oct 31
Value: 2376.19 	
Date: Oct 25
Value: 2373.52 	
Date: Oct 20
Value: 2371.57 	
Date: Oct 15
Value: 2369.55 	
Date: Oct 10
Value: 2367.49 	
Date: Oct 05
Value: 2357.33 	
Date: Sep 30
Value: 2317.3 	
Date: Sep 25
Value: 2309.73 	
Date: Sep 20
Value: 2306.62 	
Date: Sep 15
Value: 2298.07 	
Date: Sep 10
Value: 2284.05 	
Date: Sep 05
Value: 2257.96 	
Date: Aug 31
Value: 2255 	
Date: Aug 25
Value: 2250.32 	
Date: Aug 20
Value: 2243.62 	
Date: Aug 15
Value: 2228.13 	
Date: Aug 10
Value: 2225.77 	
Date: Aug 05
Value: 2223.44 	
Date: Jul 31
Value: 2220.71 	
Date: Jul 25
Value: 2217.36 	
Date: Jul 20
Value: 2209.1 	
Date: Jul 15
Value: 2196.12 	
Date: Jul 10
Value: 2192.41 	
Date: Jul 05
Value: 2189.45 	
Date: Jun 30
Value: 2180.95 	
Date: Jun 25
Value: 2157.98 	
Date: Jun 20
Value: 2135.69 	
Date: Jun 15
Value: 2132.6 	
Date: Jun 10
Value: 2127.31 	
Date: Jun 05
Value: 2124.14 	
Date: May 31
Value: 2119.82 	
Date: May 25
Value: 2109.43 	
Date: May 20
Value: 2099.69 	
Date: May 15
Value: 2068.91 	
Date: May 10
Value: 2058.19 	
Date: May 05
Value: 2045.32 	
Date: Apr 30
Value: 2023.75 	
Date: Apr 25
Value: 2016.65 	
Date: Apr 20
Value: 2804.71 	
Date: Apr 15
Value: 2797.55 	
Date: Apr 10
Value: 2787.72 	
Date: Apr 05
Value: 2773.41 	
Date: Mar 31
Value: 2763.03 	
Date: Mar 25
Value: 2727.69 	
Date: Mar 20
Value: 2697.66 	
Date: Mar 15
Value: 2685.24 	
Date: Mar 10
Value: 2671.84 	
Date: Mar 05
Value: 2667.09 	
Date: Feb 28
Value: 2659.68 	
Date: Feb 25
Value: 2658.74 	
Date: Feb 20
Value: 2657.72 	
Date: Feb 15
Value: 2656.15 	
Date: Feb 10
Value: 2655.2 	
Date: Feb 05
Value: 2654.3 	
Date: Jan 31
Value: 2652.6 	
Date: Jan 25
Value: 2643.66 	
Date: Jan 20
Value: 2642.02 	
Date: Jan 15
Value: 2640.02 	
Date: Jan 10
Value: 2624.17 	
Date: Jan 05
Value: 2618.66 	
Date: Dec 31
Value: 2582.79 	
Date: Dec 25
Value: 2577.62 	
Date: Dec 20
Value: 2563.04 	
Date: Dec 15
Value: 2558.09 	
Date: Dec 10
Value: 2517.91 	
Date: Dec 05
Value: 2507.21 	
Date: Nov 30
Value: 2495.67 	
Date: Nov 25
Value: 2435.75 	
Date: Nov 20
Value: 2402.41 	
Date: Nov 15
Value: 2388.35 	
Date: Nov 10
Value: 2373.77 	
Date: Nov 05
Value: 2334.47 	
Date: Oct 31
Value: 3242.12 	
Date: Oct 25
Value: 3239.45 	
Date: Oct 20
Value: 3237.49 	
Date: Oct 15
Value: 3235.48 	
Date: Oct 10
Value: 3233.41 	
Date: Oct 05
Value: 3223.25 	
Date: Sep 30
Value: 3183.22 	
Date: Sep 25
Value: 3175.66 	
Date: Sep 20
Value: 3172.54 	
Date: Sep 15
Value: 3164 	
Date: Sep 10
Value: 3149.97 	
Date: Sep 05
Value: 3123.89 	
Date: Aug 31
Value: 3120.92 	
Date: Aug 25
Value: 3116.25 	
Date: Aug 20
Value: 3109.54 	
Date: Aug 15
Value: 3094.06 	
Date: Aug 10
Value: 3091.69 	
Date: Aug 05
Value: 3089.37 	
Date: Jul 31
Value: 3086.63 	
Date: Jul 25
Value: 3083.28 	
Date: Jul 20
Value: 3075.02 	
Date: Jul 15
Value: 3062.04 	
Date: Jul 10
Value: 3058.33 	
Date: Jul 05
Value: 3055.37 	
Date: Jun 30
Value: 3046.87 	
Date: Jun 25
Value: 3023.9 	
Date: Jun 20
Value: 3001.61 	
Date: Jun 15
Value: 2998.52 	
Date: Jun 10
Value: 2993.24 	
Date: Jun 05
Value: 2990.07 	
Date: May 31
Value: 2985.74 	
Date: May 25
Value: 2975.35 	
Date: May 20
Value: 2965.61 	
Date: May 15
Value: 2934.83 	
Date: May 10
Value: 2924.12 	
Date: May 05
Value: 2911.24 	
Date: Apr 30
Value: 2889.67 	
Date: Apr 25
Value: 2882.57 	
Date: Apr 20
Value: 2834 	
Date: Apr 15
Value: 2806.21 	
Date: Apr 10
Value: 2799.94 	
Date: Apr 05
Value: 2794.02 	
Date: Mar 31
Value: 2785.49 	
Date: Mar 25
Value: 2765.39 	
Date: Mar 20
Value: 2753.55 	
Date: Mar 15
Value: 2742.16 	
Date: Mar 10
Value: 2715.95 	
Date: Mar 05
Value: 2704.34 	
Date: Feb 28
Value: 2673.71 	
Date: Feb 25
Value: 2664.32 	
Date: Feb 20
Value: 2655.06 	
Date: Feb 15
Value: 2654.01 	
Date: Feb 10
Value: 2645.58 	
Date: Feb 05
Value: 2637.76 	
Date: Jan 31
Value: 2635.66 	
Date: Jan 25
Value: 2634.15 	
Date: Jan 20
Value: 2629.88 	
Date: Jan 15
Value: 2610.46 	
Date: Jan 10
Value: 2607.7 	
Date: Jan 05
Value: 2592.38 	
Date: Dec 31
Value: 925.1 	
Date: Dec 25
Value: 904.28 	
Date: Dec 20
Value: 887.83 	
Date: Dec 15
Value: 868.84 	
Date: Dec 10
Value: 850.77 	
Date: Dec 05
Value: 832.62 	
Date: Nov 30
Value: 810.17 	
Date: Nov 25
Value: 792.17 	
Date: Nov 20
Value: 774.2 	
Date: Nov 15
Value: 753.4 	
Date: Nov 10
Value: 735.77 	
Date: Nov 05
Value: 718.92 	
Date: Oct 31
Value: 1632.63 	
Date: Oct 25
Value: 1617.61 	
Date: Oct 20
Value: 1603.64 	
Date: Oct 15
Value: 1593.02 	
Date: Oct 10
Value: 1577.28 	
Date: Oct 05
Value: 1563.07 	
Date: Sep 30
Value: 1552.08 	
Date: Sep 25
Value: 1543.52 	
Date: Sep 20
Value: 1535.14 	
Date: Sep 15
Value: 1528.09 	
Date: Sep 10
Value: 1520.58 	
Date: Sep 05
Value: 1512.78 	
Date: Aug 31
Value: 1504.64 	
Date: Aug 25
Value: 1493.86 	
Date: Aug 20
Value: 1486.71 	
Date: Aug 15
Value: 1480.19 	
Date: Aug 10
Value: 1473.81 	
Date: Aug 05
Value: 1463.01 	
Date: Jul 31
Value: 1455.68 	
Date: Jul 25
Value: 1445.56 	
Date: Jul 20
Value: 1439.17 	
Date: Jul 15
Value: 1433.71 	
Date: Jul 10
Value: 1425.95 	
Date: Jul 05
Value: 1419.33 	
Date: Jun 30
Value: 1410.55 	
Date: Jun 25
Value: 1402.94 	
Date: Jun 20
Value: 1393.69 	
Date: Jun 15
Value: 1381.99 	
Date: Jun 10
Value: 1372.77 	
Date: Jun 05
Value: 1362.24 	
Date: May 31
Value: 1350.39 	
Date: May 25
Value: 1335.09 	
Date: May 20
Value: 1320.01 	
Date: May 15
Value: 1306.51 	
Date: May 10
Value: 1291.47 	
Date: May 05
Value: 1277.52 	
Date: Apr 30
Value: 1263.53 	
Date: Apr 25
Value: 1248.53 	
Date: Apr 20
Value: 1232.5 	
Date: Apr 15
Value: 1213.69 	
Date: Apr 10
Value: 1195.76 	
Date: Apr 05
Value: 1179.8 	
Date: Mar 31
Value: 1164.25 	
Date: Mar 25
Value: 1144.34 	
Date: Mar 20
Value: 1130.07 	
Date: Mar 15
Value: 1115.05 	
Date: Mar 10
Value: 1101.93 	
Date: Mar 05
Value: 1085.85 	
Date: Feb 28
Value: 1068.69 	
Date: Feb 25
Value: 1061.83 	
Date: Feb 20
Value: 1048.23 	
Date: Feb 15
Value: 1038.94 	
Date: Feb 10
Value: 1024.02 	
Date: Feb 05
Value: 1011.34 	
Date: Jan 31
Value: 999.59 	
Date: Jan 25
Value: 983.75 	
Date: Jan 20
Value: 970.38 	
Date: Jan 15
Value: 961.28 	
Date: Jan 10
Value: 952.92 	
Date: Jan 05
Value: 939.41 	
Date: Dec 31
Value: 2609.97 	
Date: Dec 25
Value: 2602.99 	
Date: Dec 20
Value: 2540.66 	
Date: Dec 15
Value: 2525.76 	
Date: Dec 10
Value: 2510.82 	
Date: Dec 05
Value: 2479.31 	
Date: Nov 30
Value: 2452.71 	
Date: Nov 25
Value: 2428.34 	
Date: Nov 20
Value: 2400.92 	
Date: Nov 15
Value: 2385.95 	
Date: Nov 10
Value: 2379.36 	
Date: Nov 05
Value: 2377.75 	
Date: Oct 31
Value: 2376.19 	
Date: Oct 25
Value: 2373.52 	
Date: Oct 20
Value: 2371.57 	
Date: Oct 15
Value: 2369.55 	
Date: Oct 10
Value: 2367.49 	
Date: Oct 05
Value: 2357.33 	
Date: Sep 30
Value: 2317.3 	
Date: Sep 25
Value: 2309.73 	
Date: Sep 20
Value: 2306.62 	
Date: Sep 15
Value: 2298.07 	
Date: Sep 10
Value: 2284.05 	
Date: Sep 05
Value: 2257.96 	
Date: Aug 31
Value: 2255 	
Date: Aug 25
Value: 2250.32 	
Date: Aug 20
Value: 2243.62 	
Date: Aug 15
Value: 2228.13 	
Date: Aug 10
Value: 2225.77 	
Date: Aug 05
Value: 2223.44 	
Date: Jul 31
Value: 2220.71 	
Date: Jul 25
Value: 2217.36 	
Date: Jul 20
Value: 2209.1 	
Date: Jul 15
Value: 2196.12 	
Date: Jul 10
Value: 2192.41 	
Date: Jul 05
Value: 2189.45 	
Date: Jun 30
Value: 2180.95 	
Date: Jun 25
Value: 2157.98 	
Date: Jun 20
Value: 2135.69 	
Date: Jun 15
Value: 2132.6 	
Date: Jun 10
Value: 2127.31 	
Date: Jun 05
Value: 2124.14 	
Date: May 31
Value: 2119.82 	
Date: May 25
Value: 2109.43 	
Date: May 20
Value: 2099.69 	
Date: May 15
Value: 2068.91 	
Date: May 10
Value: 2058.19 	
Date: May 05
Value: 2045.32 	
Date: Apr 30
Value: 2023.75 	
Date: Apr 25
Value: 2016.65 	
Date: Apr 20
Value: 2804.71 	
Date: Apr 15
Value: 2797.55 	
Date: Apr 10
Value: 2787.72 	
Date: Apr 05
Value: 2773.41 	
Date: Mar 31
Value: 2763.03 	
Date: Mar 25
Value: 2727.69 	
Date: Mar 20
Value: 2697.66 	
Date: Mar 15
Value: 2685.24 	
Date: Mar 10
Value: 2671.84 	
Date: Mar 05
Value: 2667.09 	
Date: Feb 28
Value: 2659.68 	
Date: Feb 25
Value: 2658.74 	
Date: Feb 20
Value: 2657.72 	
Date: Feb 15
Value: 2656.15 	
Date: Feb 10
Value: 2655.2 	
Date: Feb 05
Value: 2654.3 	
Date: Jan 31
Value: 2652.6 	
Date: Jan 25
Value: 2643.66 	
Date: Jan 20
Value: 2642.02 	
Date: Jan 15
Value: 2640.02 	
Date: Jan 10
Value: 2624.17 	
Date: Jan 05
Value: 2618.66 	
Date: Dec 31
Value: 2582.79 	
Date: Dec 25
Value: 2577.62 	
Date: Dec 20
Value: 2563.04 	
Date: Dec 15
Value: 2558.09 	
Date: Dec 10
Value: 2517.91 	
Date: Dec 05
Value: 2507.21 	
Date: Nov 30
Value: 2495.67 	
Date: Nov 25
Value: 2435.75 	
Date: Nov 20
Value: 2402.41 	
Date: Nov 15
Value: 2388.35 	
Date: Nov 10
Value: 2373.77 	
Date: Nov 05
Value: 2334.47 	
Date: Oct 31
Value: 3242.12 	
Date: Oct 25
Value: 3239.45 	
Date: Oct 20
Value: 3237.49 	
Date: Oct 15
Value: 3235.48 	
Date: Oct 10
Value: 3233.41 	
Date: Oct 05
Value: 3223.25 	
Date: Sep 30
Value: 3183.22 	
Date: Sep 25
Value: 3175.66 	
Date: Sep 20
Value: 3172.54 	
Date: Sep 15
Value: 3164 	
Date: Sep 10
Value: 3149.97 	
Date: Sep 05
Value: 3123.89 	
Date: Aug 31
Value: 3120.92 	
Date: Aug 25
Value: 3116.25 	
Date: Aug 20
Value: 3109.54 	
Date: Aug 15
Value: 3094.06 	
Date: Aug 10
Value: 3091.69 	
Date: Aug 05
Value: 3089.37 	
Date: Jul 31
Value: 3086.63 	
Date: Jul 25
Value: 3083.28 	
Date: Jul 20
Value: 3075.02 	
Date: Jul 15
Value: 3062.04 	
Date: Jul 10
Value: 3058.33 	
Date: Jul 05
Value: 3055.37 	
Date: Jun 30
Value: 3046.87 	
Date: Jun 25
Value: 3023.9 	
Date: Jun 20
Value: 3001.61 	
Date: Jun 15
Value: 2998.52 	
Date: Jun 10
Value: 2993.24 	
Date: Jun 05
Value: 2990.07 	
Date: May 31
Value: 2985.74 	
Date: May 25
Value: 2975.35 	
Date: May 20
Value: 2965.61 	
Date: May 15
Value: 2934.83 	
Date: May 10
Value: 2924.12 	
Date: May 05
Value: 2911.24 	
Date: Apr 30
Value: 2889.67 	
Date: Apr 25
Value: 2882.57 	
Date: Apr 20
Value: 2834 	
Date: Apr 15
Value: 2806.21 	
Date: Apr 10
Value: 2799.94 	
Date: Apr 05
Value: 2794.02 	
Date: Mar 31
Value: 2785.49 	
Date: Mar 25
Value: 2765.39 	
Date: Mar 20
Value: 2753.55 	
Date: Mar 15
Value: 2742.16 	
Date: Mar 10
Value: 2715.95 	
Date: Mar 05
Value: 2704.34 	
Date: Feb 28
Value: 2673.71 	
Date: Feb 25
Value: 2664.32 	
Date: Feb 20
Value: 2655.06 	
Date: Feb 15
Value: 2654.01 	
Date: Feb 10
Value: 2645.58 	
Date: Feb 05
Value: 2637.76 	
Date: Jan 31
Value: 2635.66 	
Date: Jan 25
Value: 2634.15 	
Date: Jan 20
Value: 2629.88 	
Date: Jan 15
Value: 2610.46 	
Date: Jan 10
Value: 2607.7 	
Date: Jan 05
Value: 2592.38 	
Date: Dec 31
Value: 925.1 	
Date: Dec 25
Value: 904.28 	
Date: Dec 20
Value: 887.83 	
Date: Dec 15
Value: 868.84 	
Date: Dec 10
Value: 850.77 	
Date: Dec 05
Value: 832.62 	
Date: Nov 30
Value: 810.17 	
Date: Nov 25
Value: 792.17 	
Date: Nov 20
Value: 774.2 	
Date: Nov 15
Value: 753.4 	
Date: Nov 10
Value: 735.77 	
Date: Nov 05
Value: 718.92 	
Date: Oct 31
Value: 1632.63 	
Date: Oct 25
Value: 1617.61 	
Date: Oct 20
Value: 1603.64 	
Date: Oct 15
Value: 1593.02 	
Date: Oct 10
Value: 1577.28 	
Date: Oct 05
Value: 1563.07 	
Date: Sep 30
Value: 1552.08 	
Date: Sep 25
Value: 1543.52 	
Date: Sep 20
Value: 1535.14 	
Date: Sep 15
Value: 1528.09 	
Date: Sep 10
Value: 1520.58 	
Date: Sep 05
Value: 1512.78 	
Date: Aug 31
Value: 1504.64 	
Date: Aug 25
Value: 1493.86 	
Date: Aug 20
Value: 1486.71 	
Date: Aug 15
Value: 1480.19 	
Date: Aug 10
Value: 1473.81 	
Date: Aug 05
Value: 1463.01 	
Date: Jul 31
Value: 1455.68 	
Date: Jul 25
Value: 1445.56 	
Date: Jul 20
Value: 1439.17 	
Date: Jul 15
Value: 1433.71 	
Date: Jul 10
Value: 1425.95 	
Date: Jul 05
Value: 1419.33 	
Date: Jun 30
Value: 1410.55 	
Date: Jun 25
Value: 1402.94 	
Date: Jun 20
Value: 1393.69 	
Date: Jun 15
Value: 1381.99 	
Date: Jun 10
Value: 1372.77 	
Date: Jun 05
Value: 1362.24 	
Date: May 31
Value: 1350.39 	
Date: May 25
Value: 1335.09 	
Date: May 20
Value: 1320.01 	
Date: May 15
Value: 1306.51 	
Date: May 10
Value: 1291.47 	
Date: May 05
Value: 1277.52 	
Date: Apr 30
Value: 1263.53 	
Date: Apr 25
Value: 1248.53 	
Date: Apr 20
Value: 1232.5 	
Date: Apr 15
Value: 1213.69 	
Date: Apr 10
Value: 1195.76 	
Date: Apr 05
Value: 1179.8 	
Date: Mar 31
Value: 1164.25 	
Date: Mar 25
Value: 1144.34 	
Date: Mar 20
Value: 1130.07 	
Date: Mar 15
Value: 1115.05 	
Date: Mar 10
Value: 1101.93 	
Date: Mar 05
Value: 1085.85 	
Date: Feb 28
Value: 1068.69 	
Date: Feb 25
Value: 1061.83 	
Date: Feb 20
Value: 1048.23 	
Date: Feb 15
Value: 1038.94 	
Date: Feb 10
Value: 1024.02 	
Date: Feb 05
Value: 1011.34 	
Date: Jan 31
Value: 999.59 	
Date: Jan 25
Value: 983.75 	
Date: Jan 20
Value: 970.38 	
Date: Jan 15
Value: 961.28 	
Date: Jan 10
Value: 952.92 	
Date: Jan 05
Value: 939.41

	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54
	
Date: Dec 31
Value: 1936.22 	
Date: Dec 25
Value: 1930.67 	
Date: Dec 20
Value: 1889.7 	
Date: Dec 15
Value: 1884.08 	
Date: Dec 10
Value: 1879.78 	
Date: Dec 05
Value: 1858.87 	
Date: Nov 30
Value: 1836.78 	
Date: Nov 25
Value: 1821.32 	
Date: Nov 20
Value: 1804.84 	
Date: Nov 15
Value: 1793.58 	
Date: Nov 10
Value: 1786.58 	
Date: Nov 05
Value: 1785.36 	
Date: Oct 31
Value: 1784.26 	
Date: Oct 25
Value: 1782.15 	
Date: Oct 20
Value: 1780.54 	
Date: Oct 15
Value: 1778.96 	
Date: Oct 10
Value: 1776.6 	
Date: Oct 05
Value: 1772.65 	
Date: Sep 30
Value: 1752.95 	
Date: Sep 25
Value: 1748.91 	
Date: Sep 20
Value: 1746.79 	
Date: Sep 15
Value: 1735.12 	
Date: Sep 10
Value: 1728.47 	
Date: Sep 05
Value: 1719.73 	
Date: Aug 31
Value: 1717.75 	
Date: Aug 25
Value: 1711.75 	
Date: Aug 20
Value: 1705.52 	
Date: Aug 15
Value: 1677.31 	
Date: Aug 10
Value: 1675.08 	
Date: Aug 05
Value: 1673 	
Date: Jul 31
Value: 1670.08 	
Date: Jul 25
Value: 1667.91 	
Date: Jul 20
Value: 1661.81 	
Date: Jul 15
Value: 1659.21 	
Date: Jul 10
Value: 1657.21 	
Date: Jul 05
Value: 1655.18 	
Date: Jun 30
Value: 1649.2 	
Date: Jun 25
Value: 1636.72 	
Date: Jun 20
Value: 1602.18 	
Date: Jun 15
Value: 1599.39 	
Date: Jun 10
Value: 1588.35 	
Date: Jun 05
Value: 1582.3 	
Date: May 31
Value: 1578.34 	
Date: May 25
Value: 1569.37 	
Date: May 20
Value: 1563.19 	
Date: May 15
Value: 1541.52 	
Date: May 10
Value: 1533.11 	
Date: May 05
Value: 1524.45 	
Date: Apr 30
Value: 1506.97 	
Date: Apr 25
Value: 1502.73 	
Date: Apr 20
Value: 2058.97 	
Date: Apr 15
Value: 2055.84 	
Date: Apr 10
Value: 2051.85 	
Date: Apr 05
Value: 2048.11 	
Date: Mar 31
Value: 2041.74 	
Date: Mar 25
Value: 2003.17 	
Date: Mar 20
Value: 1984.55 	
Date: Mar 15
Value: 1981.2 	
Date: Mar 10
Value: 1972.64 	
Date: Mar 05
Value: 1970.81 	
Date: Feb 28
Value: 1967.15 	
Date: Feb 25
Value: 1966.45 	
Date: Feb 20
Value: 1965.45 	
Date: Feb 15
Value: 1963.98 	
Date: Feb 10
Value: 1963.05 	
Date: Feb 05
Value: 1962.21 	
Date: Jan 31
Value: 1961.18 	
Date: Jan 25
Value: 1957.44 	
Date: Jan 20
Value: 1956.6 	
Date: Jan 15
Value: 1954.54 	
Date: Jan 10
Value: 1942.42 	
Date: Jan 05
Value: 1940.92 	
Date: Dec 31
Value: 1963.43 	
Date: Dec 25
Value: 1960.45 	
Date: Dec 20
Value: 1944.96 	
Date: Dec 15
Value: 1942.69 	
Date: Dec 10
Value: 1912.43 	
Date: Dec 05
Value: 1907.97 	
Date: Nov 30
Value: 1890.23 	
Date: Nov 25
Value: 1857.22 	
Date: Nov 20
Value: 1840.54 	
Date: Nov 15
Value: 1829.42 	
Date: Nov 10
Value: 1826.02 	
Date: Nov 05
Value: 1813.58 	
Date: Oct 31
Value: 2455.37 	
Date: Oct 25
Value: 2453.25 	
Date: Oct 20
Value: 2451.65 	
Date: Oct 15
Value: 2450.07 	
Date: Oct 10
Value: 2447.71 	
Date: Oct 05
Value: 2443.76 	
Date: Sep 30
Value: 2424.06 	
Date: Sep 25
Value: 2420.02 	
Date: Sep 20
Value: 2417.9 	
Date: Sep 15
Value: 2406.23 	
Date: Sep 10
Value: 2399.58 	
Date: Sep 05
Value: 2390.84 	
Date: Aug 31
Value: 2388.86 	
Date: Aug 25
Value: 2382.85 	
Date: Aug 20
Value: 2376.63 	
Date: Aug 15
Value: 2348.42 	
Date: Aug 10
Value: 2346.19 	
Date: Aug 05
Value: 2344.11 	
Date: Jul 31
Value: 2341.19 	
Date: Jul 25
Value: 2339.02 	
Date: Jul 20
Value: 2332.92 	
Date: Jul 15
Value: 2330.32 	
Date: Jul 10
Value: 2328.32 	
Date: Jul 05
Value: 2326.29 	
Date: Jun 30
Value: 2320.31 	
Date: Jun 25
Value: 2307.83 	
Date: Jun 20
Value: 2273.29 	
Date: Jun 15
Value: 2270.49 	
Date: Jun 10
Value: 2259.46 	
Date: Jun 05
Value: 2253.41 	
Date: May 31
Value: 2249.44 	
Date: May 25
Value: 2240.48 	
Date: May 20
Value: 2234.3 	
Date: May 15
Value: 2212.63 	
Date: May 10
Value: 2204.22 	
Date: May 05
Value: 2195.56 	
Date: Apr 30
Value: 2178.08 	
Date: Apr 25
Value: 2173.84 	
Date: Apr 20
Value: 2136.62 	
Date: Apr 15
Value: 2118.64 	
Date: Apr 10
Value: 2116.51 	
Date: Apr 05
Value: 2114.44 	
Date: Mar 31
Value: 2110.06 	
Date: Mar 25
Value: 2099.82 	
Date: Mar 20
Value: 2092.36 	
Date: Mar 15
Value: 2088.91 	
Date: Mar 10
Value: 2074.06 	
Date: Mar 05
Value: 2062.33 	
Date: Feb 28
Value: 2030.3 	
Date: Feb 25
Value: 2024.46 	
Date: Feb 20
Value: 2019.12 	
Date: Feb 15
Value: 2018.2 	
Date: Feb 10
Value: 2005.95 	
Date: Feb 05
Value: 1999.74 	
Date: Jan 31
Value: 1997.92 	
Date: Jan 25
Value: 1997.01 	
Date: Jan 20
Value: 1996.01 	
Date: Jan 15
Value: 1989.68 	
Date: Jan 10
Value: 1986.84 	
Date: Jan 05
Value: 1969.79 	
Date: Dec 31
Value: 661.26 	
Date: Dec 25
Value: 648.91 	
Date: Dec 20
Value: 638.23 	
Date: Dec 15
Value: 627.88 	
Date: Dec 10
Value: 617.32 	
Date: Dec 05
Value: 606.57 	
Date: Nov 30
Value: 592.05 	
Date: Nov 25
Value: 581.93 	
Date: Nov 20
Value: 571.37 	
Date: Nov 15
Value: 557.65 	
Date: Nov 10
Value: 546.82 	
Date: Nov 05
Value: 537.79 	
Date: Oct 31
Value: 1193.49 	
Date: Oct 25
Value: 1182.94 	
Date: Oct 20
Value: 1171.94 	
Date: Oct 15
Value: 1162.96 	
Date: Oct 10
Value: 1150.42 	
Date: Oct 05
Value: 1139.93 	
Date: Sep 30
Value: 1132.36 	
Date: Sep 25
Value: 1126.56 	
Date: Sep 20
Value: 1122.03 	
Date: Sep 15
Value: 1117.88 	
Date: Sep 10
Value: 1114.24 	
Date: Sep 05
Value: 1109.56 	
Date: Aug 31
Value: 1104.32 	
Date: Aug 25
Value: 1094.75 	
Date: Aug 20
Value: 1086.4 	
Date: Aug 15
Value: 1079.02 	
Date: Aug 10
Value: 1071.34 	
Date: Aug 05
Value: 1059.73 	
Date: Jul 31
Value: 1051.22 	
Date: Jul 25
Value: 1043.13 	
Date: Jul 20
Value: 1038.92 	
Date: Jul 15
Value: 1035.04 	
Date: Jul 10
Value: 1029.5 	
Date: Jul 05
Value: 1023.4 	
Date: Jun 30
Value: 1016.06 	
Date: Jun 25
Value: 1009.21 	
Date: Jun 20
Value: 999.87 	
Date: Jun 15
Value: 986.09 	
Date: Jun 10
Value: 973.28 	
Date: Jun 05
Value: 962.91 	
Date: May 31
Value: 951.47 	
Date: May 25
Value: 938.8 	
Date: May 20
Value: 926.7 	
Date: May 15
Value: 916.97 	
Date: May 10
Value: 905.05 	
Date: May 05
Value: 893.74 	
Date: Apr 30
Value: 881.55 	
Date: Apr 25
Value: 873 	
Date: Apr 20
Value: 862.42 	
Date: Apr 15
Value: 848.61 	
Date: Apr 10
Value: 835.92 	
Date: Apr 05
Value: 823.51 	
Date: Mar 31
Value: 811.13 	
Date: Mar 25
Value: 797.03 	
Date: Mar 20
Value: 787.09 	
Date: Mar 15
Value: 777.56 	
Date: Mar 10
Value: 769.28 	
Date: Mar 05
Value: 758.4 	
Date: Feb 28
Value: 748.09 	
Date: Feb 25
Value: 744.26 	
Date: Feb 20
Value: 734.79 	
Date: Feb 15
Value: 728.75 	
Date: Feb 10
Value: 719.64 	
Date: Feb 05
Value: 711.71 	
Date: Jan 31
Value: 704.88 	
Date: Jan 25
Value: 695.15 	
Date: Jan 20
Value: 686.9 	
Date: Jan 15
Value: 681.34 	
Date: Jan 10
Value: 676.07 	
Date: Jan 05
Value: 668.8 	
Date: Dec 31
Value: 1936.22 	
Date: Dec 25
Value: 1930.67 	
Date: Dec 20
Value: 1889.7 	
Date: Dec 15
Value: 1884.08 	
Date: Dec 10
Value: 1879.78 	
Date: Dec 05
Value: 1858.87 	
Date: Nov 30
Value: 1836.78 	
Date: Nov 25
Value: 1821.32 	
Date: Nov 20
Value: 1804.84 	
Date: Nov 15
Value: 1793.58 	
Date: Nov 10
Value: 1786.58 	
Date: Nov 05
Value: 1785.36 	
Date: Oct 31
Value: 1784.26 	
Date: Oct 25
Value: 1782.15 	
Date: Oct 20
Value: 1780.54 	
Date: Oct 15
Value: 1778.96 	
Date: Oct 10
Value: 1776.6 	
Date: Oct 05
Value: 1772.65 	
Date: Sep 30
Value: 1752.95 	
Date: Sep 25
Value: 1748.91 	
Date: Sep 20
Value: 1746.79 	
Date: Sep 15
Value: 1735.12 	
Date: Sep 10
Value: 1728.47 	
Date: Sep 05
Value: 1719.73 	
Date: Aug 31
Value: 1717.75 	
Date: Aug 25
Value: 1711.75 	
Date: Aug 20
Value: 1705.52 	
Date: Aug 15
Value: 1677.31 	
Date: Aug 10
Value: 1675.08 	
Date: Aug 05
Value: 1673 	
Date: Jul 31
Value: 1670.08 	
Date: Jul 25
Value: 1667.91 	
Date: Jul 20
Value: 1661.81 	
Date: Jul 15
Value: 1659.21 	
Date: Jul 10
Value: 1657.21 	
Date: Jul 05
Value: 1655.18 	
Date: Jun 30
Value: 1649.2 	
Date: Jun 25
Value: 1636.72 	
Date: Jun 20
Value: 1602.18 	
Date: Jun 15
Value: 1599.39 	
Date: Jun 10
Value: 1588.35 	
Date: Jun 05
Value: 1582.3 	
Date: May 31
Value: 1578.34 	
Date: May 25
Value: 1569.37 	
Date: May 20
Value: 1563.19 	
Date: May 15
Value: 1541.52 	
Date: May 10
Value: 1533.11 	
Date: May 05
Value: 1524.45 	
Date: Apr 30
Value: 1506.97 	
Date: Apr 25
Value: 1502.73 	
Date: Apr 20
Value: 2058.97 	
Date: Apr 15
Value: 2055.84 	
Date: Apr 10
Value: 2051.85 	
Date: Apr 05
Value: 2048.11 	
Date: Mar 31
Value: 2041.74 	
Date: Mar 25
Value: 2003.17 	
Date: Mar 20
Value: 1984.55 	
Date: Mar 15
Value: 1981.2 	
Date: Mar 10
Value: 1972.64 	
Date: Mar 05
Value: 1970.81 	
Date: Feb 28
Value: 1967.15 	
Date: Feb 25
Value: 1966.45 	
Date: Feb 20
Value: 1965.45 	
Date: Feb 15
Value: 1963.98 	
Date: Feb 10
Value: 1963.05 	
Date: Feb 05
Value: 1962.21 	
Date: Jan 31
Value: 1961.18 	
Date: Jan 25
Value: 1957.44 	
Date: Jan 20
Value: 1956.6 	
Date: Jan 15
Value: 1954.54 	
Date: Jan 10
Value: 1942.42 	
Date: Jan 05
Value: 1940.92 	
Date: Dec 31
Value: 1963.43 	
Date: Dec 25
Value: 1960.45 	
Date: Dec 20
Value: 1944.96 	
Date: Dec 15
Value: 1942.69 	
Date: Dec 10
Value: 1912.43 	
Date: Dec 05
Value: 1907.97 	
Date: Nov 30
Value: 1890.23 	
Date: Nov 25
Value: 1857.22 	
Date: Nov 20
Value: 1840.54 	
Date: Nov 15
Value: 1829.42 	
Date: Nov 10
Value: 1826.02 	
Date: Nov 05
Value: 1813.58 	
Date: Oct 31
Value: 2455.37 	
Date: Oct 25
Value: 2453.25 	
Date: Oct 20
Value: 2451.65 	
Date: Oct 15
Value: 2450.07 	
Date: Oct 10
Value: 2447.71 	
Date: Oct 05
Value: 2443.76 	
Date: Sep 30
Value: 2424.06 	
Date: Sep 25
Value: 2420.02 	
Date: Sep 20
Value: 2417.9 	
Date: Sep 15
Value: 2406.23 	
Date: Sep 10
Value: 2399.58 	
Date: Sep 05
Value: 2390.84 	
Date: Aug 31
Value: 2388.86 	
Date: Aug 25
Value: 2382.85 	
Date: Aug 20
Value: 2376.63 	
Date: Aug 15
Value: 2348.42 	
Date: Aug 10
Value: 2346.19 	
Date: Aug 05
Value: 2344.11 	
Date: Jul 31
Value: 2341.19 	
Date: Jul 25
Value: 2339.02 	
Date: Jul 20
Value: 2332.92 	
Date: Jul 15
Value: 2330.32 	
Date: Jul 10
Value: 2328.32 	
Date: Jul 05
Value: 2326.29 	
Date: Jun 30
Value: 2320.31 	
Date: Jun 25
Value: 2307.83 	
Date: Jun 20
Value: 2273.29 	
Date: Jun 15
Value: 2270.49 	
Date: Jun 10
Value: 2259.46 	
Date: Jun 05
Value: 2253.41 	
Date: May 31
Value: 2249.44 	
Date: May 25
Value: 2240.48 	
Date: May 20
Value: 2234.3 	
Date: May 15
Value: 2212.63 	
Date: May 10
Value: 2204.22 	
Date: May 05
Value: 2195.56 	
Date: Apr 30
Value: 2178.08 	
Date: Apr 25
Value: 2173.84 	
Date: Apr 20
Value: 2136.62 	
Date: Apr 15
Value: 2118.64 	
Date: Apr 10
Value: 2116.51 	
Date: Apr 05
Value: 2114.44 	
Date: Mar 31
Value: 2110.06 	
Date: Mar 25
Value: 2099.82 	
Date: Mar 20
Value: 2092.36 	
Date: Mar 15
Value: 2088.91 	
Date: Mar 10
Value: 2074.06 	
Date: Mar 05
Value: 2062.33 	
Date: Feb 28
Value: 2030.3 	
Date: Feb 25
Value: 2024.46 	
Date: Feb 20
Value: 2019.12 	
Date: Feb 15
Value: 2018.2 	
Date: Feb 10
Value: 2005.95 	
Date: Feb 05
Value: 1999.74 	
Date: Jan 31
Value: 1997.92 	
Date: Jan 25
Value: 1997.01 	
Date: Jan 20
Value: 1996.01 	
Date: Jan 15
Value: 1989.68 	
Date: Jan 10
Value: 1986.84 	
Date: Jan 05
Value: 1969.79 	
Date: Dec 31
Value: 661.26 	
Date: Dec 25
Value: 648.91 	
Date: Dec 20
Value: 638.23 	
Date: Dec 15
Value: 627.88 	
Date: Dec 10
Value: 617.32 	
Date: Dec 05
Value: 606.57 	
Date: Nov 30
Value: 592.05 	
Date: Nov 25
Value: 581.93 	
Date: Nov 20
Value: 571.37 	
Date: Nov 15
Value: 557.65 	
Date: Nov 10
Value: 546.82 	
Date: Nov 05
Value: 537.79 	
Date: Oct 31
Value: 1193.49 	
Date: Oct 25
Value: 1182.94 	
Date: Oct 20
Value: 1171.94 	
Date: Oct 15
Value: 1162.96 	
Date: Oct 10
Value: 1150.42 	
Date: Oct 05
Value: 1139.93 	
Date: Sep 30
Value: 1132.36 	
Date: Sep 25
Value: 1126.56 	
Date: Sep 20
Value: 1122.03 	
Date: Sep 15
Value: 1117.88 	
Date: Sep 10
Value: 1114.24 	
Date: Sep 05
Value: 1109.56 	
Date: Aug 31
Value: 1104.32 	
Date: Aug 25
Value: 1094.75 	
Date: Aug 20
Value: 1086.4 	
Date: Aug 15
Value: 1079.02 	
Date: Aug 10
Value: 1071.34 	
Date: Aug 05
Value: 1059.73 	
Date: Jul 31
Value: 1051.22 	
Date: Jul 25
Value: 1043.13 	
Date: Jul 20
Value: 1038.92 	
Date: Jul 15
Value: 1035.04 	
Date: Jul 10
Value: 1029.5 	
Date: Jul 05
Value: 1023.4 	
Date: Jun 30
Value: 1016.06 	
Date: Jun 25
Value: 1009.21 	
Date: Jun 20
Value: 999.87 	
Date: Jun 15
Value: 986.09 	
Date: Jun 10
Value: 973.28 	
Date: Jun 05
Value: 962.91 	
Date: May 31
Value: 951.47 	
Date: May 25
Value: 938.8 	
Date: May 20
Value: 926.7 	
Date: May 15
Value: 916.97 	
Date: May 10
Value: 905.05 	
Date: May 05
Value: 893.74 	
Date: Apr 30
Value: 881.55 	
Date: Apr 25
Value: 873 	
Date: Apr 20
Value: 862.42 	
Date: Apr 15
Value: 848.61 	
Date: Apr 10
Value: 835.92 	
Date: Apr 05
Value: 823.51 	
Date: Mar 31
Value: 811.13 	
Date: Mar 25
Value: 797.03 	
Date: Mar 20
Value: 787.09 	
Date: Mar 15
Value: 777.56 	
Date: Mar 10
Value: 769.28 	
Date: Mar 05
Value: 758.4 	
Date: Feb 28
Value: 748.09 	
Date: Feb 25
Value: 744.26 	
Date: Feb 20
Value: 734.79 	
Date: Feb 15
Value: 728.75 	
Date: Feb 10
Value: 719.64 	
Date: Feb 05
Value: 711.71 	
Date: Jan 31
Value: 704.88 	
Date: Jan 25
Value: 695.15 	
Date: Jan 20
Value: 686.9 	
Date: Jan 15
Value: 681.34 	
Date: Jan 10
Value: 676.07 	
Date: Jan 05
Value: 668.8

	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51
	
Date: Dec 31
Value: 1543.88 	
Date: Dec 25
Value: 1539.72 	
Date: Dec 20
Value: 1509.21 	
Date: Dec 15
Value: 1505.02 	
Date: Dec 10
Value: 1500.75 	
Date: Dec 05
Value: 1476.45 	
Date: Nov 30
Value: 1463.23 	
Date: Nov 25
Value: 1449.31 	
Date: Nov 20
Value: 1430.56 	
Date: Nov 15
Value: 1418.87 	
Date: Nov 10
Value: 1416.15 	
Date: Nov 05
Value: 1415.07 	
Date: Oct 31
Value: 1414.09 	
Date: Oct 25
Value: 1412.67 	
Date: Oct 20
Value: 1411.6 	
Date: Oct 15
Value: 1410.55 	
Date: Oct 10
Value: 1408.01 	
Date: Oct 05
Value: 1404.33 	
Date: Sep 30
Value: 1384.87 	
Date: Sep 25
Value: 1378.89 	
Date: Sep 20
Value: 1375.45 	
Date: Sep 15
Value: 1364.14 	
Date: Sep 10
Value: 1351.22 	
Date: Sep 05
Value: 1339.39 	
Date: Aug 31
Value: 1336.73 	
Date: Aug 25
Value: 1331.99 	
Date: Aug 20
Value: 1328.79 	
Date: Aug 15
Value: 1312.56 	
Date: Aug 10
Value: 1310.72 	
Date: Aug 05
Value: 1309.33 	
Date: Jul 31
Value: 1307.41 	
Date: Jul 25
Value: 1305.48 	
Date: Jul 20
Value: 1301.6 	
Date: Jul 15
Value: 1297.34 	
Date: Jul 10
Value: 1295.67 	
Date: Jul 05
Value: 1294.01 	
Date: Jun 30
Value: 1290.13 	
Date: Jun 25
Value: 1267.84 	
Date: Jun 20
Value: 1246.04 	
Date: Jun 15
Value: 1244.14 	
Date: Jun 10
Value: 1236.73 	
Date: Jun 05
Value: 1233.08 	
Date: May 31
Value: 1231.16 	
Date: May 25
Value: 1225.6 	
Date: May 20
Value: 1214.76 	
Date: May 15
Value: 1195.42 	
Date: May 10
Value: 1187.46 	
Date: May 05
Value: 1172.85 	
Date: Apr 30
Value: 1157.95 	
Date: Apr 25
Value: 1154.5 	
Date: Apr 20
Value: 1630.79 	
Date: Apr 15
Value: 1627.7 	
Date: Apr 10
Value: 1624.28 	
Date: Apr 05
Value: 1621.7 	
Date: Mar 31
Value: 1615.58 	
Date: Mar 25
Value: 1588.31 	
Date: Mar 20
Value: 1578.25 	
Date: Mar 15
Value: 1575.72 	
Date: Mar 10
Value: 1570.97 	
Date: Mar 05
Value: 1569.64 	
Date: Feb 28
Value: 1566.27 	
Date: Feb 25
Value: 1565.67 	
Date: Feb 20
Value: 1564.89 	
Date: Feb 15
Value: 1563.58 	
Date: Feb 10
Value: 1562.79 	
Date: Feb 05
Value: 1562.14 	
Date: Jan 31
Value: 1561.36 	
Date: Jan 25
Value: 1558.4 	
Date: Jan 20
Value: 1557.72 	
Date: Jan 15
Value: 1556.6 	
Date: Jan 10
Value: 1549.18 	
Date: Jan 05
Value: 1546.98 	
Date: Dec 31
Value: 1500.26 	
Date: Dec 25
Value: 1499.35 	
Date: Dec 20
Value: 1491.33 	
Date: Dec 15
Value: 1490.13 	
Date: Dec 10
Value: 1470.87 	
Date: Dec 05
Value: 1467.82 	
Date: Nov 30
Value: 1460.02 	
Date: Nov 25
Value: 1434.68 	
Date: Nov 20
Value: 1418.02 	
Date: Nov 15
Value: 1407.1 	
Date: Nov 10
Value: 1402.42 	
Date: Nov 05
Value: 1386.94 	
Date: Oct 31
Value: 1900.66 	
Date: Oct 25
Value: 1899.24 	
Date: Oct 20
Value: 1898.17 	
Date: Oct 15
Value: 1897.12 	
Date: Oct 10
Value: 1894.58 	
Date: Oct 05
Value: 1890.9 	
Date: Sep 30
Value: 1871.43 	
Date: Sep 25
Value: 1865.46 	
Date: Sep 20
Value: 1862.02 	
Date: Sep 15
Value: 1850.71 	
Date: Sep 10
Value: 1837.78 	
Date: Sep 05
Value: 1825.95 	
Date: Aug 31
Value: 1823.3 	
Date: Aug 25
Value: 1818.55 	
Date: Aug 20
Value: 1815.36 	
Date: Aug 15
Value: 1799.12 	
Date: Aug 10
Value: 1797.29 	
Date: Aug 05
Value: 1795.9 	
Date: Jul 31
Value: 1793.98 	
Date: Jul 25
Value: 1792.05 	
Date: Jul 20
Value: 1788.17 	
Date: Jul 15
Value: 1783.91 	
Date: Jul 10
Value: 1782.23 	
Date: Jul 05
Value: 1780.57 	
Date: Jun 30
Value: 1776.69 	
Date: Jun 25
Value: 1754.41 	
Date: Jun 20
Value: 1732.61 	
Date: Jun 15
Value: 1730.7 	
Date: Jun 10
Value: 1723.3 	
Date: Jun 05
Value: 1719.65 	
Date: May 31
Value: 1717.73 	
Date: May 25
Value: 1712.17 	
Date: May 20
Value: 1701.32 	
Date: May 15
Value: 1681.99 	
Date: May 10
Value: 1674.03 	
Date: May 05
Value: 1659.42 	
Date: Apr 30
Value: 1644.52 	
Date: Apr 25
Value: 1641.07 	
Date: Apr 20
Value: 1618.41 	
Date: Apr 15
Value: 1604.03 	
Date: Apr 10
Value: 1602.15 	
Date: Apr 05
Value: 1600.53 	
Date: Mar 31
Value: 1596.19 	
Date: Mar 25
Value: 1589.08 	
Date: Mar 20
Value: 1584.24 	
Date: Mar 15
Value: 1581.73 	
Date: Mar 10
Value: 1569.41 	
Date: Mar 05
Value: 1561.7 	
Date: Feb 28
Value: 1550.21 	
Date: Feb 25
Value: 1546.43 	
Date: Feb 20
Value: 1542.2 	
Date: Feb 15
Value: 1541.53 	
Date: Feb 10
Value: 1533 	
Date: Feb 05
Value: 1527.77 	
Date: Jan 31
Value: 1526.36 	
Date: Jan 25
Value: 1525.6 	
Date: Jan 20
Value: 1524.65 	
Date: Jan 15
Value: 1515.17 	
Date: Jan 10
Value: 1513.27 	
Date: Jan 05
Value: 1506.06 	
Date: Dec 31
Value: 521.7 	
Date: Dec 25
Value: 512.95 	
Date: Dec 20
Value: 506.12 	
Date: Dec 15
Value: 499.47 	
Date: Dec 10
Value: 492.75 	
Date: Dec 05
Value: 484.9 	
Date: Nov 30
Value: 474.88 	
Date: Nov 25
Value: 467.38 	
Date: Nov 20
Value: 456.71 	
Date: Nov 15
Value: 445.14 	
Date: Nov 10
Value: 435.39 	
Date: Nov 05
Value: 426.62 	
Date: Oct 31
Value: 942.5 	
Date: Oct 25
Value: 934.41 	
Date: Oct 20
Value: 926.18 	
Date: Oct 15
Value: 919.6 	
Date: Oct 10
Value: 910.28 	
Date: Oct 05
Value: 901.53 	
Date: Sep 30
Value: 894.77 	
Date: Sep 25
Value: 888.29 	
Date: Sep 20
Value: 882.18 	
Date: Sep 15
Value: 876.61 	
Date: Sep 10
Value: 870.6 	
Date: Sep 05
Value: 865.2 	
Date: Aug 31
Value: 858.76 	
Date: Aug 25
Value: 850.36 	
Date: Aug 20
Value: 844.73 	
Date: Aug 15
Value: 839.6 	
Date: Aug 10
Value: 833.91 	
Date: Aug 05
Value: 825.64 	
Date: Jul 31
Value: 819.32 	
Date: Jul 25
Value: 811.53 	
Date: Jul 20
Value: 806.71 	
Date: Jul 15
Value: 802.46 	
Date: Jul 10
Value: 796.85 	
Date: Jul 05
Value: 791.7 	
Date: Jun 30
Value: 785.67 	
Date: Jun 25
Value: 779.74 	
Date: Jun 20
Value: 772.45 	
Date: Jun 15
Value: 762.9 	
Date: Jun 10
Value: 753.84 	
Date: Jun 05
Value: 746.04 	
Date: May 31
Value: 736.53 	
Date: May 25
Value: 726.09 	
Date: May 20
Value: 715.5 	
Date: May 15
Value: 706.82 	
Date: May 10
Value: 696.25 	
Date: May 05
Value: 686.28 	
Date: Apr 30
Value: 677.23 	
Date: Apr 25
Value: 670.05 	
Date: Apr 20
Value: 662.11 	
Date: Apr 15
Value: 653.2 	
Date: Apr 10
Value: 644.67 	
Date: Apr 05
Value: 636.55 	
Date: Mar 31
Value: 628.86 	
Date: Mar 25
Value: 619.62 	
Date: Mar 20
Value: 613.31 	
Date: Mar 15
Value: 606.96 	
Date: Mar 10
Value: 601.83 	
Date: Mar 05
Value: 595.34 	
Date: Feb 28
Value: 588.51 	
Date: Feb 25
Value: 585.37 	
Date: Feb 20
Value: 578.8 	
Date: Feb 15
Value: 573.98 	
Date: Feb 10
Value: 567.03 	
Date: Feb 05
Value: 560.97 	
Date: Jan 31
Value: 556.09 	
Date: Jan 25
Value: 548.02 	
Date: Jan 20
Value: 541.23 	
Date: Jan 15
Value: 536.55 	
Date: Jan 10
Value: 532.92 	
Date: Jan 05
Value: 527.22 	
Date: Dec 31
Value: 1543.88 	
Date: Dec 25
Value: 1539.72 	
Date: Dec 20
Value: 1509.21 	
Date: Dec 15
Value: 1505.02 	
Date: Dec 10
Value: 1500.75 	
Date: Dec 05
Value: 1476.45 	
Date: Nov 30
Value: 1463.23 	
Date: Nov 25
Value: 1449.31 	
Date: Nov 20
Value: 1430.56 	
Date: Nov 15
Value: 1418.87 	
Date: Nov 10
Value: 1416.15 	
Date: Nov 05
Value: 1415.07 	
Date: Oct 31
Value: 1414.09 	
Date: Oct 25
Value: 1412.67 	
Date: Oct 20
Value: 1411.6 	
Date: Oct 15
Value: 1410.55 	
Date: Oct 10
Value: 1408.01 	
Date: Oct 05
Value: 1404.33 	
Date: Sep 30
Value: 1384.87 	
Date: Sep 25
Value: 1378.89 	
Date: Sep 20
Value: 1375.45 	
Date: Sep 15
Value: 1364.14 	
Date: Sep 10
Value: 1351.22 	
Date: Sep 05
Value: 1339.39 	
Date: Aug 31
Value: 1336.73 	
Date: Aug 25
Value: 1331.99 	
Date: Aug 20
Value: 1328.79 	
Date: Aug 15
Value: 1312.56 	
Date: Aug 10
Value: 1310.72 	
Date: Aug 05
Value: 1309.33 	
Date: Jul 31
Value: 1307.41 	
Date: Jul 25
Value: 1305.48 	
Date: Jul 20
Value: 1301.6 	
Date: Jul 15
Value: 1297.34 	
Date: Jul 10
Value: 1295.67 	
Date: Jul 05
Value: 1294.01 	
Date: Jun 30
Value: 1290.13 	
Date: Jun 25
Value: 1267.84 	
Date: Jun 20
Value: 1246.04 	
Date: Jun 15
Value: 1244.14 	
Date: Jun 10
Value: 1236.73 	
Date: Jun 05
Value: 1233.08 	
Date: May 31
Value: 1231.16 	
Date: May 25
Value: 1225.6 	
Date: May 20
Value: 1214.76 	
Date: May 15
Value: 1195.42 	
Date: May 10
Value: 1187.46 	
Date: May 05
Value: 1172.85 	
Date: Apr 30
Value: 1157.95 	
Date: Apr 25
Value: 1154.5 	
Date: Apr 20
Value: 1630.79 	
Date: Apr 15
Value: 1627.7 	
Date: Apr 10
Value: 1624.28 	
Date: Apr 05
Value: 1621.7 	
Date: Mar 31
Value: 1615.58 	
Date: Mar 25
Value: 1588.31 	
Date: Mar 20
Value: 1578.25 	
Date: Mar 15
Value: 1575.72 	
Date: Mar 10
Value: 1570.97 	
Date: Mar 05
Value: 1569.64 	
Date: Feb 28
Value: 1566.27 	
Date: Feb 25
Value: 1565.67 	
Date: Feb 20
Value: 1564.89 	
Date: Feb 15
Value: 1563.58 	
Date: Feb 10
Value: 1562.79 	
Date: Feb 05
Value: 1562.14 	
Date: Jan 31
Value: 1561.36 	
Date: Jan 25
Value: 1558.4 	
Date: Jan 20
Value: 1557.72 	
Date: Jan 15
Value: 1556.6 	
Date: Jan 10
Value: 1549.18 	
Date: Jan 05
Value: 1546.98 	
Date: Dec 31
Value: 1500.26 	
Date: Dec 25
Value: 1499.35 	
Date: Dec 20
Value: 1491.33 	
Date: Dec 15
Value: 1490.13 	
Date: Dec 10
Value: 1470.87 	
Date: Dec 05
Value: 1467.82 	
Date: Nov 30
Value: 1460.02 	
Date: Nov 25
Value: 1434.68 	
Date: Nov 20
Value: 1418.02 	
Date: Nov 15
Value: 1407.1 	
Date: Nov 10
Value: 1402.42 	
Date: Nov 05
Value: 1386.94 	
Date: Oct 31
Value: 1900.66 	
Date: Oct 25
Value: 1899.24 	
Date: Oct 20
Value: 1898.17 	
Date: Oct 15
Value: 1897.12 	
Date: Oct 10
Value: 1894.58 	
Date: Oct 05
Value: 1890.9 	
Date: Sep 30
Value: 1871.43 	
Date: Sep 25
Value: 1865.46 	
Date: Sep 20
Value: 1862.02 	
Date: Sep 15
Value: 1850.71 	
Date: Sep 10
Value: 1837.78 	
Date: Sep 05
Value: 1825.95 	
Date: Aug 31
Value: 1823.3 	
Date: Aug 25
Value: 1818.55 	
Date: Aug 20
Value: 1815.36 	
Date: Aug 15
Value: 1799.12 	
Date: Aug 10
Value: 1797.29 	
Date: Aug 05
Value: 1795.9 	
Date: Jul 31
Value: 1793.98 	
Date: Jul 25
Value: 1792.05 	
Date: Jul 20
Value: 1788.17 	
Date: Jul 15
Value: 1783.91 	
Date: Jul 10
Value: 1782.23 	
Date: Jul 05
Value: 1780.57 	
Date: Jun 30
Value: 1776.69 	
Date: Jun 25
Value: 1754.41 	
Date: Jun 20
Value: 1732.61 	
Date: Jun 15
Value: 1730.7 	
Date: Jun 10
Value: 1723.3 	
Date: Jun 05
Value: 1719.65 	
Date: May 31
Value: 1717.73 	
Date: May 25
Value: 1712.17 	
Date: May 20
Value: 1701.32 	
Date: May 15
Value: 1681.99 	
Date: May 10
Value: 1674.03 	
Date: May 05
Value: 1659.42 	
Date: Apr 30
Value: 1644.52 	
Date: Apr 25
Value: 1641.07 	
Date: Apr 20
Value: 1618.41 	
Date: Apr 15
Value: 1604.03 	
Date: Apr 10
Value: 1602.15 	
Date: Apr 05
Value: 1600.53 	
Date: Mar 31
Value: 1596.19 	
Date: Mar 25
Value: 1589.08 	
Date: Mar 20
Value: 1584.24 	
Date: Mar 15
Value: 1581.73 	
Date: Mar 10
Value: 1569.41 	
Date: Mar 05
Value: 1561.7 	
Date: Feb 28
Value: 1550.21 	
Date: Feb 25
Value: 1546.43 	
Date: Feb 20
Value: 1542.2 	
Date: Feb 15
Value: 1541.53 	
Date: Feb 10
Value: 1533 	
Date: Feb 05
Value: 1527.77 	
Date: Jan 31
Value: 1526.36 	
Date: Jan 25
Value: 1525.6 	
Date: Jan 20
Value: 1524.65 	
Date: Jan 15
Value: 1515.17 	
Date: Jan 10
Value: 1513.27 	
Date: Jan 05
Value: 1506.06 	
Date: Dec 31
Value: 521.7 	
Date: Dec 25
Value: 512.95 	
Date: Dec 20
Value: 506.12 	
Date: Dec 15
Value: 499.47 	
Date: Dec 10
Value: 492.75 	
Date: Dec 05
Value: 484.9 	
Date: Nov 30
Value: 474.88 	
Date: Nov 25
Value: 467.38 	
Date: Nov 20
Value: 456.71 	
Date: Nov 15
Value: 445.14 	
Date: Nov 10
Value: 435.39 	
Date: Nov 05
Value: 426.62 	
Date: Oct 31
Value: 942.5 	
Date: Oct 25
Value: 934.41 	
Date: Oct 20
Value: 926.18 	
Date: Oct 15
Value: 919.6 	
Date: Oct 10
Value: 910.28 	
Date: Oct 05
Value: 901.53 	
Date: Sep 30
Value: 894.77 	
Date: Sep 25
Value: 888.29 	
Date: Sep 20
Value: 882.18 	
Date: Sep 15
Value: 876.61 	
Date: Sep 10
Value: 870.6 	
Date: Sep 05
Value: 865.2 	
Date: Aug 31
Value: 858.76 	
Date: Aug 25
Value: 850.36 	
Date: Aug 20
Value: 844.73 	
Date: Aug 15
Value: 839.6 	
Date: Aug 10
Value: 833.91 	
Date: Aug 05
Value: 825.64 	
Date: Jul 31
Value: 819.32 	
Date: Jul 25
Value: 811.53 	
Date: Jul 20
Value: 806.71 	
Date: Jul 15
Value: 802.46 	
Date: Jul 10
Value: 796.85 	
Date: Jul 05
Value: 791.7 	
Date: Jun 30
Value: 785.67 	
Date: Jun 25
Value: 779.74 	
Date: Jun 20
Value: 772.45 	
Date: Jun 15
Value: 762.9 	
Date: Jun 10
Value: 753.84 	
Date: Jun 05
Value: 746.04 	
Date: May 31
Value: 736.53 	
Date: May 25
Value: 726.09 	
Date: May 20
Value: 715.5 	
Date: May 15
Value: 706.82 	
Date: May 10
Value: 696.25 	
Date: May 05
Value: 686.28 	
Date: Apr 30
Value: 677.23 	
Date: Apr 25
Value: 670.05 	
Date: Apr 20
Value: 662.11 	
Date: Apr 15
Value: 653.2 	
Date: Apr 10
Value: 644.67 	
Date: Apr 05
Value: 636.55 	
Date: Mar 31
Value: 628.86 	
Date: Mar 25
Value: 619.62 	
Date: Mar 20
Value: 613.31 	
Date: Mar 15
Value: 606.96 	
Date: Mar 10
Value: 601.83 	
Date: Mar 05
Value: 595.34 	
Date: Feb 28
Value: 588.51 	
Date: Feb 25
Value: 585.37 	
Date: Feb 20
Value: 578.8 	
Date: Feb 15
Value: 573.98 	
Date: Feb 10
Value: 567.03 	
Date: Feb 05
Value: 560.97 	
Date: Jan 31
Value: 556.09 	
Date: Jan 25
Value: 548.02 	
Date: Jan 20
Value: 541.23 	
Date: Jan 15
Value: 536.55 	
Date: Jan 10
Value: 532.92 	
Date: Jan 05
Value: 527.22

	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31
	
Date: Dec 31
Value: 2531.83 	
Date: Dec 25
Value: 2528.93 	
Date: Dec 20
Value: 2467.51 	
Date: Dec 15
Value: 2456.85 	
Date: Dec 10
Value: 2441.18 	
Date: Dec 05
Value: 2407.35 	
Date: Nov 30
Value: 2378.16 	
Date: Nov 25
Value: 2354.46 	
Date: Nov 20
Value: 2326.1 	
Date: Nov 15
Value: 2308.82 	
Date: Nov 10
Value: 2305.06 	
Date: Nov 05
Value: 2303.75 	
Date: Oct 31
Value: 2302.5 	
Date: Oct 25
Value: 2300.29 	
Date: Oct 20
Value: 2298.55 	
Date: Oct 15
Value: 2296.85 	
Date: Oct 10
Value: 2294.17 	
Date: Oct 05
Value: 2285.88 	
Date: Sep 30
Value: 2248.16 	
Date: Sep 25
Value: 2240.12 	
Date: Sep 20
Value: 2233.95 	
Date: Sep 15
Value: 2224.53 	
Date: Sep 10
Value: 2213.7 	
Date: Sep 05
Value: 2194.49 	
Date: Aug 31
Value: 2191.2 	
Date: Aug 25
Value: 2185.86 	
Date: Aug 20
Value: 2181 	
Date: Aug 15
Value: 2160.02 	
Date: Aug 10
Value: 2157.54 	
Date: Aug 05
Value: 2155.29 	
Date: Jul 31
Value: 2152.37 	
Date: Jul 25
Value: 2149.27 	
Date: Jul 20
Value: 2143.31 	
Date: Jul 15
Value: 2137.39 	
Date: Jul 10
Value: 2134.82 	
Date: Jul 05
Value: 2132.32 	
Date: Jun 30
Value: 2125.96 	
Date: Jun 25
Value: 2084.91 	
Date: Jun 20
Value: 2057.44 	
Date: Jun 15
Value: 2054.8 	
Date: Jun 10
Value: 2047.69 	
Date: Jun 05
Value: 2043.61 	
Date: May 31
Value: 2040.05 	
Date: May 25
Value: 2030.7 	
Date: May 20
Value: 2017.43 	
Date: May 15
Value: 1987.71 	
Date: May 10
Value: 1975.89 	
Date: May 05
Value: 1955.29 	
Date: Apr 30
Value: 1937.2 	
Date: Apr 25
Value: 1931.29 	
Date: Apr 20
Value: 2722.9 	
Date: Apr 15
Value: 2717.05 	
Date: Apr 10
Value: 2708.02 	
Date: Apr 05
Value: 2700.47 	
Date: Mar 31
Value: 2688.13 	
Date: Mar 25
Value: 2647.15 	
Date: Mar 20
Value: 2622.03 	
Date: Mar 15
Value: 2614.26 	
Date: Mar 10
Value: 2600.58 	
Date: Mar 05
Value: 2596.55 	
Date: Feb 28
Value: 2588.35 	
Date: Feb 25
Value: 2587.38 	
Date: Feb 20
Value: 2585.96 	
Date: Feb 15
Value: 2583.63 	
Date: Feb 10
Value: 2582.13 	
Date: Feb 05
Value: 2580.9 	
Date: Jan 31
Value: 2577.94 	
Date: Jan 25
Value: 2569.05 	
Date: Jan 20
Value: 2567.62 	
Date: Jan 15
Value: 2564.72 	
Date: Jan 10
Value: 2549.11 	
Date: Jan 05
Value: 2541.54 	
Date: Dec 31
Value: 2476.47 	
Date: Dec 25
Value: 2474.83 	
Date: Dec 20
Value: 2466.32 	
Date: Dec 15
Value: 2464.35 	
Date: Dec 10
Value: 2427.8 	
Date: Dec 05
Value: 2423.05 	
Date: Nov 30
Value: 2412.54 	
Date: Nov 25
Value: 2359.11 	
Date: Nov 20
Value: 2329.7 	
Date: Nov 15
Value: 2307.73 	
Date: Nov 10
Value: 2294.38 	
Date: Nov 05
Value: 2257.07 	
Date: Oct 31
Value: 3140.94 	
Date: Oct 25
Value: 3138.74 	
Date: Oct 20
Value: 3137 	
Date: Oct 15
Value: 3135.29 	
Date: Oct 10
Value: 3132.62 	
Date: Oct 05
Value: 3124.32 	
Date: Sep 30
Value: 3086.61 	
Date: Sep 25
Value: 3078.57 	
Date: Sep 20
Value: 3072.4 	
Date: Sep 15
Value: 3062.98 	
Date: Sep 10
Value: 3052.15 	
Date: Sep 05
Value: 3032.94 	
Date: Aug 31
Value: 3029.64 	
Date: Aug 25
Value: 3024.3 	
Date: Aug 20
Value: 3019.45 	
Date: Aug 15
Value: 2998.46 	
Date: Aug 10
Value: 2995.99 	
Date: Aug 05
Value: 2993.73 	
Date: Jul 31
Value: 2990.82 	
Date: Jul 25
Value: 2987.72 	
Date: Jul 20
Value: 2981.76 	
Date: Jul 15
Value: 2975.84 	
Date: Jul 10
Value: 2973.27 	
Date: Jul 05
Value: 2970.76 	
Date: Jun 30
Value: 2964.41 	
Date: Jun 25
Value: 2923.35 	
Date: Jun 20
Value: 2895.88 	
Date: Jun 15
Value: 2893.24 	
Date: Jun 10
Value: 2886.14 	
Date: Jun 05
Value: 2882.06 	
Date: May 31
Value: 2878.5 	
Date: May 25
Value: 2869.15 	
Date: May 20
Value: 2855.88 	
Date: May 15
Value: 2826.16 	
Date: May 10
Value: 2814.33 	
Date: May 05
Value: 2793.74 	
Date: Apr 30
Value: 2775.65 	
Date: Apr 25
Value: 2769.73 	
Date: Apr 20
Value: 2725.02 	
Date: Apr 15
Value: 2700.26 	
Date: Apr 10
Value: 2695.48 	
Date: Apr 05
Value: 2690.96 	
Date: Mar 31
Value: 2679.31 	
Date: Mar 25
Value: 2659.87 	
Date: Mar 20
Value: 2647.34 	
Date: Mar 15
Value: 2640.35 	
Date: Mar 10
Value: 2613.07 	
Date: Mar 05
Value: 2599.38 	
Date: Feb 28
Value: 2575.74 	
Date: Feb 25
Value: 2566.56 	
Date: Feb 20
Value: 2556.46 	
Date: Feb 15
Value: 2555.02 	
Date: Feb 10
Value: 2545.52 	
Date: Feb 05
Value: 2535.47 	
Date: Jan 31
Value: 2532.47 	
Date: Jan 25
Value: 2531.24 	
Date: Jan 20
Value: 2526.44 	
Date: Jan 15
Value: 2502.63 	
Date: Jan 10
Value: 2499.99 	
Date: Jan 05
Value: 2488.77 	
Date: Dec 31
Value: 878.41 	
Date: Dec 25
Value: 860.49 	
Date: Dec 20
Value: 845.54 	
Date: Dec 15
Value: 829.87 	
Date: Dec 10
Value: 815.73 	
Date: Dec 05
Value: 800.39 	
Date: Nov 30
Value: 780 	
Date: Nov 25
Value: 765.61 	
Date: Nov 20
Value: 750.66 	
Date: Nov 15
Value: 730.78 	
Date: Nov 10
Value: 715.66 	
Date: Nov 05
Value: 700.08 	
Date: Oct 31
Value: 1568.7 	
Date: Oct 25
Value: 1555.77 	
Date: Oct 20
Value: 1544.04 	
Date: Oct 15
Value: 1534.73 	
Date: Oct 10
Value: 1520.83 	
Date: Oct 05
Value: 1508.41 	
Date: Sep 30
Value: 1498.41 	
Date: Sep 25
Value: 1491.52 	
Date: Sep 20
Value: 1485.32 	
Date: Sep 15
Value: 1479.7 	
Date: Sep 10
Value: 1473.79 	
Date: Sep 05
Value: 1468.34 	
Date: Aug 31
Value: 1460.9 	
Date: Aug 25
Value: 1449.47 	
Date: Aug 20
Value: 1441.96 	
Date: Aug 15
Value: 1435.26 	
Date: Aug 10
Value: 1427.49 	
Date: Aug 05
Value: 1415.38 	
Date: Jul 31
Value: 1406.92 	
Date: Jul 25
Value: 1396.87 	
Date: Jul 20
Value: 1390.76 	
Date: Jul 15
Value: 1384.96 	
Date: Jul 10
Value: 1377.65 	
Date: Jul 05
Value: 1370.55 	
Date: Jun 30
Value: 1362.46 	
Date: Jun 25
Value: 1353.1 	
Date: Jun 20
Value: 1344.11 	
Date: Jun 15
Value: 1331.95 	
Date: Jun 10
Value: 1322.22 	
Date: Jun 05
Value: 1310.32 	
Date: May 31
Value: 1297.74 	
Date: May 25
Value: 1283.21 	
Date: May 20
Value: 1268.7 	
Date: May 15
Value: 1254.94 	
Date: May 10
Value: 1239.69 	
Date: May 05
Value: 1224.72 	
Date: Apr 30
Value: 1210.58 	
Date: Apr 25
Value: 1197.24 	
Date: Apr 20
Value: 1181.89 	
Date: Apr 15
Value: 1164.44 	
Date: Apr 10
Value: 1147.79 	
Date: Apr 05
Value: 1132.52 	
Date: Mar 31
Value: 1118.31 	
Date: Mar 25
Value: 1098.74 	
Date: Mar 20
Value: 1084.92 	
Date: Mar 15
Value: 1070.03 	
Date: Mar 10
Value: 1057.65 	
Date: Mar 05
Value: 1042.1 	
Date: Feb 28
Value: 1026.74 	
Date: Feb 25
Value: 1019.67 	
Date: Feb 20
Value: 1005.69 	
Date: Feb 15
Value: 995.19 	
Date: Feb 10
Value: 979.8 	
Date: Feb 05
Value: 966.92 	
Date: Jan 31
Value: 955.45 	
Date: Jan 25
Value: 938.16 	
Date: Jan 20
Value: 924.14 	
Date: Jan 15
Value: 913.76 	
Date: Jan 10
Value: 905.25 	
Date: Jan 05
Value: 891.73 	
Date: Dec 31
Value: 2531.83 	
Date: Dec 25
Value: 2528.93 	
Date: Dec 20
Value: 2467.51 	
Date: Dec 15
Value: 2456.85 	
Date: Dec 10
Value: 2441.18 	
Date: Dec 05
Value: 2407.35 	
Date: Nov 30
Value: 2378.16 	
Date: Nov 25
Value: 2354.46 	
Date: Nov 20
Value: 2326.1 	
Date: Nov 15
Value: 2308.82 	
Date: Nov 10
Value: 2305.06 	
Date: Nov 05
Value: 2303.75 	
Date: Oct 31
Value: 2302.5 	
Date: Oct 25
Value: 2300.29 	
Date: Oct 20
Value: 2298.55 	
Date: Oct 15
Value: 2296.85 	
Date: Oct 10
Value: 2294.17 	
Date: Oct 05
Value: 2285.88 	
Date: Sep 30
Value: 2248.16 	
Date: Sep 25
Value: 2240.12 	
Date: Sep 20
Value: 2233.95 	
Date: Sep 15
Value: 2224.53 	
Date: Sep 10
Value: 2213.7 	
Date: Sep 05
Value: 2194.49 	
Date: Aug 31
Value: 2191.2 	
Date: Aug 25
Value: 2185.86 	
Date: Aug 20
Value: 2181 	
Date: Aug 15
Value: 2160.02 	
Date: Aug 10
Value: 2157.54 	
Date: Aug 05
Value: 2155.29 	
Date: Jul 31
Value: 2152.37 	
Date: Jul 25
Value: 2149.27 	
Date: Jul 20
Value: 2143.31 	
Date: Jul 15
Value: 2137.39 	
Date: Jul 10
Value: 2134.82 	
Date: Jul 05
Value: 2132.32 	
Date: Jun 30
Value: 2125.96 	
Date: Jun 25
Value: 2084.91 	
Date: Jun 20
Value: 2057.44 	
Date: Jun 15
Value: 2054.8 	
Date: Jun 10
Value: 2047.69 	
Date: Jun 05
Value: 2043.61 	
Date: May 31
Value: 2040.05 	
Date: May 25
Value: 2030.7 	
Date: May 20
Value: 2017.43 	
Date: May 15
Value: 1987.71 	
Date: May 10
Value: 1975.89 	
Date: May 05
Value: 1955.29 	
Date: Apr 30
Value: 1937.2 	
Date: Apr 25
Value: 1931.29 	
Date: Apr 20
Value: 2722.9 	
Date: Apr 15
Value: 2717.05 	
Date: Apr 10
Value: 2708.02 	
Date: Apr 05
Value: 2700.47 	
Date: Mar 31
Value: 2688.13 	
Date: Mar 25
Value: 2647.15 	
Date: Mar 20
Value: 2622.03 	
Date: Mar 15
Value: 2614.26 	
Date: Mar 10
Value: 2600.58 	
Date: Mar 05
Value: 2596.55 	
Date: Feb 28
Value: 2588.35 	
Date: Feb 25
Value: 2587.38 	
Date: Feb 20
Value: 2585.96 	
Date: Feb 15
Value: 2583.63 	
Date: Feb 10
Value: 2582.13 	
Date: Feb 05
Value: 2580.9 	
Date: Jan 31
Value: 2577.94 	
Date: Jan 25
Value: 2569.05 	
Date: Jan 20
Value: 2567.62 	
Date: Jan 15
Value: 2564.72 	
Date: Jan 10
Value: 2549.11 	
Date: Jan 05
Value: 2541.54 	
Date: Dec 31
Value: 2476.47 	
Date: Dec 25
Value: 2474.83 	
Date: Dec 20
Value: 2466.32 	
Date: Dec 15
Value: 2464.35 	
Date: Dec 10
Value: 2427.8 	
Date: Dec 05
Value: 2423.05 	
Date: Nov 30
Value: 2412.54 	
Date: Nov 25
Value: 2359.11 	
Date: Nov 20
Value: 2329.7 	
Date: Nov 15
Value: 2307.73 	
Date: Nov 10
Value: 2294.38 	
Date: Nov 05
Value: 2257.07 	
Date: Oct 31
Value: 3140.94 	
Date: Oct 25
Value: 3138.74 	
Date: Oct 20
Value: 3137 	
Date: Oct 15
Value: 3135.29 	
Date: Oct 10
Value: 3132.62 	
Date: Oct 05
Value: 3124.32 	
Date: Sep 30
Value: 3086.61 	
Date: Sep 25
Value: 3078.57 	
Date: Sep 20
Value: 3072.4 	
Date: Sep 15
Value: 3062.98 	
Date: Sep 10
Value: 3052.15 	
Date: Sep 05
Value: 3032.94 	
Date: Aug 31
Value: 3029.64 	
Date: Aug 25
Value: 3024.3 	
Date: Aug 20
Value: 3019.45 	
Date: Aug 15
Value: 2998.46 	
Date: Aug 10
Value: 2995.99 	
Date: Aug 05
Value: 2993.73 	
Date: Jul 31
Value: 2990.82 	
Date: Jul 25
Value: 2987.72 	
Date: Jul 20
Value: 2981.76 	
Date: Jul 15
Value: 2975.84 	
Date: Jul 10
Value: 2973.27 	
Date: Jul 05
Value: 2970.76 	
Date: Jun 30
Value: 2964.41 	
Date: Jun 25
Value: 2923.35 	
Date: Jun 20
Value: 2895.88 	
Date: Jun 15
Value: 2893.24 	
Date: Jun 10
Value: 2886.14 	
Date: Jun 05
Value: 2882.06 	
Date: May 31
Value: 2878.5 	
Date: May 25
Value: 2869.15 	
Date: May 20
Value: 2855.88 	
Date: May 15
Value: 2826.16 	
Date: May 10
Value: 2814.33 	
Date: May 05
Value: 2793.74 	
Date: Apr 30
Value: 2775.65 	
Date: Apr 25
Value: 2769.73 	
Date: Apr 20
Value: 2725.02 	
Date: Apr 15
Value: 2700.26 	
Date: Apr 10
Value: 2695.48 	
Date: Apr 05
Value: 2690.96 	
Date: Mar 31
Value: 2679.31 	
Date: Mar 25
Value: 2659.87 	
Date: Mar 20
Value: 2647.34 	
Date: Mar 15
Value: 2640.35 	
Date: Mar 10
Value: 2613.07 	
Date: Mar 05
Value: 2599.38 	
Date: Feb 28
Value: 2575.74 	
Date: Feb 25
Value: 2566.56 	
Date: Feb 20
Value: 2556.46 	
Date: Feb 15
Value: 2555.02 	
Date: Feb 10
Value: 2545.52 	
Date: Feb 05
Value: 2535.47 	
Date: Jan 31
Value: 2532.47 	
Date: Jan 25
Value: 2531.24 	
Date: Jan 20
Value: 2526.44 	
Date: Jan 15
Value: 2502.63 	
Date: Jan 10
Value: 2499.99 	
Date: Jan 05
Value: 2488.77 	
Date: Dec 31
Value: 878.41 	
Date: Dec 25
Value: 860.49 	
Date: Dec 20
Value: 845.54 	
Date: Dec 15
Value: 829.87 	
Date: Dec 10
Value: 815.73 	
Date: Dec 05
Value: 800.39 	
Date: Nov 30
Value: 780 	
Date: Nov 25
Value: 765.61 	
Date: Nov 20
Value: 750.66 	
Date: Nov 15
Value: 730.78 	
Date: Nov 10
Value: 715.66 	
Date: Nov 05
Value: 700.08 	
Date: Oct 31
Value: 1568.7 	
Date: Oct 25
Value: 1555.77 	
Date: Oct 20
Value: 1544.04 	
Date: Oct 15
Value: 1534.73 	
Date: Oct 10
Value: 1520.83 	
Date: Oct 05
Value: 1508.41 	
Date: Sep 30
Value: 1498.41 	
Date: Sep 25
Value: 1491.52 	
Date: Sep 20
Value: 1485.32 	
Date: Sep 15
Value: 1479.7 	
Date: Sep 10
Value: 1473.79 	
Date: Sep 05
Value: 1468.34 	
Date: Aug 31
Value: 1460.9 	
Date: Aug 25
Value: 1449.47 	
Date: Aug 20
Value: 1441.96 	
Date: Aug 15
Value: 1435.26 	
Date: Aug 10
Value: 1427.49 	
Date: Aug 05
Value: 1415.38 	
Date: Jul 31
Value: 1406.92 	
Date: Jul 25
Value: 1396.87 	
Date: Jul 20
Value: 1390.76 	
Date: Jul 15
Value: 1384.96 	
Date: Jul 10
Value: 1377.65 	
Date: Jul 05
Value: 1370.55 	
Date: Jun 30
Value: 1362.46 	
Date: Jun 25
Value: 1353.1 	
Date: Jun 20
Value: 1344.11 	
Date: Jun 15
Value: 1331.95 	
Date: Jun 10
Value: 1322.22 	
Date: Jun 05
Value: 1310.32 	
Date: May 31
Value: 1297.74 	
Date: May 25
Value: 1283.21 	
Date: May 20
Value: 1268.7 	
Date: May 15
Value: 1254.94 	
Date: May 10
Value: 1239.69 	
Date: May 05
Value: 1224.72 	
Date: Apr 30
Value: 1210.58 	
Date: Apr 25
Value: 1197.24 	
Date: Apr 20
Value: 1181.89 	
Date: Apr 15
Value: 1164.44 	
Date: Apr 10
Value: 1147.79 	
Date: Apr 05
Value: 1132.52 	
Date: Mar 31
Value: 1118.31 	
Date: Mar 25
Value: 1098.74 	
Date: Mar 20
Value: 1084.92 	
Date: Mar 15
Value: 1070.03 	
Date: Mar 10
Value: 1057.65 	
Date: Mar 05
Value: 1042.1 	
Date: Feb 28
Value: 1026.74 	
Date: Feb 25
Value: 1019.67 	
Date: Feb 20
Value: 1005.69 	
Date: Feb 15
Value: 995.19 	
Date: Feb 10
Value: 979.8 	
Date: Feb 05
Value: 966.92 	
Date: Jan 31
Value: 955.45 	
Date: Jan 25
Value: 938.16 	
Date: Jan 20
Value: 924.14 	
Date: Jan 15
Value: 913.76 	
Date: Jan 10
Value: 905.25 	
Date: Jan 05
Value: 891.73

	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32
	
Date: Dec 31
Value: 1701.02 	
Date: Dec 25
Value: 1697.46 	
Date: Dec 20
Value: 1661.53 	
Date: Dec 15
Value: 1655.77 	
Date: Dec 10
Value: 1649.22 	
Date: Dec 05
Value: 1619.12 	
Date: Nov 30
Value: 1604.9 	
Date: Nov 25
Value: 1585.37 	
Date: Nov 20
Value: 1563.78 	
Date: Nov 15
Value: 1555.62 	
Date: Nov 10
Value: 1550.39 	
Date: Nov 05
Value: 1549.34 	
Date: Oct 31
Value: 1548.36 	
Date: Oct 25
Value: 1546.64 	
Date: Oct 20
Value: 1545.32 	
Date: Oct 15
Value: 1543.99 	
Date: Oct 10
Value: 1542.02 	
Date: Oct 05
Value: 1539.3 	
Date: Sep 30
Value: 1523.91 	
Date: Sep 25
Value: 1521.18 	
Date: Sep 20
Value: 1518.69 	
Date: Sep 15
Value: 1503.81 	
Date: Sep 10
Value: 1496.16 	
Date: Sep 05
Value: 1489.49 	
Date: Aug 31
Value: 1487.37 	
Date: Aug 25
Value: 1482.9 	
Date: Aug 20
Value: 1477.67 	
Date: Aug 15
Value: 1452.93 	
Date: Aug 10
Value: 1450.94 	
Date: Aug 05
Value: 1449.54 	
Date: Jul 31
Value: 1447.55 	
Date: Jul 25
Value: 1445.45 	
Date: Jul 20
Value: 1440.91 	
Date: Jul 15
Value: 1437.68 	
Date: Jul 10
Value: 1435.62 	
Date: Jul 05
Value: 1433.55 	
Date: Jun 30
Value: 1430.28 	
Date: Jun 25
Value: 1411.66 	
Date: Jun 20
Value: 1382.45 	
Date: Jun 15
Value: 1380.18 	
Date: Jun 10
Value: 1371.08 	
Date: Jun 05
Value: 1367.51 	
Date: May 31
Value: 1362.33 	
Date: May 25
Value: 1354.44 	
Date: May 20
Value: 1345.14 	
Date: May 15
Value: 1326.83 	
Date: May 10
Value: 1320.42 	
Date: May 05
Value: 1310.9 	
Date: Apr 30
Value: 1289.66 	
Date: Apr 25
Value: 1286.52 	
Date: Apr 20
Value: 1795.39 	
Date: Apr 15
Value: 1792.57 	
Date: Apr 10
Value: 1789.19 	
Date: Apr 05
Value: 1786.25 	
Date: Mar 31
Value: 1778.32 	
Date: Mar 25
Value: 1744.99 	
Date: Mar 20
Value: 1734.87 	
Date: Mar 15
Value: 1732.55 	
Date: Mar 10
Value: 1724.73 	
Date: Mar 05
Value: 1723.62 	
Date: Feb 28
Value: 1720.67 	
Date: Feb 25
Value: 1720.23 	
Date: Feb 20
Value: 1719.51 	
Date: Feb 15
Value: 1718.51 	
Date: Feb 10
Value: 1717.93 	
Date: Feb 05
Value: 1717.42 	
Date: Jan 31
Value: 1716.93 	
Date: Jan 25
Value: 1714.92 	
Date: Jan 20
Value: 1714.48 	
Date: Jan 15
Value: 1713.35 	
Date: Jan 10
Value: 1705.51 	
Date: Jan 05
Value: 1704.61 	
Date: Dec 31
Value: 1691.19 	
Date: Dec 25
Value: 1688.4 	
Date: Dec 20
Value: 1678.2 	
Date: Dec 15
Value: 1674.62 	
Date: Dec 10
Value: 1653.5 	
Date: Dec 05
Value: 1646.38 	
Date: Nov 30
Value: 1632.46 	
Date: Nov 25
Value: 1613.34 	
Date: Nov 20
Value: 1598.55 	
Date: Nov 15
Value: 1587.65 	
Date: Nov 10
Value: 1582.32 	
Date: Nov 05
Value: 1570.62 	
Date: Oct 31
Value: 2103.19 	
Date: Oct 25
Value: 2101.47 	
Date: Oct 20
Value: 2100.15 	
Date: Oct 15
Value: 2098.82 	
Date: Oct 10
Value: 2096.85 	
Date: Oct 05
Value: 2094.13 	
Date: Sep 30
Value: 2078.74 	
Date: Sep 25
Value: 2076.01 	
Date: Sep 20
Value: 2073.52 	
Date: Sep 15
Value: 2058.64 	
Date: Sep 10
Value: 2050.99 	
Date: Sep 05
Value: 2044.32 	
Date: Aug 31
Value: 2042.2 	
Date: Aug 25
Value: 2037.73 	
Date: Aug 20
Value: 2032.5 	
Date: Aug 15
Value: 2007.76 	
Date: Aug 10
Value: 2005.77 	
Date: Aug 05
Value: 2004.37 	
Date: Jul 31
Value: 2002.38 	
Date: Jul 25
Value: 2000.28 	
Date: Jul 20
Value: 1995.74 	
Date: Jul 15
Value: 1992.51 	
Date: Jul 10
Value: 1990.45 	
Date: Jul 05
Value: 1988.38 	
Date: Jun 30
Value: 1985.11 	
Date: Jun 25
Value: 1966.49 	
Date: Jun 20
Value: 1937.28 	
Date: Jun 15
Value: 1935.01 	
Date: Jun 10
Value: 1925.91 	
Date: Jun 05
Value: 1922.34 	
Date: May 31
Value: 1917.16 	
Date: May 25
Value: 1909.27 	
Date: May 20
Value: 1899.97 	
Date: May 15
Value: 1881.66 	
Date: May 10
Value: 1875.25 	
Date: May 05
Value: 1865.73 	
Date: Apr 30
Value: 1844.49 	
Date: Apr 25
Value: 1841.35 	
Date: Apr 20
Value: 1815.73 	
Date: Apr 15
Value: 1801.64 	
Date: Apr 10
Value: 1799.86 	
Date: Apr 05
Value: 1798.08 	
Date: Mar 31
Value: 1796.34 	
Date: Mar 25
Value: 1787.59 	
Date: Mar 20
Value: 1783.6 	
Date: Mar 15
Value: 1781.24 	
Date: Mar 10
Value: 1763.84 	
Date: Mar 05
Value: 1754.97 	
Date: Feb 28
Value: 1739.84 	
Date: Feb 25
Value: 1736.01 	
Date: Feb 20
Value: 1732.13 	
Date: Feb 15
Value: 1731.63 	
Date: Feb 10
Value: 1718.21 	
Date: Feb 05
Value: 1714.12 	
Date: Jan 31
Value: 1713.24 	
Date: Jan 25
Value: 1712.68 	
Date: Jan 20
Value: 1711.83 	
Date: Jan 15
Value: 1707.21 	
Date: Jan 10
Value: 1705.71 	
Date: Jan 05
Value: 1695.67 	
Date: Dec 31
Value: 575.63 	
Date: Dec 25
Value: 564.81 	
Date: Dec 20
Value: 554.53 	
Date: Dec 15
Value: 544.85 	
Date: Dec 10
Value: 535.14 	
Date: Dec 05
Value: 525.34 	
Date: Nov 30
Value: 513.2 	
Date: Nov 25
Value: 504 	
Date: Nov 20
Value: 493.25 	
Date: Nov 15
Value: 481.8 	
Date: Nov 10
Value: 472.31 	
Date: Nov 05
Value: 463.91 	
Date: Oct 31
Value: 1034.18 	
Date: Oct 25
Value: 1024.63 	
Date: Oct 20
Value: 1014.87 	
Date: Oct 15
Value: 1007.3 	
Date: Oct 10
Value: 996.67 	
Date: Oct 05
Value: 986.9 	
Date: Sep 30
Value: 979.59 	
Date: Sep 25
Value: 973.07 	
Date: Sep 20
Value: 967.4 	
Date: Sep 15
Value: 962.28 	
Date: Sep 10
Value: 957.36 	
Date: Sep 05
Value: 952.56 	
Date: Aug 31
Value: 947.24 	
Date: Aug 25
Value: 939.77 	
Date: Aug 20
Value: 932.96 	
Date: Aug 15
Value: 926.87 	
Date: Aug 10
Value: 920.75 	
Date: Aug 05
Value: 911.25 	
Date: Jul 31
Value: 904.66 	
Date: Jul 25
Value: 895.81 	
Date: Jul 20
Value: 890.48 	
Date: Jul 15
Value: 885.78 	
Date: Jul 10
Value: 879.09 	
Date: Jul 05
Value: 872.43 	
Date: Jun 30
Value: 865.17 	
Date: Jun 25
Value: 857.18 	
Date: Jun 20
Value: 847.41 	
Date: Jun 15
Value: 835.03 	
Date: Jun 10
Value: 822.27 	
Date: Jun 05
Value: 812.18 	
Date: May 31
Value: 800.18 	
Date: May 25
Value: 789.09 	
Date: May 20
Value: 778.8 	
Date: May 15
Value: 770.19 	
Date: May 10
Value: 760.09 	
Date: May 05
Value: 750.2 	
Date: Apr 30
Value: 740.38 	
Date: Apr 25
Value: 733.14 	
Date: Apr 20
Value: 724.01 	
Date: Apr 15
Value: 712.55 	
Date: Apr 10
Value: 702.06 	
Date: Apr 05
Value: 692.84 	
Date: Mar 31
Value: 683.41 	
Date: Mar 25
Value: 671.85 	
Date: Mar 20
Value: 664.37 	
Date: Mar 15
Value: 656.65 	
Date: Mar 10
Value: 650.32 	
Date: Mar 05
Value: 642.43 	
Date: Feb 28
Value: 634.79 	
Date: Feb 25
Value: 631.98 	
Date: Feb 20
Value: 625.57 	
Date: Feb 15
Value: 620.94 	
Date: Feb 10
Value: 613.82 	
Date: Feb 05
Value: 608.17 	
Date: Jan 31
Value: 603.24 	
Date: Jan 25
Value: 597.14 	
Date: Jan 20
Value: 592.18 	
Date: Jan 15
Value: 588.81 	
Date: Jan 10
Value: 585.6 	
Date: Jan 05
Value: 580.95 	
Date: Dec 31
Value: 1701.02 	
Date: Dec 25
Value: 1697.46 	
Date: Dec 20
Value: 1661.53 	
Date: Dec 15
Value: 1655.77 	
Date: Dec 10
Value: 1649.22 	
Date: Dec 05
Value: 1619.12 	
Date: Nov 30
Value: 1604.9 	
Date: Nov 25
Value: 1585.37 	
Date: Nov 20
Value: 1563.78 	
Date: Nov 15
Value: 1555.62 	
Date: Nov 10
Value: 1550.39 	
Date: Nov 05
Value: 1549.34 	
Date: Oct 31
Value: 1548.36 	
Date: Oct 25
Value: 1546.64 	
Date: Oct 20
Value: 1545.32 	
Date: Oct 15
Value: 1543.99 	
Date: Oct 10
Value: 1542.02 	
Date: Oct 05
Value: 1539.3 	
Date: Sep 30
Value: 1523.91 	
Date: Sep 25
Value: 1521.18 	
Date: Sep 20
Value: 1518.69 	
Date: Sep 15
Value: 1503.81 	
Date: Sep 10
Value: 1496.16 	
Date: Sep 05
Value: 1489.49 	
Date: Aug 31
Value: 1487.37 	
Date: Aug 25
Value: 1482.9 	
Date: Aug 20
Value: 1477.67 	
Date: Aug 15
Value: 1452.93 	
Date: Aug 10
Value: 1450.94 	
Date: Aug 05
Value: 1449.54 	
Date: Jul 31
Value: 1447.55 	
Date: Jul 25
Value: 1445.45 	
Date: Jul 20
Value: 1440.91 	
Date: Jul 15
Value: 1437.68 	
Date: Jul 10
Value: 1435.62 	
Date: Jul 05
Value: 1433.55 	
Date: Jun 30
Value: 1430.28 	
Date: Jun 25
Value: 1411.66 	
Date: Jun 20
Value: 1382.45 	
Date: Jun 15
Value: 1380.18 	
Date: Jun 10
Value: 1371.08 	
Date: Jun 05
Value: 1367.51 	
Date: May 31
Value: 1362.33 	
Date: May 25
Value: 1354.44 	
Date: May 20
Value: 1345.14 	
Date: May 15
Value: 1326.83 	
Date: May 10
Value: 1320.42 	
Date: May 05
Value: 1310.9 	
Date: Apr 30
Value: 1289.66 	
Date: Apr 25
Value: 1286.52 	
Date: Apr 20
Value: 1795.39 	
Date: Apr 15
Value: 1792.57 	
Date: Apr 10
Value: 1789.19 	
Date: Apr 05
Value: 1786.25 	
Date: Mar 31
Value: 1778.32 	
Date: Mar 25
Value: 1744.99 	
Date: Mar 20
Value: 1734.87 	
Date: Mar 15
Value: 1732.55 	
Date: Mar 10
Value: 1724.73 	
Date: Mar 05
Value: 1723.62 	
Date: Feb 28
Value: 1720.67 	
Date: Feb 25
Value: 1720.23 	
Date: Feb 20
Value: 1719.51 	
Date: Feb 15
Value: 1718.51 	
Date: Feb 10
Value: 1717.93 	
Date: Feb 05
Value: 1717.42 	
Date: Jan 31
Value: 1716.93 	
Date: Jan 25
Value: 1714.92 	
Date: Jan 20
Value: 1714.48 	
Date: Jan 15
Value: 1713.35 	
Date: Jan 10
Value: 1705.51 	
Date: Jan 05
Value: 1704.61 	
Date: Dec 31
Value: 1691.19 	
Date: Dec 25
Value: 1688.4 	
Date: Dec 20
Value: 1678.2 	
Date: Dec 15
Value: 1674.62 	
Date: Dec 10
Value: 1653.5 	
Date: Dec 05
Value: 1646.38 	
Date: Nov 30
Value: 1632.46 	
Date: Nov 25
Value: 1613.34 	
Date: Nov 20
Value: 1598.55 	
Date: Nov 15
Value: 1587.65 	
Date: Nov 10
Value: 1582.32 	
Date: Nov 05
Value: 1570.62 	
Date: Oct 31
Value: 2103.19 	
Date: Oct 25
Value: 2101.47 	
Date: Oct 20
Value: 2100.15 	
Date: Oct 15
Value: 2098.82 	
Date: Oct 10
Value: 2096.85 	
Date: Oct 05
Value: 2094.13 	
Date: Sep 30
Value: 2078.74 	
Date: Sep 25
Value: 2076.01 	
Date: Sep 20
Value: 2073.52 	
Date: Sep 15
Value: 2058.64 	
Date: Sep 10
Value: 2050.99 	
Date: Sep 05
Value: 2044.32 	
Date: Aug 31
Value: 2042.2 	
Date: Aug 25
Value: 2037.73 	
Date: Aug 20
Value: 2032.5 	
Date: Aug 15
Value: 2007.76 	
Date: Aug 10
Value: 2005.77 	
Date: Aug 05
Value: 2004.37 	
Date: Jul 31
Value: 2002.38 	
Date: Jul 25
Value: 2000.28 	
Date: Jul 20
Value: 1995.74 	
Date: Jul 15
Value: 1992.51 	
Date: Jul 10
Value: 1990.45 	
Date: Jul 05
Value: 1988.38 	
Date: Jun 30
Value: 1985.11 	
Date: Jun 25
Value: 1966.49 	
Date: Jun 20
Value: 1937.28 	
Date: Jun 15
Value: 1935.01 	
Date: Jun 10
Value: 1925.91 	
Date: Jun 05
Value: 1922.34 	
Date: May 31
Value: 1917.16 	
Date: May 25
Value: 1909.27 	
Date: May 20
Value: 1899.97 	
Date: May 15
Value: 1881.66 	
Date: May 10
Value: 1875.25 	
Date: May 05
Value: 1865.73 	
Date: Apr 30
Value: 1844.49 	
Date: Apr 25
Value: 1841.35 	
Date: Apr 20
Value: 1815.73 	
Date: Apr 15
Value: 1801.64 	
Date: Apr 10
Value: 1799.86 	
Date: Apr 05
Value: 1798.08 	
Date: Mar 31
Value: 1796.34 	
Date: Mar 25
Value: 1787.59 	
Date: Mar 20
Value: 1783.6 	
Date: Mar 15
Value: 1781.24 	
Date: Mar 10
Value: 1763.84 	
Date: Mar 05
Value: 1754.97 	
Date: Feb 28
Value: 1739.84 	
Date: Feb 25
Value: 1736.01 	
Date: Feb 20
Value: 1732.13 	
Date: Feb 15
Value: 1731.63 	
Date: Feb 10
Value: 1718.21 	
Date: Feb 05
Value: 1714.12 	
Date: Jan 31
Value: 1713.24 	
Date: Jan 25
Value: 1712.68 	
Date: Jan 20
Value: 1711.83 	
Date: Jan 15
Value: 1707.21 	
Date: Jan 10
Value: 1705.71 	
Date: Jan 05
Value: 1695.67 	
Date: Dec 31
Value: 575.63 	
Date: Dec 25
Value: 564.81 	
Date: Dec 20
Value: 554.53 	
Date: Dec 15
Value: 544.85 	
Date: Dec 10
Value: 535.14 	
Date: Dec 05
Value: 525.34 	
Date: Nov 30
Value: 513.2 	
Date: Nov 25
Value: 504 	
Date: Nov 20
Value: 493.25 	
Date: Nov 15
Value: 481.8 	
Date: Nov 10
Value: 472.31 	
Date: Nov 05
Value: 463.91 	
Date: Oct 31
Value: 1034.18 	
Date: Oct 25
Value: 1024.63 	
Date: Oct 20
Value: 1014.87 	
Date: Oct 15
Value: 1007.3 	
Date: Oct 10
Value: 996.67 	
Date: Oct 05
Value: 986.9 	
Date: Sep 30
Value: 979.59 	
Date: Sep 25
Value: 973.07 	
Date: Sep 20
Value: 967.4 	
Date: Sep 15
Value: 962.28 	
Date: Sep 10
Value: 957.36 	
Date: Sep 05
Value: 952.56 	
Date: Aug 31
Value: 947.24 	
Date: Aug 25
Value: 939.77 	
Date: Aug 20
Value: 932.96 	
Date: Aug 15
Value: 926.87 	
Date: Aug 10
Value: 920.75 	
Date: Aug 05
Value: 911.25 	
Date: Jul 31
Value: 904.66 	
Date: Jul 25
Value: 895.81 	
Date: Jul 20
Value: 890.48 	
Date: Jul 15
Value: 885.78 	
Date: Jul 10
Value: 879.09 	
Date: Jul 05
Value: 872.43 	
Date: Jun 30
Value: 865.17 	
Date: Jun 25
Value: 857.18 	
Date: Jun 20
Value: 847.41 	
Date: Jun 15
Value: 835.03 	
Date: Jun 10
Value: 822.27 	
Date: Jun 05
Value: 812.18 	
Date: May 31
Value: 800.18 	
Date: May 25
Value: 789.09 	
Date: May 20
Value: 778.8 	
Date: May 15
Value: 770.19 	
Date: May 10
Value: 760.09 	
Date: May 05
Value: 750.2 	
Date: Apr 30
Value: 740.38 	
Date: Apr 25
Value: 733.14 	
Date: Apr 20
Value: 724.01 	
Date: Apr 15
Value: 712.55 	
Date: Apr 10
Value: 702.06 	
Date: Apr 05
Value: 692.84 	
Date: Mar 31
Value: 683.41 	
Date: Mar 25
Value: 671.85 	
Date: Mar 20
Value: 664.37 	
Date: Mar 15
Value: 656.65 	
Date: Mar 10
Value: 650.32 	
Date: Mar 05
Value: 642.43 	
Date: Feb 28
Value: 634.79 	
Date: Feb 25
Value: 631.98 	
Date: Feb 20
Value: 625.57 	
Date: Feb 15
Value: 620.94 	
Date: Feb 10
Value: 613.82 	
Date: Feb 05
Value: 608.17 	
Date: Jan 31
Value: 603.24 	
Date: Jan 25
Value: 597.14 	
Date: Jan 20
Value: 592.18 	
Date: Jan 15
Value: 588.81 	
Date: Jan 10
Value: 585.6 	
Date: Jan 05
Value: 580.95

	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39
	
Date: Dec 31
Value: 2293.88 	
Date: Dec 25
Value: 2291.76 	
Date: Dec 20
Value: 2243.32 	
Date: Dec 15
Value: 2235.95 	
Date: Dec 10
Value: 2224.24 	
Date: Dec 05
Value: 2185.63 	
Date: Nov 30
Value: 2163.52 	
Date: Nov 25
Value: 2145.24 	
Date: Nov 20
Value: 2116.2 	
Date: Nov 15
Value: 2099.21 	
Date: Nov 10
Value: 2095.55 	
Date: Nov 05
Value: 2094.1 	
Date: Oct 31
Value: 2092.8 	
Date: Oct 25
Value: 2090.86 	
Date: Oct 20
Value: 2089.41 	
Date: Oct 15
Value: 2088.03 	
Date: Oct 10
Value: 2085.83 	
Date: Oct 05
Value: 2079.36 	
Date: Sep 30
Value: 2052.41 	
Date: Sep 25
Value: 2047.54 	
Date: Sep 20
Value: 2044.06 	
Date: Sep 15
Value: 2037.68 	
Date: Sep 10
Value: 2030.24 	
Date: Sep 05
Value: 2018.33 	
Date: Aug 31
Value: 2015.58 	
Date: Aug 25
Value: 2007.57 	
Date: Aug 20
Value: 2002.35 	
Date: Aug 15
Value: 1985.2 	
Date: Aug 10
Value: 1982.36 	
Date: Aug 05
Value: 1979.95 	
Date: Jul 31
Value: 1976.77 	
Date: Jul 25
Value: 1974.04 	
Date: Jul 20
Value: 1969.76 	
Date: Jul 15
Value: 1965.79 	
Date: Jul 10
Value: 1963.64 	
Date: Jul 05
Value: 1961.56 	
Date: Jun 30
Value: 1956.81 	
Date: Jun 25
Value: 1922.61 	
Date: Jun 20
Value: 1900.31 	
Date: Jun 15
Value: 1898.09 	
Date: Jun 10
Value: 1891.61 	
Date: Jun 05
Value: 1888.5 	
Date: May 31
Value: 1886.21 	
Date: May 25
Value: 1877.77 	
Date: May 20
Value: 1864.39 	
Date: May 15
Value: 1838.36 	
Date: May 10
Value: 1827.4 	
Date: May 05
Value: 1809.85 	
Date: Apr 30
Value: 1787.34 	
Date: Apr 25
Value: 1782.1 	
Date: Apr 20
Value: 2456.3 	
Date: Apr 15
Value: 2451.77 	
Date: Apr 10
Value: 2445.69 	
Date: Apr 05
Value: 2440.83 	
Date: Mar 31
Value: 2430.89 	
Date: Mar 25
Value: 2383.07 	
Date: Mar 20
Value: 2361.58 	
Date: Mar 15
Value: 2355.72 	
Date: Mar 10
Value: 2346.96 	
Date: Mar 05
Value: 2344.07 	
Date: Feb 28
Value: 2337.13 	
Date: Feb 25
Value: 2336.18 	
Date: Feb 20
Value: 2334.79 	
Date: Feb 15
Value: 2332.49 	
Date: Feb 10
Value: 2331.07 	
Date: Feb 05
Value: 2329.9 	
Date: Jan 31
Value: 2328.13 	
Date: Jan 25
Value: 2323.59 	
Date: Jan 20
Value: 2322.28 	
Date: Jan 15
Value: 2319.48 	
Date: Jan 10
Value: 2306.78 	
Date: Jan 05
Value: 2301.38 	
Date: Dec 31
Value: 2252.98 	
Date: Dec 25
Value: 2251.46 	
Date: Dec 20
Value: 2239.81 	
Date: Dec 15
Value: 2237.94 	
Date: Dec 10
Value: 2201.69 	
Date: Dec 05
Value: 2199.43 	
Date: Nov 30
Value: 2188.29 	
Date: Nov 25
Value: 2143.48 	
Date: Nov 20
Value: 2118.23 	
Date: Nov 15
Value: 2094.88 	
Date: Nov 10
Value: 2083.54 	
Date: Nov 05
Value: 2053.62 	
Date: Oct 31
Value: 2823.81 	
Date: Oct 25
Value: 2821.86 	
Date: Oct 20
Value: 2820.42 	
Date: Oct 15
Value: 2819.03 	
Date: Oct 10
Value: 2816.83 	
Date: Oct 05
Value: 2810.37 	
Date: Sep 30
Value: 2783.42 	
Date: Sep 25
Value: 2778.54 	
Date: Sep 20
Value: 2775.06 	
Date: Sep 15
Value: 2768.68 	
Date: Sep 10
Value: 2761.25 	
Date: Sep 05
Value: 2749.34 	
Date: Aug 31
Value: 2746.58 	
Date: Aug 25
Value: 2738.58 	
Date: Aug 20
Value: 2733.35 	
Date: Aug 15
Value: 2716.21 	
Date: Aug 10
Value: 2713.37 	
Date: Aug 05
Value: 2710.96 	
Date: Jul 31
Value: 2707.78 	
Date: Jul 25
Value: 2705.05 	
Date: Jul 20
Value: 2700.76 	
Date: Jul 15
Value: 2696.79 	
Date: Jul 10
Value: 2694.65 	
Date: Jul 05
Value: 2692.56 	
Date: Jun 30
Value: 2687.82 	
Date: Jun 25
Value: 2653.61 	
Date: Jun 20
Value: 2631.32 	
Date: Jun 15
Value: 2629.1 	
Date: Jun 10
Value: 2622.62 	
Date: Jun 05
Value: 2619.5 	
Date: May 31
Value: 2617.21 	
Date: May 25
Value: 2608.77 	
Date: May 20
Value: 2595.4 	
Date: May 15
Value: 2569.37 	
Date: May 10
Value: 2558.41 	
Date: May 05
Value: 2540.85 	
Date: Apr 30
Value: 2518.35 	
Date: Apr 25
Value: 2513.11 	
Date: Apr 20
Value: 2471.03 	
Date: Apr 15
Value: 2449.29 	
Date: Apr 10
Value: 2445.23 	
Date: Apr 05
Value: 2441.98 	
Date: Mar 31
Value: 2430.97 	
Date: Mar 25
Value: 2415.72 	
Date: Mar 20
Value: 2405.71 	
Date: Mar 15
Value: 2400.59 	
Date: Mar 10
Value: 2375.72 	
Date: Mar 05
Value: 2362.49 	
Date: Feb 28
Value: 2343.43 	
Date: Feb 25
Value: 2336.2 	
Date: Feb 20
Value: 2327.23 	
Date: Feb 15
Value: 2325.96 	
Date: Feb 10
Value: 2316.52 	
Date: Feb 05
Value: 2308.87 	
Date: Jan 31
Value: 2306.32 	
Date: Jan 25
Value: 2305.05 	
Date: Jan 20
Value: 2301.94 	
Date: Jan 15
Value: 2283.22 	
Date: Jan 10
Value: 2280.05 	
Date: Jan 05
Value: 2266.3 	
Date: Dec 31
Value: 777.23 	
Date: Dec 25
Value: 762.81 	
Date: Dec 20
Value: 751.48 	
Date: Dec 15
Value: 739.49 	
Date: Dec 10
Value: 727.98 	
Date: Dec 05
Value: 714.85 	
Date: Nov 30
Value: 697.82 	
Date: Nov 25
Value: 685.15 	
Date: Nov 20
Value: 670.62 	
Date: Nov 15
Value: 652.05 	
Date: Nov 10
Value: 637.73 	
Date: Nov 05
Value: 624.52 	
Date: Oct 31
Value: 1393.51 	
Date: Oct 25
Value: 1382.26 	
Date: Oct 20
Value: 1371.55 	
Date: Oct 15
Value: 1363.48 	
Date: Oct 10
Value: 1351.48 	
Date: Oct 05
Value: 1340.39 	
Date: Sep 30
Value: 1332.21 	
Date: Sep 25
Value: 1326.84 	
Date: Sep 20
Value: 1322.67 	
Date: Sep 15
Value: 1318.74 	
Date: Sep 10
Value: 1314.67 	
Date: Sep 05
Value: 1310.76 	
Date: Aug 31
Value: 1304.89 	
Date: Aug 25
Value: 1292.61 	
Date: Aug 20
Value: 1284.9 	
Date: Aug 15
Value: 1277.54 	
Date: Aug 10
Value: 1268.64 	
Date: Aug 05
Value: 1256.69 	
Date: Jul 31
Value: 1248.13 	
Date: Jul 25
Value: 1238.23 	
Date: Jul 20
Value: 1232.28 	
Date: Jul 15
Value: 1227.21 	
Date: Jul 10
Value: 1220.42 	
Date: Jul 05
Value: 1213.58 	
Date: Jun 30
Value: 1206.29 	
Date: Jun 25
Value: 1198.5 	
Date: Jun 20
Value: 1189.55 	
Date: Jun 15
Value: 1178.1 	
Date: Jun 10
Value: 1167.68 	
Date: Jun 05
Value: 1157.45 	
Date: May 31
Value: 1145.02 	
Date: May 25
Value: 1131.18 	
Date: May 20
Value: 1116.46 	
Date: May 15
Value: 1104.08 	
Date: May 10
Value: 1089.25 	
Date: May 05
Value: 1075.1 	
Date: Apr 30
Value: 1061.01 	
Date: Apr 25
Value: 1049.47 	
Date: Apr 20
Value: 1035.66 	
Date: Apr 15
Value: 1021.03 	
Date: Apr 10
Value: 1005.86 	
Date: Apr 05
Value: 991.8 	
Date: Mar 31
Value: 978.65 	
Date: Mar 25
Value: 961.2 	
Date: Mar 20
Value: 948.81 	
Date: Mar 15
Value: 936.46 	
Date: Mar 10
Value: 926.18 	
Date: Mar 05
Value: 913.33 	
Date: Feb 28
Value: 900.49 	
Date: Feb 25
Value: 894.32 	
Date: Feb 20
Value: 882.47 	
Date: Feb 15
Value: 874.33 	
Date: Feb 10
Value: 861.23 	
Date: Feb 05
Value: 850.28 	
Date: Jan 31
Value: 841.69 	
Date: Jan 25
Value: 827.27 	
Date: Jan 20
Value: 814.51 	
Date: Jan 15
Value: 805.84 	
Date: Jan 10
Value: 798.94 	
Date: Jan 05
Value: 787.62 	
Date: Dec 31
Value: 2293.88 	
Date: Dec 25
Value: 2291.76 	
Date: Dec 20
Value: 2243.32 	
Date: Dec 15
Value: 2235.95 	
Date: Dec 10
Value: 2224.24 	
Date: Dec 05
Value: 2185.63 	
Date: Nov 30
Value: 2163.52 	
Date: Nov 25
Value: 2145.24 	
Date: Nov 20
Value: 2116.2 	
Date: Nov 15
Value: 2099.21 	
Date: Nov 10
Value: 2095.55 	
Date: Nov 05
Value: 2094.1 	
Date: Oct 31
Value: 2092.8 	
Date: Oct 25
Value: 2090.86 	
Date: Oct 20
Value: 2089.41 	
Date: Oct 15
Value: 2088.03 	
Date: Oct 10
Value: 2085.83 	
Date: Oct 05
Value: 2079.36 	
Date: Sep 30
Value: 2052.41 	
Date: Sep 25
Value: 2047.54 	
Date: Sep 20
Value: 2044.06 	
Date: Sep 15
Value: 2037.68 	
Date: Sep 10
Value: 2030.24 	
Date: Sep 05
Value: 2018.33 	
Date: Aug 31
Value: 2015.58 	
Date: Aug 25
Value: 2007.57 	
Date: Aug 20
Value: 2002.35 	
Date: Aug 15
Value: 1985.2 	
Date: Aug 10
Value: 1982.36 	
Date: Aug 05
Value: 1979.95 	
Date: Jul 31
Value: 1976.77 	
Date: Jul 25
Value: 1974.04 	
Date: Jul 20
Value: 1969.76 	
Date: Jul 15
Value: 1965.79 	
Date: Jul 10
Value: 1963.64 	
Date: Jul 05
Value: 1961.56 	
Date: Jun 30
Value: 1956.81 	
Date: Jun 25
Value: 1922.61 	
Date: Jun 20
Value: 1900.31 	
Date: Jun 15
Value: 1898.09 	
Date: Jun 10
Value: 1891.61 	
Date: Jun 05
Value: 1888.5 	
Date: May 31
Value: 1886.21 	
Date: May 25
Value: 1877.77 	
Date: May 20
Value: 1864.39 	
Date: May 15
Value: 1838.36 	
Date: May 10
Value: 1827.4 	
Date: May 05
Value: 1809.85 	
Date: Apr 30
Value: 1787.34 	
Date: Apr 25
Value: 1782.1 	
Date: Apr 20
Value: 2456.3 	
Date: Apr 15
Value: 2451.77 	
Date: Apr 10
Value: 2445.69 	
Date: Apr 05
Value: 2440.83 	
Date: Mar 31
Value: 2430.89 	
Date: Mar 25
Value: 2383.07 	
Date: Mar 20
Value: 2361.58 	
Date: Mar 15
Value: 2355.72 	
Date: Mar 10
Value: 2346.96 	
Date: Mar 05
Value: 2344.07 	
Date: Feb 28
Value: 2337.13 	
Date: Feb 25
Value: 2336.18 	
Date: Feb 20
Value: 2334.79 	
Date: Feb 15
Value: 2332.49 	
Date: Feb 10
Value: 2331.07 	
Date: Feb 05
Value: 2329.9 	
Date: Jan 31
Value: 2328.13 	
Date: Jan 25
Value: 2323.59 	
Date: Jan 20
Value: 2322.28 	
Date: Jan 15
Value: 2319.48 	
Date: Jan 10
Value: 2306.78 	
Date: Jan 05
Value: 2301.38 	
Date: Dec 31
Value: 2252.98 	
Date: Dec 25
Value: 2251.46 	
Date: Dec 20
Value: 2239.81 	
Date: Dec 15
Value: 2237.94 	
Date: Dec 10
Value: 2201.69 	
Date: Dec 05
Value: 2199.43 	
Date: Nov 30
Value: 2188.29 	
Date: Nov 25
Value: 2143.48 	
Date: Nov 20
Value: 2118.23 	
Date: Nov 15
Value: 2094.88 	
Date: Nov 10
Value: 2083.54 	
Date: Nov 05
Value: 2053.62 	
Date: Oct 31
Value: 2823.81 	
Date: Oct 25
Value: 2821.86 	
Date: Oct 20
Value: 2820.42 	
Date: Oct 15
Value: 2819.03 	
Date: Oct 10
Value: 2816.83 	
Date: Oct 05
Value: 2810.37 	
Date: Sep 30
Value: 2783.42 	
Date: Sep 25
Value: 2778.54 	
Date: Sep 20
Value: 2775.06 	
Date: Sep 15
Value: 2768.68 	
Date: Sep 10
Value: 2761.25 	
Date: Sep 05
Value: 2749.34 	
Date: Aug 31
Value: 2746.58 	
Date: Aug 25
Value: 2738.58 	
Date: Aug 20
Value: 2733.35 	
Date: Aug 15
Value: 2716.21 	
Date: Aug 10
Value: 2713.37 	
Date: Aug 05
Value: 2710.96 	
Date: Jul 31
Value: 2707.78 	
Date: Jul 25
Value: 2705.05 	
Date: Jul 20
Value: 2700.76 	
Date: Jul 15
Value: 2696.79 	
Date: Jul 10
Value: 2694.65 	
Date: Jul 05
Value: 2692.56 	
Date: Jun 30
Value: 2687.82 	
Date: Jun 25
Value: 2653.61 	
Date: Jun 20
Value: 2631.32 	
Date: Jun 15
Value: 2629.1 	
Date: Jun 10
Value: 2622.62 	
Date: Jun 05
Value: 2619.5 	
Date: May 31
Value: 2617.21 	
Date: May 25
Value: 2608.77 	
Date: May 20
Value: 2595.4 	
Date: May 15
Value: 2569.37 	
Date: May 10
Value: 2558.41 	
Date: May 05
Value: 2540.85 	
Date: Apr 30
Value: 2518.35 	
Date: Apr 25
Value: 2513.11 	
Date: Apr 20
Value: 2471.03 	
Date: Apr 15
Value: 2449.29 	
Date: Apr 10
Value: 2445.23 	
Date: Apr 05
Value: 2441.98 	
Date: Mar 31
Value: 2430.97 	
Date: Mar 25
Value: 2415.72 	
Date: Mar 20
Value: 2405.71 	
Date: Mar 15
Value: 2400.59 	
Date: Mar 10
Value: 2375.72 	
Date: Mar 05
Value: 2362.49 	
Date: Feb 28
Value: 2343.43 	
Date: Feb 25
Value: 2336.2 	
Date: Feb 20
Value: 2327.23 	
Date: Feb 15
Value: 2325.96 	
Date: Feb 10
Value: 2316.52 	
Date: Feb 05
Value: 2308.87 	
Date: Jan 31
Value: 2306.32 	
Date: Jan 25
Value: 2305.05 	
Date: Jan 20
Value: 2301.94 	
Date: Jan 15
Value: 2283.22 	
Date: Jan 10
Value: 2280.05 	
Date: Jan 05
Value: 2266.3 	
Date: Dec 31
Value: 777.23 	
Date: Dec 25
Value: 762.81 	
Date: Dec 20
Value: 751.48 	
Date: Dec 15
Value: 739.49 	
Date: Dec 10
Value: 727.98 	
Date: Dec 05
Value: 714.85 	
Date: Nov 30
Value: 697.82 	
Date: Nov 25
Value: 685.15 	
Date: Nov 20
Value: 670.62 	
Date: Nov 15
Value: 652.05 	
Date: Nov 10
Value: 637.73 	
Date: Nov 05
Value: 624.52 	
Date: Oct 31
Value: 1393.51 	
Date: Oct 25
Value: 1382.26 	
Date: Oct 20
Value: 1371.55 	
Date: Oct 15
Value: 1363.48 	
Date: Oct 10
Value: 1351.48 	
Date: Oct 05
Value: 1340.39 	
Date: Sep 30
Value: 1332.21 	
Date: Sep 25
Value: 1326.84 	
Date: Sep 20
Value: 1322.67 	
Date: Sep 15
Value: 1318.74 	
Date: Sep 10
Value: 1314.67 	
Date: Sep 05
Value: 1310.76 	
Date: Aug 31
Value: 1304.89 	
Date: Aug 25
Value: 1292.61 	
Date: Aug 20
Value: 1284.9 	
Date: Aug 15
Value: 1277.54 	
Date: Aug 10
Value: 1268.64 	
Date: Aug 05
Value: 1256.69 	
Date: Jul 31
Value: 1248.13 	
Date: Jul 25
Value: 1238.23 	
Date: Jul 20
Value: 1232.28 	
Date: Jul 15
Value: 1227.21 	
Date: Jul 10
Value: 1220.42 	
Date: Jul 05
Value: 1213.58 	
Date: Jun 30
Value: 1206.29 	
Date: Jun 25
Value: 1198.5 	
Date: Jun 20
Value: 1189.55 	
Date: Jun 15
Value: 1178.1 	
Date: Jun 10
Value: 1167.68 	
Date: Jun 05
Value: 1157.45 	
Date: May 31
Value: 1145.02 	
Date: May 25
Value: 1131.18 	
Date: May 20
Value: 1116.46 	
Date: May 15
Value: 1104.08 	
Date: May 10
Value: 1089.25 	
Date: May 05
Value: 1075.1 	
Date: Apr 30
Value: 1061.01 	
Date: Apr 25
Value: 1049.47 	
Date: Apr 20
Value: 1035.66 	
Date: Apr 15
Value: 1021.03 	
Date: Apr 10
Value: 1005.86 	
Date: Apr 05
Value: 991.8 	
Date: Mar 31
Value: 978.65 	
Date: Mar 25
Value: 961.2 	
Date: Mar 20
Value: 948.81 	
Date: Mar 15
Value: 936.46 	
Date: Mar 10
Value: 926.18 	
Date: Mar 05
Value: 913.33 	
Date: Feb 28
Value: 900.49 	
Date: Feb 25
Value: 894.32 	
Date: Feb 20
Value: 882.47 	
Date: Feb 15
Value: 874.33 	
Date: Feb 10
Value: 861.23 	
Date: Feb 05
Value: 850.28 	
Date: Jan 31
Value: 841.69 	
Date: Jan 25
Value: 827.27 	
Date: Jan 20
Value: 814.51 	
Date: Jan 15
Value: 805.84 	
Date: Jan 10
Value: 798.94 	
Date: Jan 05
Value: 787.62

	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77
	
Date: Dec 31
Value: 2224.51 	
Date: Dec 25
Value: 2213.17 	
Date: Dec 20
Value: 2163.74 	
Date: Dec 15
Value: 2157.4 	
Date: Dec 10
Value: 2151.37 	
Date: Dec 05
Value: 2107.71 	
Date: Nov 30
Value: 2072.69 	
Date: Nov 25
Value: 2053.08 	
Date: Nov 20
Value: 2039.28 	
Date: Nov 15
Value: 2026.2 	
Date: Nov 10
Value: 2016.98 	
Date: Nov 05
Value: 2014.93 	
Date: Oct 31
Value: 2013.12 	
Date: Oct 25
Value: 2011.21 	
Date: Oct 20
Value: 2009.82 	
Date: Oct 15
Value: 2008.47 	
Date: Oct 10
Value: 2006.3 	
Date: Oct 05
Value: 2002.98 	
Date: Sep 30
Value: 1988.23 	
Date: Sep 25
Value: 1984.77 	
Date: Sep 20
Value: 1982.17 	
Date: Sep 15
Value: 1967.94 	
Date: Sep 10
Value: 1960.64 	
Date: Sep 05
Value: 1952.92 	
Date: Aug 31
Value: 1950.94 	
Date: Aug 25
Value: 1947.02 	
Date: Aug 20
Value: 1938.32 	
Date: Aug 15
Value: 1910.29 	
Date: Aug 10
Value: 1908 	
Date: Aug 05
Value: 1905.87 	
Date: Jul 31
Value: 1903.24 	
Date: Jul 25
Value: 1901.39 	
Date: Jul 20
Value: 1896.57 	
Date: Jul 15
Value: 1892.51 	
Date: Jul 10
Value: 1890.81 	
Date: Jul 05
Value: 1889.03 	
Date: Jun 30
Value: 1881.96 	
Date: Jun 25
Value: 1864.49 	
Date: Jun 20
Value: 1826.64 	
Date: Jun 15
Value: 1823.52 	
Date: Jun 10
Value: 1815.1 	
Date: Jun 05
Value: 1810.31 	
Date: May 31
Value: 1804.93 	
Date: May 25
Value: 1794.06 	
Date: May 20
Value: 1787.19 	
Date: May 15
Value: 1764.53 	
Date: May 10
Value: 1756.51 	
Date: May 05
Value: 1749.35 	
Date: Apr 30
Value: 1733.18 	
Date: Apr 25
Value: 1729.36 	
Date: Apr 20
Value: 2382.24 	
Date: Apr 15
Value: 2378.79 	
Date: Apr 10
Value: 2375.07 	
Date: Apr 05
Value: 2370.31 	
Date: Mar 31
Value: 2363.63 	
Date: Mar 25
Value: 2322.76 	
Date: Mar 20
Value: 2303.19 	
Date: Mar 15
Value: 2299.1 	
Date: Mar 10
Value: 2291.98 	
Date: Mar 05
Value: 2289.6 	
Date: Feb 28
Value: 2284.51 	
Date: Feb 25
Value: 2283.4 	
Date: Feb 20
Value: 2281.94 	
Date: Feb 15
Value: 2280.05 	
Date: Feb 10
Value: 2278.7 	
Date: Feb 05
Value: 2277.44 	
Date: Jan 31
Value: 2275.58 	
Date: Jan 25
Value: 2264.9 	
Date: Jan 20
Value: 2263.47 	
Date: Jan 15
Value: 2260.24 	
Date: Jan 10
Value: 2234.6 	
Date: Jan 05
Value: 2231.66 	
Date: Dec 31
Value: 2260.92 	
Date: Dec 25
Value: 2255.99 	
Date: Dec 20
Value: 2234.3 	
Date: Dec 15
Value: 2230.34 	
Date: Dec 10
Value: 2192.15 	
Date: Dec 05
Value: 2185.97 	
Date: Nov 30
Value: 2164 	
Date: Nov 25
Value: 2128.63 	
Date: Nov 20
Value: 2109.76 	
Date: Nov 15
Value: 2101.12 	
Date: Nov 10
Value: 2093.37 	
Date: Nov 05
Value: 2081.42 	
Date: Oct 31
Value: 2817.23 	
Date: Oct 25
Value: 2815.31 	
Date: Oct 20
Value: 2813.93 	
Date: Oct 15
Value: 2812.58 	
Date: Oct 10
Value: 2810.4 	
Date: Oct 05
Value: 2807.09 	
Date: Sep 30
Value: 2792.33 	
Date: Sep 25
Value: 2788.87 	
Date: Sep 20
Value: 2786.27 	
Date: Sep 15
Value: 2772.04 	
Date: Sep 10
Value: 2764.75 	
Date: Sep 05
Value: 2757.02 	
Date: Aug 31
Value: 2755.04 	
Date: Aug 25
Value: 2751.12 	
Date: Aug 20
Value: 2742.43 	
Date: Aug 15
Value: 2714.39 	
Date: Aug 10
Value: 2712.11 	
Date: Aug 05
Value: 2709.97 	
Date: Jul 31
Value: 2707.35 	
Date: Jul 25
Value: 2705.5 	
Date: Jul 20
Value: 2700.67 	
Date: Jul 15
Value: 2696.61 	
Date: Jul 10
Value: 2694.91 	
Date: Jul 05
Value: 2693.14 	
Date: Jun 30
Value: 2686.06 	
Date: Jun 25
Value: 2668.6 	
Date: Jun 20
Value: 2630.75 	
Date: Jun 15
Value: 2627.62 	
Date: Jun 10
Value: 2619.2 	
Date: Jun 05
Value: 2614.42 	
Date: May 31
Value: 2609.03 	
Date: May 25
Value: 2598.16 	
Date: May 20
Value: 2591.29 	
Date: May 15
Value: 2568.63 	
Date: May 10
Value: 2560.62 	
Date: May 05
Value: 2553.45 	
Date: Apr 30
Value: 2537.29 	
Date: Apr 25
Value: 2533.46 	
Date: Apr 20
Value: 2496.41 	
Date: Apr 15
Value: 2479.07 	
Date: Apr 10
Value: 2476.83 	
Date: Apr 05
Value: 2474.52 	
Date: Mar 31
Value: 2471.12 	
Date: Mar 25
Value: 2461.63 	
Date: Mar 20
Value: 2456.82 	
Date: Mar 15
Value: 2451.57 	
Date: Mar 10
Value: 2440.79 	
Date: Mar 05
Value: 2426.2 	
Date: Feb 28
Value: 2378.46 	
Date: Feb 25
Value: 2369.87 	
Date: Feb 20
Value: 2360.76 	
Date: Feb 15
Value: 2359.43 	
Date: Feb 10
Value: 2336.04 	
Date: Feb 05
Value: 2325.76 	
Date: Jan 31
Value: 2322.93 	
Date: Jan 25
Value: 2321.56 	
Date: Jan 20
Value: 2319.42 	
Date: Jan 15
Value: 2310.51 	
Date: Jan 10
Value: 2306.49 	
Date: Jan 05
Value: 2267.76 	
Date: Dec 31
Value: 762.17 	
Date: Dec 25
Value: 743.71 	
Date: Dec 20
Value: 728.36 	
Date: Dec 15
Value: 714.36 	
Date: Dec 10
Value: 699.16 	
Date: Dec 05
Value: 684.75 	
Date: Nov 30
Value: 665.79 	
Date: Nov 25
Value: 653.98 	
Date: Nov 20
Value: 642.24 	
Date: Nov 15
Value: 627.62 	
Date: Nov 10
Value: 616.41 	
Date: Nov 05
Value: 606.58 	
Date: Oct 31
Value: 1362.53 	
Date: Oct 25
Value: 1352 	
Date: Oct 20
Value: 1342.13 	
Date: Oct 15
Value: 1333.72 	
Date: Oct 10
Value: 1322 	
Date: Oct 05
Value: 1312.38 	
Date: Sep 30
Value: 1305.91 	
Date: Sep 25
Value: 1299.58 	
Date: Sep 20
Value: 1294.28 	
Date: Sep 15
Value: 1288.96 	
Date: Sep 10
Value: 1284.37 	
Date: Sep 05
Value: 1278.5 	
Date: Aug 31
Value: 1273.5 	
Date: Aug 25
Value: 1265.03 	
Date: Aug 20
Value: 1257.05 	
Date: Aug 15
Value: 1250.48 	
Date: Aug 10
Value: 1243.52 	
Date: Aug 05
Value: 1232.98 	
Date: Jul 31
Value: 1225.32 	
Date: Jul 25
Value: 1218.71 	
Date: Jul 20
Value: 1215.06 	
Date: Jul 15
Value: 1211.61 	
Date: Jul 10
Value: 1206.97 	
Date: Jul 05
Value: 1201.79 	
Date: Jun 30
Value: 1193.95 	
Date: Jun 25
Value: 1185.86 	
Date: Jun 20
Value: 1175.72 	
Date: Jun 15
Value: 1160.99 	
Date: Jun 10
Value: 1147.79 	
Date: Jun 05
Value: 1135.76 	
Date: May 31
Value: 1122.62 	
Date: May 25
Value: 1108.31 	
Date: May 20
Value: 1095.07 	
Date: May 15
Value: 1084.74 	
Date: May 10
Value: 1072.81 	
Date: May 05
Value: 1061.14 	
Date: Apr 30
Value: 1048.57 	
Date: Apr 25
Value: 1039.62 	
Date: Apr 20
Value: 1028.92 	
Date: Apr 15
Value: 1014.5 	
Date: Apr 10
Value: 1001.77 	
Date: Apr 05
Value: 989.55 	
Date: Mar 31
Value: 976.47 	
Date: Mar 25
Value: 961.51 	
Date: Mar 20
Value: 950.48 	
Date: Mar 15
Value: 939.57 	
Date: Mar 10
Value: 930.74 	
Date: Mar 05
Value: 918.13 	
Date: Feb 28
Value: 905.39 	
Date: Feb 25
Value: 899.98 	
Date: Feb 20
Value: 885.86 	
Date: Feb 15
Value: 875.69 	
Date: Feb 10
Value: 860.95 	
Date: Feb 05
Value: 847.77 	
Date: Jan 31
Value: 836.09 	
Date: Jan 25
Value: 819.13 	
Date: Jan 20
Value: 804.72 	
Date: Jan 15
Value: 795.51 	
Date: Jan 10
Value: 785.12 	
Date: Jan 05
Value: 773.94 	
Date: Dec 31
Value: 2224.51 	
Date: Dec 25
Value: 2213.17 	
Date: Dec 20
Value: 2163.74 	
Date: Dec 15
Value: 2157.4 	
Date: Dec 10
Value: 2151.37 	
Date: Dec 05
Value: 2107.71 	
Date: Nov 30
Value: 2072.69 	
Date: Nov 25
Value: 2053.08 	
Date: Nov 20
Value: 2039.28 	
Date: Nov 15
Value: 2026.2 	
Date: Nov 10
Value: 2016.98 	
Date: Nov 05
Value: 2014.93 	
Date: Oct 31
Value: 2013.12 	
Date: Oct 25
Value: 2011.21 	
Date: Oct 20
Value: 2009.82 	
Date: Oct 15
Value: 2008.47 	
Date: Oct 10
Value: 2006.3 	
Date: Oct 05
Value: 2002.98 	
Date: Sep 30
Value: 1988.23 	
Date: Sep 25
Value: 1984.77 	
Date: Sep 20
Value: 1982.17 	
Date: Sep 15
Value: 1967.94 	
Date: Sep 10
Value: 1960.64 	
Date: Sep 05
Value: 1952.92 	
Date: Aug 31
Value: 1950.94 	
Date: Aug 25
Value: 1947.02 	
Date: Aug 20
Value: 1938.32 	
Date: Aug 15
Value: 1910.29 	
Date: Aug 10
Value: 1908 	
Date: Aug 05
Value: 1905.87 	
Date: Jul 31
Value: 1903.24 	
Date: Jul 25
Value: 1901.39 	
Date: Jul 20
Value: 1896.57 	
Date: Jul 15
Value: 1892.51 	
Date: Jul 10
Value: 1890.81 	
Date: Jul 05
Value: 1889.03 	
Date: Jun 30
Value: 1881.96 	
Date: Jun 25
Value: 1864.49 	
Date: Jun 20
Value: 1826.64 	
Date: Jun 15
Value: 1823.52 	
Date: Jun 10
Value: 1815.1 	
Date: Jun 05
Value: 1810.31 	
Date: May 31
Value: 1804.93 	
Date: May 25
Value: 1794.06 	
Date: May 20
Value: 1787.19 	
Date: May 15
Value: 1764.53 	
Date: May 10
Value: 1756.51 	
Date: May 05
Value: 1749.35 	
Date: Apr 30
Value: 1733.18 	
Date: Apr 25
Value: 1729.36 	
Date: Apr 20
Value: 2382.24 	
Date: Apr 15
Value: 2378.79 	
Date: Apr 10
Value: 2375.07 	
Date: Apr 05
Value: 2370.31 	
Date: Mar 31
Value: 2363.63 	
Date: Mar 25
Value: 2322.76 	
Date: Mar 20
Value: 2303.19 	
Date: Mar 15
Value: 2299.1 	
Date: Mar 10
Value: 2291.98 	
Date: Mar 05
Value: 2289.6 	
Date: Feb 28
Value: 2284.51 	
Date: Feb 25
Value: 2283.4 	
Date: Feb 20
Value: 2281.94 	
Date: Feb 15
Value: 2280.05 	
Date: Feb 10
Value: 2278.7 	
Date: Feb 05
Value: 2277.44 	
Date: Jan 31
Value: 2275.58 	
Date: Jan 25
Value: 2264.9 	
Date: Jan 20
Value: 2263.47 	
Date: Jan 15
Value: 2260.24 	
Date: Jan 10
Value: 2234.6 	
Date: Jan 05
Value: 2231.66 	
Date: Dec 31
Value: 2260.92 	
Date: Dec 25
Value: 2255.99 	
Date: Dec 20
Value: 2234.3 	
Date: Dec 15
Value: 2230.34 	
Date: Dec 10
Value: 2192.15 	
Date: Dec 05
Value: 2185.97 	
Date: Nov 30
Value: 2164 	
Date: Nov 25
Value: 2128.63 	
Date: Nov 20
Value: 2109.76 	
Date: Nov 15
Value: 2101.12 	
Date: Nov 10
Value: 2093.37 	
Date: Nov 05
Value: 2081.42 	
Date: Oct 31
Value: 2817.23 	
Date: Oct 25
Value: 2815.31 	
Date: Oct 20
Value: 2813.93 	
Date: Oct 15
Value: 2812.58 	
Date: Oct 10
Value: 2810.4 	
Date: Oct 05
Value: 2807.09 	
Date: Sep 30
Value: 2792.33 	
Date: Sep 25
Value: 2788.87 	
Date: Sep 20
Value: 2786.27 	
Date: Sep 15
Value: 2772.04 	
Date: Sep 10
Value: 2764.75 	
Date: Sep 05
Value: 2757.02 	
Date: Aug 31
Value: 2755.04 	
Date: Aug 25
Value: 2751.12 	
Date: Aug 20
Value: 2742.43 	
Date: Aug 15
Value: 2714.39 	
Date: Aug 10
Value: 2712.11 	
Date: Aug 05
Value: 2709.97 	
Date: Jul 31
Value: 2707.35 	
Date: Jul 25
Value: 2705.5 	
Date: Jul 20
Value: 2700.67 	
Date: Jul 15
Value: 2696.61 	
Date: Jul 10
Value: 2694.91 	
Date: Jul 05
Value: 2693.14 	
Date: Jun 30
Value: 2686.06 	
Date: Jun 25
Value: 2668.6 	
Date: Jun 20
Value: 2630.75 	
Date: Jun 15
Value: 2627.62 	
Date: Jun 10
Value: 2619.2 	
Date: Jun 05
Value: 2614.42 	
Date: May 31
Value: 2609.03 	
Date: May 25
Value: 2598.16 	
Date: May 20
Value: 2591.29 	
Date: May 15
Value: 2568.63 	
Date: May 10
Value: 2560.62 	
Date: May 05
Value: 2553.45 	
Date: Apr 30
Value: 2537.29 	
Date: Apr 25
Value: 2533.46 	
Date: Apr 20
Value: 2496.41 	
Date: Apr 15
Value: 2479.07 	
Date: Apr 10
Value: 2476.83 	
Date: Apr 05
Value: 2474.52 	
Date: Mar 31
Value: 2471.12 	
Date: Mar 25
Value: 2461.63 	
Date: Mar 20
Value: 2456.82 	
Date: Mar 15
Value: 2451.57 	
Date: Mar 10
Value: 2440.79 	
Date: Mar 05
Value: 2426.2 	
Date: Feb 28
Value: 2378.46 	
Date: Feb 25
Value: 2369.87 	
Date: Feb 20
Value: 2360.76 	
Date: Feb 15
Value: 2359.43 	
Date: Feb 10
Value: 2336.04 	
Date: Feb 05
Value: 2325.76 	
Date: Jan 31
Value: 2322.93 	
Date: Jan 25
Value: 2321.56 	
Date: Jan 20
Value: 2319.42 	
Date: Jan 15
Value: 2310.51 	
Date: Jan 10
Value: 2306.49 	
Date: Jan 05
Value: 2267.76 	
Date: Dec 31
Value: 762.17 	
Date: Dec 25
Value: 743.71 	
Date: Dec 20
Value: 728.36 	
Date: Dec 15
Value: 714.36 	
Date: Dec 10
Value: 699.16 	
Date: Dec 05
Value: 684.75 	
Date: Nov 30
Value: 665.79 	
Date: Nov 25
Value: 653.98 	
Date: Nov 20
Value: 642.24 	
Date: Nov 15
Value: 627.62 	
Date: Nov 10
Value: 616.41 	
Date: Nov 05
Value: 606.58 	
Date: Oct 31
Value: 1362.53 	
Date: Oct 25
Value: 1352 	
Date: Oct 20
Value: 1342.13 	
Date: Oct 15
Value: 1333.72 	
Date: Oct 10
Value: 1322 	
Date: Oct 05
Value: 1312.38 	
Date: Sep 30
Value: 1305.91 	
Date: Sep 25
Value: 1299.58 	
Date: Sep 20
Value: 1294.28 	
Date: Sep 15
Value: 1288.96 	
Date: Sep 10
Value: 1284.37 	
Date: Sep 05
Value: 1278.5 	
Date: Aug 31
Value: 1273.5 	
Date: Aug 25
Value: 1265.03 	
Date: Aug 20
Value: 1257.05 	
Date: Aug 15
Value: 1250.48 	
Date: Aug 10
Value: 1243.52 	
Date: Aug 05
Value: 1232.98 	
Date: Jul 31
Value: 1225.32 	
Date: Jul 25
Value: 1218.71 	
Date: Jul 20
Value: 1215.06 	
Date: Jul 15
Value: 1211.61 	
Date: Jul 10
Value: 1206.97 	
Date: Jul 05
Value: 1201.79 	
Date: Jun 30
Value: 1193.95 	
Date: Jun 25
Value: 1185.86 	
Date: Jun 20
Value: 1175.72 	
Date: Jun 15
Value: 1160.99 	
Date: Jun 10
Value: 1147.79 	
Date: Jun 05
Value: 1135.76 	
Date: May 31
Value: 1122.62 	
Date: May 25
Value: 1108.31 	
Date: May 20
Value: 1095.07 	
Date: May 15
Value: 1084.74 	
Date: May 10
Value: 1072.81 	
Date: May 05
Value: 1061.14 	
Date: Apr 30
Value: 1048.57 	
Date: Apr 25
Value: 1039.62 	
Date: Apr 20
Value: 1028.92 	
Date: Apr 15
Value: 1014.5 	
Date: Apr 10
Value: 1001.77 	
Date: Apr 05
Value: 989.55 	
Date: Mar 31
Value: 976.47 	
Date: Mar 25
Value: 961.51 	
Date: Mar 20
Value: 950.48 	
Date: Mar 15
Value: 939.57 	
Date: Mar 10
Value: 930.74 	
Date: Mar 05
Value: 918.13 	
Date: Feb 28
Value: 905.39 	
Date: Feb 25
Value: 899.98 	
Date: Feb 20
Value: 885.86 	
Date: Feb 15
Value: 875.69 	
Date: Feb 10
Value: 860.95 	
Date: Feb 05
Value: 847.77 	
Date: Jan 31
Value: 836.09 	
Date: Jan 25
Value: 819.13 	
Date: Jan 20
Value: 804.72 	
Date: Jan 15
Value: 795.51 	
Date: Jan 10
Value: 785.12 	
Date: Jan 05
Value: 773.94

	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88
	
Date: Dec 31
Value: 2296.54 	
Date: Dec 25
Value: 2292.59 	
Date: Dec 20
Value: 2245.33 	
Date: Dec 15
Value: 2235.93 	
Date: Dec 10
Value: 2226.27 	
Date: Dec 05
Value: 2201.89 	
Date: Nov 30
Value: 2179.63 	
Date: Nov 25
Value: 2156.63 	
Date: Nov 20
Value: 2138.57 	
Date: Nov 15
Value: 2128.12 	
Date: Nov 10
Value: 2120.98 	
Date: Nov 05
Value: 2119.55 	
Date: Oct 31
Value: 2118.17 	
Date: Oct 25
Value: 2115.83 	
Date: Oct 20
Value: 2114.1 	
Date: Oct 15
Value: 2112.3 	
Date: Oct 10
Value: 2110.33 	
Date: Oct 05
Value: 2100.95 	
Date: Sep 30
Value: 2063.66 	
Date: Sep 25
Value: 2057.02 	
Date: Sep 20
Value: 2054.12 	
Date: Sep 15
Value: 2043.46 	
Date: Sep 10
Value: 2032.5 	
Date: Sep 05
Value: 2011.81 	
Date: Aug 31
Value: 2009.32 	
Date: Aug 25
Value: 2002.49 	
Date: Aug 20
Value: 1995.12 	
Date: Aug 15
Value: 1979.37 	
Date: Aug 10
Value: 1977.08 	
Date: Aug 05
Value: 1974.34 	
Date: Jul 31
Value: 1971.63 	
Date: Jul 25
Value: 1968.46 	
Date: Jul 20
Value: 1960.68 	
Date: Jul 15
Value: 1952.82 	
Date: Jul 10
Value: 1948.15 	
Date: Jul 05
Value: 1944.94 	
Date: Jun 30
Value: 1932.31 	
Date: Jun 25
Value: 1920.36 	
Date: Jun 20
Value: 1895.03 	
Date: Jun 15
Value: 1892.01 	
Date: Jun 10
Value: 1885.33 	
Date: Jun 05
Value: 1881.96 	
Date: May 31
Value: 1877.57 	
Date: May 25
Value: 1867.97 	
Date: May 20
Value: 1857.76 	
Date: May 15
Value: 1826.54 	
Date: May 10
Value: 1817.21 	
Date: May 05
Value: 1806.63 	
Date: Apr 30
Value: 1784.31 	
Date: Apr 25
Value: 1778.45 	
Date: Apr 20
Value: 2461.44 	
Date: Apr 15
Value: 2455.07 	
Date: Apr 10
Value: 2447.31 	
Date: Apr 05
Value: 2435.13 	
Date: Mar 31
Value: 2427.27 	
Date: Mar 25
Value: 2398.67 	
Date: Mar 20
Value: 2366.21 	
Date: Mar 15
Value: 2357.86 	
Date: Mar 10
Value: 2348.53 	
Date: Mar 05
Value: 2345.91 	
Date: Feb 28
Value: 2342.13 	
Date: Feb 25
Value: 2341.06 	
Date: Feb 20
Value: 2340.4 	
Date: Feb 15
Value: 2339.51 	
Date: Feb 10
Value: 2338.93 	
Date: Feb 05
Value: 2338.35 	
Date: Jan 31
Value: 2337.05 	
Date: Jan 25
Value: 2329.32 	
Date: Jan 20
Value: 2328.15 	
Date: Jan 15
Value: 2325.93 	
Date: Jan 10
Value: 2309 	
Date: Jan 05
Value: 2304.28 	
Date: Dec 31
Value: 2236.71 	
Date: Dec 25
Value: 2232.18 	
Date: Dec 20
Value: 2219.76 	
Date: Dec 15
Value: 2215.45 	
Date: Dec 10
Value: 2177.82 	
Date: Dec 05
Value: 2169.72 	
Date: Nov 30
Value: 2157.44 	
Date: Nov 25
Value: 2106.39 	
Date: Nov 20
Value: 2081.97 	
Date: Nov 15
Value: 2071.96 	
Date: Nov 10
Value: 2061.92 	
Date: Nov 05
Value: 2030.38 	
Date: Oct 31
Value: 2849.93 	
Date: Oct 25
Value: 2847.6 	
Date: Oct 20
Value: 2845.87 	
Date: Oct 15
Value: 2844.07 	
Date: Oct 10
Value: 2842.09 	
Date: Oct 05
Value: 2832.71 	
Date: Sep 30
Value: 2795.43 	
Date: Sep 25
Value: 2788.78 	
Date: Sep 20
Value: 2785.88 	
Date: Sep 15
Value: 2775.23 	
Date: Sep 10
Value: 2764.27 	
Date: Sep 05
Value: 2743.57 	
Date: Aug 31
Value: 2741.09 	
Date: Aug 25
Value: 2734.26 	
Date: Aug 20
Value: 2726.88 	
Date: Aug 15
Value: 2711.13 	
Date: Aug 10
Value: 2708.84 	
Date: Aug 05
Value: 2706.1 	
Date: Jul 31
Value: 2703.39 	
Date: Jul 25
Value: 2700.22 	
Date: Jul 20
Value: 2692.44 	
Date: Jul 15
Value: 2684.59 	
Date: Jul 10
Value: 2679.92 	
Date: Jul 05
Value: 2676.71 	
Date: Jun 30
Value: 2664.07 	
Date: Jun 25
Value: 2652.13 	
Date: Jun 20
Value: 2626.8 	
Date: Jun 15
Value: 2623.77 	
Date: Jun 10
Value: 2617.09 	
Date: Jun 05
Value: 2613.73 	
Date: May 31
Value: 2609.33 	
Date: May 25
Value: 2599.73 	
Date: May 20
Value: 2589.52 	
Date: May 15
Value: 2558.31 	
Date: May 10
Value: 2548.97 	
Date: May 05
Value: 2538.39 	
Date: Apr 30
Value: 2516.07 	
Date: Apr 25
Value: 2510.21 	
Date: Apr 20
Value: 2465.15 	
Date: Apr 15
Value: 2436.15 	
Date: Apr 10
Value: 2432.07 	
Date: Apr 05
Value: 2428.34 	
Date: Mar 31
Value: 2422.13 	
Date: Mar 25
Value: 2401.76 	
Date: Mar 20
Value: 2395.23 	
Date: Mar 15
Value: 2385.13 	
Date: Mar 10
Value: 2368.19 	
Date: Mar 05
Value: 2357.3 	
Date: Feb 28
Value: 2316.21 	
Date: Feb 25
Value: 2309.93 	
Date: Feb 20
Value: 2304.72 	
Date: Feb 15
Value: 2304.08 	
Date: Feb 10
Value: 2294.99 	
Date: Feb 05
Value: 2291.31 	
Date: Jan 31
Value: 2289.84 	
Date: Jan 25
Value: 2288.97 	
Date: Jan 20
Value: 2285.02 	
Date: Jan 15
Value: 2266.3 	
Date: Jan 10
Value: 2262.92 	
Date: Jan 05
Value: 2246.91 	
Date: Dec 31
Value: 777.54 	
Date: Dec 25
Value: 762.48 	
Date: Dec 20
Value: 749.56 	
Date: Dec 15
Value: 735.94 	
Date: Dec 10
Value: 722.87 	
Date: Dec 05
Value: 709.62 	
Date: Nov 30
Value: 692.3 	
Date: Nov 25
Value: 678.04 	
Date: Nov 20
Value: 664.11 	
Date: Nov 15
Value: 646.75 	
Date: Nov 10
Value: 632.35 	
Date: Nov 05
Value: 618.68 	
Date: Oct 31
Value: 1387.15 	
Date: Oct 25
Value: 1373.1 	
Date: Oct 20
Value: 1359.68 	
Date: Oct 15
Value: 1349.09 	
Date: Oct 10
Value: 1333.44 	
Date: Oct 05
Value: 1320.21 	
Date: Sep 30
Value: 1310.2 	
Date: Sep 25
Value: 1302.37 	
Date: Sep 20
Value: 1295.82 	
Date: Sep 15
Value: 1289.82 	
Date: Sep 10
Value: 1284.02 	
Date: Sep 05
Value: 1277.21 	
Date: Aug 31
Value: 1270.78 	
Date: Aug 25
Value: 1260.85 	
Date: Aug 20
Value: 1254.06 	
Date: Aug 15
Value: 1247.99 	
Date: Aug 10
Value: 1241.86 	
Date: Aug 05
Value: 1231.76 	
Date: Jul 31
Value: 1224.81 	
Date: Jul 25
Value: 1215.3 	
Date: Jul 20
Value: 1209.42 	
Date: Jul 15
Value: 1204.49 	
Date: Jul 10
Value: 1197.08 	
Date: Jul 05
Value: 1190.44 	
Date: Jun 30
Value: 1182.68 	
Date: Jun 25
Value: 1175.84 	
Date: Jun 20
Value: 1167.66 	
Date: Jun 15
Value: 1156.78 	
Date: Jun 10
Value: 1148.39 	
Date: Jun 05
Value: 1139.09 	
Date: May 31
Value: 1127.9 	
Date: May 25
Value: 1113.3 	
Date: May 20
Value: 1098.79 	
Date: May 15
Value: 1085.89 	
Date: May 10
Value: 1071.04 	
Date: May 05
Value: 1057.34 	
Date: Apr 30
Value: 1043.12 	
Date: Apr 25
Value: 1030.75 	
Date: Apr 20
Value: 1017.8 	
Date: Apr 15
Value: 1002.36 	
Date: Apr 10
Value: 987.51 	
Date: Apr 05
Value: 974.13 	
Date: Mar 31
Value: 961.28 	
Date: Mar 25
Value: 944.97 	
Date: Mar 20
Value: 933.01 	
Date: Mar 15
Value: 921.04 	
Date: Mar 10
Value: 911.37 	
Date: Mar 05
Value: 898.95 	
Date: Feb 28
Value: 885.57 	
Date: Feb 25
Value: 880.84 	
Date: Feb 20
Value: 872.1 	
Date: Feb 15
Value: 866.35 	
Date: Feb 10
Value: 856.99 	
Date: Feb 05
Value: 849.14 	
Date: Jan 31
Value: 840.72 	
Date: Jan 25
Value: 828.07 	
Date: Jan 20
Value: 816.62 	
Date: Jan 15
Value: 808.32 	
Date: Jan 10
Value: 800.63 	
Date: Jan 05
Value: 789.43 	
Date: Dec 31
Value: 2296.54 	
Date: Dec 25
Value: 2292.59 	
Date: Dec 20
Value: 2245.33 	
Date: Dec 15
Value: 2235.93 	
Date: Dec 10
Value: 2226.27 	
Date: Dec 05
Value: 2201.89 	
Date: Nov 30
Value: 2179.63 	
Date: Nov 25
Value: 2156.63 	
Date: Nov 20
Value: 2138.57 	
Date: Nov 15
Value: 2128.12 	
Date: Nov 10
Value: 2120.98 	
Date: Nov 05
Value: 2119.55 	
Date: Oct 31
Value: 2118.17 	
Date: Oct 25
Value: 2115.83 	
Date: Oct 20
Value: 2114.1 	
Date: Oct 15
Value: 2112.3 	
Date: Oct 10
Value: 2110.33 	
Date: Oct 05
Value: 2100.95 	
Date: Sep 30
Value: 2063.66 	
Date: Sep 25
Value: 2057.02 	
Date: Sep 20
Value: 2054.12 	
Date: Sep 15
Value: 2043.46 	
Date: Sep 10
Value: 2032.5 	
Date: Sep 05
Value: 2011.81 	
Date: Aug 31
Value: 2009.32 	
Date: Aug 25
Value: 2002.49 	
Date: Aug 20
Value: 1995.12 	
Date: Aug 15
Value: 1979.37 	
Date: Aug 10
Value: 1977.08 	
Date: Aug 05
Value: 1974.34 	
Date: Jul 31
Value: 1971.63 	
Date: Jul 25
Value: 1968.46 	
Date: Jul 20
Value: 1960.68 	
Date: Jul 15
Value: 1952.82 	
Date: Jul 10
Value: 1948.15 	
Date: Jul 05
Value: 1944.94 	
Date: Jun 30
Value: 1932.31 	
Date: Jun 25
Value: 1920.36 	
Date: Jun 20
Value: 1895.03 	
Date: Jun 15
Value: 1892.01 	
Date: Jun 10
Value: 1885.33 	
Date: Jun 05
Value: 1881.96 	
Date: May 31
Value: 1877.57 	
Date: May 25
Value: 1867.97 	
Date: May 20
Value: 1857.76 	
Date: May 15
Value: 1826.54 	
Date: May 10
Value: 1817.21 	
Date: May 05
Value: 1806.63 	
Date: Apr 30
Value: 1784.31 	
Date: Apr 25
Value: 1778.45 	
Date: Apr 20
Value: 2461.44 	
Date: Apr 15
Value: 2455.07 	
Date: Apr 10
Value: 2447.31 	
Date: Apr 05
Value: 2435.13 	
Date: Mar 31
Value: 2427.27 	
Date: Mar 25
Value: 2398.67 	
Date: Mar 20
Value: 2366.21 	
Date: Mar 15
Value: 2357.86 	
Date: Mar 10
Value: 2348.53 	
Date: Mar 05
Value: 2345.91 	
Date: Feb 28
Value: 2342.13 	
Date: Feb 25
Value: 2341.06 	
Date: Feb 20
Value: 2340.4 	
Date: Feb 15
Value: 2339.51 	
Date: Feb 10
Value: 2338.93 	
Date: Feb 05
Value: 2338.35 	
Date: Jan 31
Value: 2337.05 	
Date: Jan 25
Value: 2329.32 	
Date: Jan 20
Value: 2328.15 	
Date: Jan 15
Value: 2325.93 	
Date: Jan 10
Value: 2309 	
Date: Jan 05
Value: 2304.28 	
Date: Dec 31
Value: 2236.71 	
Date: Dec 25
Value: 2232.18 	
Date: Dec 20
Value: 2219.76 	
Date: Dec 15
Value: 2215.45 	
Date: Dec 10
Value: 2177.82 	
Date: Dec 05
Value: 2169.72 	
Date: Nov 30
Value: 2157.44 	
Date: Nov 25
Value: 2106.39 	
Date: Nov 20
Value: 2081.97 	
Date: Nov 15
Value: 2071.96 	
Date: Nov 10
Value: 2061.92 	
Date: Nov 05
Value: 2030.38 	
Date: Oct 31
Value: 2849.93 	
Date: Oct 25
Value: 2847.6 	
Date: Oct 20
Value: 2845.87 	
Date: Oct 15
Value: 2844.07 	
Date: Oct 10
Value: 2842.09 	
Date: Oct 05
Value: 2832.71 	
Date: Sep 30
Value: 2795.43 	
Date: Sep 25
Value: 2788.78 	
Date: Sep 20
Value: 2785.88 	
Date: Sep 15
Value: 2775.23 	
Date: Sep 10
Value: 2764.27 	
Date: Sep 05
Value: 2743.57 	
Date: Aug 31
Value: 2741.09 	
Date: Aug 25
Value: 2734.26 	
Date: Aug 20
Value: 2726.88 	
Date: Aug 15
Value: 2711.13 	
Date: Aug 10
Value: 2708.84 	
Date: Aug 05
Value: 2706.1 	
Date: Jul 31
Value: 2703.39 	
Date: Jul 25
Value: 2700.22 	
Date: Jul 20
Value: 2692.44 	
Date: Jul 15
Value: 2684.59 	
Date: Jul 10
Value: 2679.92 	
Date: Jul 05
Value: 2676.71 	
Date: Jun 30
Value: 2664.07 	
Date: Jun 25
Value: 2652.13 	
Date: Jun 20
Value: 2626.8 	
Date: Jun 15
Value: 2623.77 	
Date: Jun 10
Value: 2617.09 	
Date: Jun 05
Value: 2613.73 	
Date: May 31
Value: 2609.33 	
Date: May 25
Value: 2599.73 	
Date: May 20
Value: 2589.52 	
Date: May 15
Value: 2558.31 	
Date: May 10
Value: 2548.97 	
Date: May 05
Value: 2538.39 	
Date: Apr 30
Value: 2516.07 	
Date: Apr 25
Value: 2510.21 	
Date: Apr 20
Value: 2465.15 	
Date: Apr 15
Value: 2436.15 	
Date: Apr 10
Value: 2432.07 	
Date: Apr 05
Value: 2428.34 	
Date: Mar 31
Value: 2422.13 	
Date: Mar 25
Value: 2401.76 	
Date: Mar 20
Value: 2395.23 	
Date: Mar 15
Value: 2385.13 	
Date: Mar 10
Value: 2368.19 	
Date: Mar 05
Value: 2357.3 	
Date: Feb 28
Value: 2316.21 	
Date: Feb 25
Value: 2309.93 	
Date: Feb 20
Value: 2304.72 	
Date: Feb 15
Value: 2304.08 	
Date: Feb 10
Value: 2294.99 	
Date: Feb 05
Value: 2291.31 	
Date: Jan 31
Value: 2289.84 	
Date: Jan 25
Value: 2288.97 	
Date: Jan 20
Value: 2285.02 	
Date: Jan 15
Value: 2266.3 	
Date: Jan 10
Value: 2262.92 	
Date: Jan 05
Value: 2246.91 	
Date: Dec 31
Value: 777.54 	
Date: Dec 25
Value: 762.48 	
Date: Dec 20
Value: 749.56 	
Date: Dec 15
Value: 735.94 	
Date: Dec 10
Value: 722.87 	
Date: Dec 05
Value: 709.62 	
Date: Nov 30
Value: 692.3 	
Date: Nov 25
Value: 678.04 	
Date: Nov 20
Value: 664.11 	
Date: Nov 15
Value: 646.75 	
Date: Nov 10
Value: 632.35 	
Date: Nov 05
Value: 618.68 	
Date: Oct 31
Value: 1387.15 	
Date: Oct 25
Value: 1373.1 	
Date: Oct 20
Value: 1359.68 	
Date: Oct 15
Value: 1349.09 	
Date: Oct 10
Value: 1333.44 	
Date: Oct 05
Value: 1320.21 	
Date: Sep 30
Value: 1310.2 	
Date: Sep 25
Value: 1302.37 	
Date: Sep 20
Value: 1295.82 	
Date: Sep 15
Value: 1289.82 	
Date: Sep 10
Value: 1284.02 	
Date: Sep 05
Value: 1277.21 	
Date: Aug 31
Value: 1270.78 	
Date: Aug 25
Value: 1260.85 	
Date: Aug 20
Value: 1254.06 	
Date: Aug 15
Value: 1247.99 	
Date: Aug 10
Value: 1241.86 	
Date: Aug 05
Value: 1231.76 	
Date: Jul 31
Value: 1224.81 	
Date: Jul 25
Value: 1215.3 	
Date: Jul 20
Value: 1209.42 	
Date: Jul 15
Value: 1204.49 	
Date: Jul 10
Value: 1197.08 	
Date: Jul 05
Value: 1190.44 	
Date: Jun 30
Value: 1182.68 	
Date: Jun 25
Value: 1175.84 	
Date: Jun 20
Value: 1167.66 	
Date: Jun 15
Value: 1156.78 	
Date: Jun 10
Value: 1148.39 	
Date: Jun 05
Value: 1139.09 	
Date: May 31
Value: 1127.9 	
Date: May 25
Value: 1113.3 	
Date: May 20
Value: 1098.79 	
Date: May 15
Value: 1085.89 	
Date: May 10
Value: 1071.04 	
Date: May 05
Value: 1057.34 	
Date: Apr 30
Value: 1043.12 	
Date: Apr 25
Value: 1030.75 	
Date: Apr 20
Value: 1017.8 	
Date: Apr 15
Value: 1002.36 	
Date: Apr 10
Value: 987.51 	
Date: Apr 05
Value: 974.13 	
Date: Mar 31
Value: 961.28 	
Date: Mar 25
Value: 944.97 	
Date: Mar 20
Value: 933.01 	
Date: Mar 15
Value: 921.04 	
Date: Mar 10
Value: 911.37 	
Date: Mar 05
Value: 898.95 	
Date: Feb 28
Value: 885.57 	
Date: Feb 25
Value: 880.84 	
Date: Feb 20
Value: 872.1 	
Date: Feb 15
Value: 866.35 	
Date: Feb 10
Value: 856.99 	
Date: Feb 05
Value: 849.14 	
Date: Jan 31
Value: 840.72 	
Date: Jan 25
Value: 828.07 	
Date: Jan 20
Value: 816.62 	
Date: Jan 15
Value: 808.32 	
Date: Jan 10
Value: 800.63 	
Date: Jan 05
Value: 789.43

	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48
	
Date: Dec 31
Value: 1764.34 	
Date: Dec 25
Value: 1759.37 	
Date: Dec 20
Value: 1720.88 	
Date: Dec 15
Value: 1715.09 	
Date: Dec 10
Value: 1710.61 	
Date: Dec 05
Value: 1683.96 	
Date: Nov 30
Value: 1668.87 	
Date: Nov 25
Value: 1652.62 	
Date: Nov 20
Value: 1632.05 	
Date: Nov 15
Value: 1617.84 	
Date: Nov 10
Value: 1614.69 	
Date: Nov 05
Value: 1613.48 	
Date: Oct 31
Value: 1612.43 	
Date: Oct 25
Value: 1610.99 	
Date: Oct 20
Value: 1609.94 	
Date: Oct 15
Value: 1608.93 	
Date: Oct 10
Value: 1607.39 	
Date: Oct 05
Value: 1602.43 	
Date: Sep 30
Value: 1581.3 	
Date: Sep 25
Value: 1575.89 	
Date: Sep 20
Value: 1573.03 	
Date: Sep 15
Value: 1564.19 	
Date: Sep 10
Value: 1551.41 	
Date: Sep 05
Value: 1540.14 	
Date: Aug 31
Value: 1537.53 	
Date: Aug 25
Value: 1531.76 	
Date: Aug 20
Value: 1527.38 	
Date: Aug 15
Value: 1510.79 	
Date: Aug 10
Value: 1508.56 	
Date: Aug 05
Value: 1506.72 	
Date: Jul 31
Value: 1504.26 	
Date: Jul 25
Value: 1502.02 	
Date: Jul 20
Value: 1496.96 	
Date: Jul 15
Value: 1492.23 	
Date: Jul 10
Value: 1490.37 	
Date: Jul 05
Value: 1488.52 	
Date: Jun 30
Value: 1483.28 	
Date: Jun 25
Value: 1459.81 	
Date: Jun 20
Value: 1434.07 	
Date: Jun 15
Value: 1431.81 	
Date: Jun 10
Value: 1423.69 	
Date: Jun 05
Value: 1419.34 	
Date: May 31
Value: 1417.07 	
Date: May 25
Value: 1410.11 	
Date: May 20
Value: 1400.68 	
Date: May 15
Value: 1377.34 	
Date: May 10
Value: 1368.53 	
Date: May 05
Value: 1353.94 	
Date: Apr 30
Value: 1337.1 	
Date: Apr 25
Value: 1332.87 	
Date: Apr 20
Value: 1882.82 	
Date: Apr 15
Value: 1878.88 	
Date: Apr 10
Value: 1873.4 	
Date: Apr 05
Value: 1870 	
Date: Mar 31
Value: 1862.4 	
Date: Mar 25
Value: 1826.62 	
Date: Mar 20
Value: 1811.38 	
Date: Mar 15
Value: 1807.57 	
Date: Mar 10
Value: 1800.24 	
Date: Mar 05
Value: 1798.38 	
Date: Feb 28
Value: 1793.93 	
Date: Feb 25
Value: 1793.33 	
Date: Feb 20
Value: 1792.46 	
Date: Feb 15
Value: 1791.06 	
Date: Feb 10
Value: 1790.21 	
Date: Feb 05
Value: 1789.48 	
Date: Jan 31
Value: 1788.32 	
Date: Jan 25
Value: 1783.21 	
Date: Jan 20
Value: 1782.35 	
Date: Jan 15
Value: 1780.09 	
Date: Jan 10
Value: 1770.79 	
Date: Jan 05
Value: 1768.03 	
Date: Dec 31
Value: 1708.86 	
Date: Dec 25
Value: 1707.68 	
Date: Dec 20
Value: 1698.7 	
Date: Dec 15
Value: 1697.18 	
Date: Dec 10
Value: 1673.48 	
Date: Dec 05
Value: 1669.7 	
Date: Nov 30
Value: 1658.39 	
Date: Nov 25
Value: 1626.49 	
Date: Nov 20
Value: 1606.92 	
Date: Nov 15
Value: 1595.89 	
Date: Nov 10
Value: 1592.08 	
Date: Nov 05
Value: 1575.33 	
Date: Oct 31
Value: 2166.59 	
Date: Oct 25
Value: 2165.15 	
Date: Oct 20
Value: 2164.1 	
Date: Oct 15
Value: 2163.09 	
Date: Oct 10
Value: 2161.54 	
Date: Oct 05
Value: 2156.59 	
Date: Sep 30
Value: 2135.45 	
Date: Sep 25
Value: 2130.05 	
Date: Sep 20
Value: 2127.18 	
Date: Sep 15
Value: 2118.35 	
Date: Sep 10
Value: 2105.56 	
Date: Sep 05
Value: 2094.29 	
Date: Aug 31
Value: 2091.69 	
Date: Aug 25
Value: 2085.92 	
Date: Aug 20
Value: 2081.53 	
Date: Aug 15
Value: 2064.95 	
Date: Aug 10
Value: 2062.72 	
Date: Aug 05
Value: 2060.88 	
Date: Jul 31
Value: 2058.41 	
Date: Jul 25
Value: 2056.17 	
Date: Jul 20
Value: 2051.11 	
Date: Jul 15
Value: 2046.38 	
Date: Jul 10
Value: 2044.52 	
Date: Jul 05
Value: 2042.67 	
Date: Jun 30
Value: 2037.44 	
Date: Jun 25
Value: 2013.97 	
Date: Jun 20
Value: 1988.23 	
Date: Jun 15
Value: 1985.97 	
Date: Jun 10
Value: 1977.85 	
Date: Jun 05
Value: 1973.5 	
Date: May 31
Value: 1971.22 	
Date: May 25
Value: 1964.26 	
Date: May 20
Value: 1954.84 	
Date: May 15
Value: 1931.49 	
Date: May 10
Value: 1922.68 	
Date: May 05
Value: 1908.1 	
Date: Apr 30
Value: 1891.26 	
Date: Apr 25
Value: 1887.03 	
Date: Apr 20
Value: 1856.98 	
Date: Apr 15
Value: 1838.65 	
Date: Apr 10
Value: 1836.49 	
Date: Apr 05
Value: 1834.35 	
Date: Mar 31
Value: 1828.28 	
Date: Mar 25
Value: 1817.35 	
Date: Mar 20
Value: 1809.95 	
Date: Mar 15
Value: 1806.31 	
Date: Mar 10
Value: 1791.56 	
Date: Mar 05
Value: 1782.32 	
Date: Feb 28
Value: 1767.03 	
Date: Feb 25
Value: 1762.47 	
Date: Feb 20
Value: 1757.41 	
Date: Feb 15
Value: 1756.62 	
Date: Feb 10
Value: 1748.56 	
Date: Feb 05
Value: 1742.91 	
Date: Jan 31
Value: 1741.12 	
Date: Jan 25
Value: 1740.23 	
Date: Jan 20
Value: 1739.12 	
Date: Jan 15
Value: 1728.49 	
Date: Jan 10
Value: 1725.82 	
Date: Jan 05
Value: 1715.47 	
Date: Dec 31
Value: 604.49 	
Date: Dec 25
Value: 593.95 	
Date: Dec 20
Value: 585.24 	
Date: Dec 15
Value: 576.92 	
Date: Dec 10
Value: 568.37 	
Date: Dec 05
Value: 558.93 	
Date: Nov 30
Value: 545.77 	
Date: Nov 25
Value: 536.03 	
Date: Nov 20
Value: 523.94 	
Date: Nov 15
Value: 510.15 	
Date: Nov 10
Value: 498.78 	
Date: Nov 05
Value: 488.2 	
Date: Oct 31
Value: 1086.16 	
Date: Oct 25
Value: 1077.44 	
Date: Oct 20
Value: 1069.16 	
Date: Oct 15
Value: 1062.83 	
Date: Oct 10
Value: 1053.5 	
Date: Oct 05
Value: 1044.84 	
Date: Sep 30
Value: 1038.31 	
Date: Sep 25
Value: 1032.61 	
Date: Sep 20
Value: 1027.3 	
Date: Sep 15
Value: 1022.29 	
Date: Sep 10
Value: 1017.04 	
Date: Sep 05
Value: 1012.11 	
Date: Aug 31
Value: 1006.13 	
Date: Aug 25
Value: 996.2 	
Date: Aug 20
Value: 989.47 	
Date: Aug 15
Value: 983.23 	
Date: Aug 10
Value: 976.22 	
Date: Aug 05
Value: 966 	
Date: Jul 31
Value: 958.53 	
Date: Jul 25
Value: 950.21 	
Date: Jul 20
Value: 945.04 	
Date: Jul 15
Value: 940.95 	
Date: Jul 10
Value: 934.79 	
Date: Jul 05
Value: 928.93 	
Date: Jun 30
Value: 921.9 	
Date: Jun 25
Value: 915.38 	
Date: Jun 20
Value: 907.32 	
Date: Jun 15
Value: 895.95 	
Date: Jun 10
Value: 885.61 	
Date: Jun 05
Value: 876.93 	
Date: May 31
Value: 866.4 	
Date: May 25
Value: 854.38 	
Date: May 20
Value: 842.47 	
Date: May 15
Value: 832.51 	
Date: May 10
Value: 820.61 	
Date: May 05
Value: 809.62 	
Date: Apr 30
Value: 798.79 	
Date: Apr 25
Value: 790.46 	
Date: Apr 20
Value: 780.67 	
Date: Apr 15
Value: 769.71 	
Date: Apr 10
Value: 758.67 	
Date: Apr 05
Value: 748.71 	
Date: Mar 31
Value: 738.79 	
Date: Mar 25
Value: 726.56 	
Date: Mar 20
Value: 718.15 	
Date: Mar 15
Value: 709.51 	
Date: Mar 10
Value: 702.43 	
Date: Mar 05
Value: 693.5 	
Date: Feb 28
Value: 684.81 	
Date: Feb 25
Value: 681.01 	
Date: Feb 20
Value: 673.61 	
Date: Feb 15
Value: 668.16 	
Date: Feb 10
Value: 660.31 	
Date: Feb 05
Value: 653.54 	
Date: Jan 31
Value: 647.76 	
Date: Jan 25
Value: 637.71 	
Date: Jan 20
Value: 629.48 	
Date: Jan 15
Value: 623.61 	
Date: Jan 10
Value: 618.86 	
Date: Jan 05
Value: 611.98 	
Date: Dec 31
Value: 1764.34 	
Date: Dec 25
Value: 1759.37 	
Date: Dec 20
Value: 1720.88 	
Date: Dec 15
Value: 1715.09 	
Date: Dec 10
Value: 1710.61 	
Date: Dec 05
Value: 1683.96 	
Date: Nov 30
Value: 1668.87 	
Date: Nov 25
Value: 1652.62 	
Date: Nov 20
Value: 1632.05 	
Date: Nov 15
Value: 1617.84 	
Date: Nov 10
Value: 1614.69 	
Date: Nov 05
Value: 1613.48 	
Date: Oct 31
Value: 1612.43 	
Date: Oct 25
Value: 1610.99 	
Date: Oct 20
Value: 1609.94 	
Date: Oct 15
Value: 1608.93 	
Date: Oct 10
Value: 1607.39 	
Date: Oct 05
Value: 1602.43 	
Date: Sep 30
Value: 1581.3 	
Date: Sep 25
Value: 1575.89 	
Date: Sep 20
Value: 1573.03 	
Date: Sep 15
Value: 1564.19 	
Date: Sep 10
Value: 1551.41 	
Date: Sep 05
Value: 1540.14 	
Date: Aug 31
Value: 1537.53 	
Date: Aug 25
Value: 1531.76 	
Date: Aug 20
Value: 1527.38 	
Date: Aug 15
Value: 1510.79 	
Date: Aug 10
Value: 1508.56 	
Date: Aug 05
Value: 1506.72 	
Date: Jul 31
Value: 1504.26 	
Date: Jul 25
Value: 1502.02 	
Date: Jul 20
Value: 1496.96 	
Date: Jul 15
Value: 1492.23 	
Date: Jul 10
Value: 1490.37 	
Date: Jul 05
Value: 1488.52 	
Date: Jun 30
Value: 1483.28 	
Date: Jun 25
Value: 1459.81 	
Date: Jun 20
Value: 1434.07 	
Date: Jun 15
Value: 1431.81 	
Date: Jun 10
Value: 1423.69 	
Date: Jun 05
Value: 1419.34 	
Date: May 31
Value: 1417.07 	
Date: May 25
Value: 1410.11 	
Date: May 20
Value: 1400.68 	
Date: May 15
Value: 1377.34 	
Date: May 10
Value: 1368.53 	
Date: May 05
Value: 1353.94 	
Date: Apr 30
Value: 1337.1 	
Date: Apr 25
Value: 1332.87 	
Date: Apr 20
Value: 1882.82 	
Date: Apr 15
Value: 1878.88 	
Date: Apr 10
Value: 1873.4 	
Date: Apr 05
Value: 1870 	
Date: Mar 31
Value: 1862.4 	
Date: Mar 25
Value: 1826.62 	
Date: Mar 20
Value: 1811.38 	
Date: Mar 15
Value: 1807.57 	
Date: Mar 10
Value: 1800.24 	
Date: Mar 05
Value: 1798.38 	
Date: Feb 28
Value: 1793.93 	
Date: Feb 25
Value: 1793.33 	
Date: Feb 20
Value: 1792.46 	
Date: Feb 15
Value: 1791.06 	
Date: Feb 10
Value: 1790.21 	
Date: Feb 05
Value: 1789.48 	
Date: Jan 31
Value: 1788.32 	
Date: Jan 25
Value: 1783.21 	
Date: Jan 20
Value: 1782.35 	
Date: Jan 15
Value: 1780.09 	
Date: Jan 10
Value: 1770.79 	
Date: Jan 05
Value: 1768.03 	
Date: Dec 31
Value: 1708.86 	
Date: Dec 25
Value: 1707.68 	
Date: Dec 20
Value: 1698.7 	
Date: Dec 15
Value: 1697.18 	
Date: Dec 10
Value: 1673.48 	
Date: Dec 05
Value: 1669.7 	
Date: Nov 30
Value: 1658.39 	
Date: Nov 25
Value: 1626.49 	
Date: Nov 20
Value: 1606.92 	
Date: Nov 15
Value: 1595.89 	
Date: Nov 10
Value: 1592.08 	
Date: Nov 05
Value: 1575.33 	
Date: Oct 31
Value: 2166.59 	
Date: Oct 25
Value: 2165.15 	
Date: Oct 20
Value: 2164.1 	
Date: Oct 15
Value: 2163.09 	
Date: Oct 10
Value: 2161.54 	
Date: Oct 05
Value: 2156.59 	
Date: Sep 30
Value: 2135.45 	
Date: Sep 25
Value: 2130.05 	
Date: Sep 20
Value: 2127.18 	
Date: Sep 15
Value: 2118.35 	
Date: Sep 10
Value: 2105.56 	
Date: Sep 05
Value: 2094.29 	
Date: Aug 31
Value: 2091.69 	
Date: Aug 25
Value: 2085.92 	
Date: Aug 20
Value: 2081.53 	
Date: Aug 15
Value: 2064.95 	
Date: Aug 10
Value: 2062.72 	
Date: Aug 05
Value: 2060.88 	
Date: Jul 31
Value: 2058.41 	
Date: Jul 25
Value: 2056.17 	
Date: Jul 20
Value: 2051.11 	
Date: Jul 15
Value: 2046.38 	
Date: Jul 10
Value: 2044.52 	
Date: Jul 05
Value: 2042.67 	
Date: Jun 30
Value: 2037.44 	
Date: Jun 25
Value: 2013.97 	
Date: Jun 20
Value: 1988.23 	
Date: Jun 15
Value: 1985.97 	
Date: Jun 10
Value: 1977.85 	
Date: Jun 05
Value: 1973.5 	
Date: May 31
Value: 1971.22 	
Date: May 25
Value: 1964.26 	
Date: May 20
Value: 1954.84 	
Date: May 15
Value: 1931.49 	
Date: May 10
Value: 1922.68 	
Date: May 05
Value: 1908.1 	
Date: Apr 30
Value: 1891.26 	
Date: Apr 25
Value: 1887.03 	
Date: Apr 20
Value: 1856.98 	
Date: Apr 15
Value: 1838.65 	
Date: Apr 10
Value: 1836.49 	
Date: Apr 05
Value: 1834.35 	
Date: Mar 31
Value: 1828.28 	
Date: Mar 25
Value: 1817.35 	
Date: Mar 20
Value: 1809.95 	
Date: Mar 15
Value: 1806.31 	
Date: Mar 10
Value: 1791.56 	
Date: Mar 05
Value: 1782.32 	
Date: Feb 28
Value: 1767.03 	
Date: Feb 25
Value: 1762.47 	
Date: Feb 20
Value: 1757.41 	
Date: Feb 15
Value: 1756.62 	
Date: Feb 10
Value: 1748.56 	
Date: Feb 05
Value: 1742.91 	
Date: Jan 31
Value: 1741.12 	
Date: Jan 25
Value: 1740.23 	
Date: Jan 20
Value: 1739.12 	
Date: Jan 15
Value: 1728.49 	
Date: Jan 10
Value: 1725.82 	
Date: Jan 05
Value: 1715.47 	
Date: Dec 31
Value: 604.49 	
Date: Dec 25
Value: 593.95 	
Date: Dec 20
Value: 585.24 	
Date: Dec 15
Value: 576.92 	
Date: Dec 10
Value: 568.37 	
Date: Dec 05
Value: 558.93 	
Date: Nov 30
Value: 545.77 	
Date: Nov 25
Value: 536.03 	
Date: Nov 20
Value: 523.94 	
Date: Nov 15
Value: 510.15 	
Date: Nov 10
Value: 498.78 	
Date: Nov 05
Value: 488.2 	
Date: Oct 31
Value: 1086.16 	
Date: Oct 25
Value: 1077.44 	
Date: Oct 20
Value: 1069.16 	
Date: Oct 15
Value: 1062.83 	
Date: Oct 10
Value: 1053.5 	
Date: Oct 05
Value: 1044.84 	
Date: Sep 30
Value: 1038.31 	
Date: Sep 25
Value: 1032.61 	
Date: Sep 20
Value: 1027.3 	
Date: Sep 15
Value: 1022.29 	
Date: Sep 10
Value: 1017.04 	
Date: Sep 05
Value: 1012.11 	
Date: Aug 31
Value: 1006.13 	
Date: Aug 25
Value: 996.2 	
Date: Aug 20
Value: 989.47 	
Date: Aug 15
Value: 983.23 	
Date: Aug 10
Value: 976.22 	
Date: Aug 05
Value: 966 	
Date: Jul 31
Value: 958.53 	
Date: Jul 25
Value: 950.21 	
Date: Jul 20
Value: 945.04 	
Date: Jul 15
Value: 940.95 	
Date: Jul 10
Value: 934.79 	
Date: Jul 05
Value: 928.93 	
Date: Jun 30
Value: 921.9 	
Date: Jun 25
Value: 915.38 	
Date: Jun 20
Value: 907.32 	
Date: Jun 15
Value: 895.95 	
Date: Jun 10
Value: 885.61 	
Date: Jun 05
Value: 876.93 	
Date: May 31
Value: 866.4 	
Date: May 25
Value: 854.38 	
Date: May 20
Value: 842.47 	
Date: May 15
Value: 832.51 	
Date: May 10
Value: 820.61 	
Date: May 05
Value: 809.62 	
Date: Apr 30
Value: 798.79 	
Date: Apr 25
Value: 790.46 	
Date: Apr 20
Value: 780.67 	
Date: Apr 15
Value: 769.71 	
Date: Apr 10
Value: 758.67 	
Date: Apr 05
Value: 748.71 	
Date: Mar 31
Value: 738.79 	
Date: Mar 25
Value: 726.56 	
Date: Mar 20
Value: 718.15 	
Date: Mar 15
Value: 709.51 	
Date: Mar 10
Value: 702.43 	
Date: Mar 05
Value: 693.5 	
Date: Feb 28
Value: 684.81 	
Date: Feb 25
Value: 681.01 	
Date: Feb 20
Value: 673.61 	
Date: Feb 15
Value: 668.16 	
Date: Feb 10
Value: 660.31 	
Date: Feb 05
Value: 653.54 	
Date: Jan 31
Value: 647.76 	
Date: Jan 25
Value: 637.71 	
Date: Jan 20
Value: 629.48 	
Date: Jan 15
Value: 623.61 	
Date: Jan 10
Value: 618.86 	
Date: Jan 05
Value: 611.98

	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15
	
Date: Dec 31
Value: 2011.85 	
Date: Dec 25
Value: 2008.34 	
Date: Dec 20
Value: 1965.74 	
Date: Dec 15
Value: 1958.24 	
Date: Dec 10
Value: 1946.4 	
Date: Dec 05
Value: 1905.42 	
Date: Nov 30
Value: 1889.34 	
Date: Nov 25
Value: 1866.75 	
Date: Nov 20
Value: 1842.31 	
Date: Nov 15
Value: 1837.55 	
Date: Nov 10
Value: 1830.9 	
Date: Nov 05
Value: 1829.81 	
Date: Oct 31
Value: 1828.79 	
Date: Oct 25
Value: 1826.86 	
Date: Oct 20
Value: 1825.36 	
Date: Oct 15
Value: 1823.85 	
Date: Oct 10
Value: 1821.36 	
Date: Oct 05
Value: 1818.35 	
Date: Sep 30
Value: 1800.64 	
Date: Sep 25
Value: 1796.92 	
Date: Sep 20
Value: 1793.87 	
Date: Sep 15
Value: 1779.47 	
Date: Sep 10
Value: 1770.58 	
Date: Sep 05
Value: 1762.5 	
Date: Aug 31
Value: 1759.79 	
Date: Aug 25
Value: 1755.08 	
Date: Aug 20
Value: 1748.81 	
Date: Aug 15
Value: 1717.2 	
Date: Aug 10
Value: 1714.72 	
Date: Aug 05
Value: 1713.06 	
Date: Jul 31
Value: 1710.79 	
Date: Jul 25
Value: 1708.28 	
Date: Jul 20
Value: 1704.37 	
Date: Jul 15
Value: 1700 	
Date: Jul 10
Value: 1697.6 	
Date: Jul 05
Value: 1695.2 	
Date: Jun 30
Value: 1691.35 	
Date: Jun 25
Value: 1667.84 	
Date: Jun 20
Value: 1637.64 	
Date: Jun 15
Value: 1634.96 	
Date: Jun 10
Value: 1624.49 	
Date: Jun 05
Value: 1621.29 	
Date: May 31
Value: 1615.42 	
Date: May 25
Value: 1608.36 	
Date: May 20
Value: 1595.68 	
Date: May 15
Value: 1573.85 	
Date: May 10
Value: 1566.78 	
Date: May 05
Value: 1557.48 	
Date: Apr 30
Value: 1531.29 	
Date: Apr 25
Value: 1527.19 	
Date: Apr 20
Value: 2124.32 	
Date: Apr 15
Value: 2120.54 	
Date: Apr 10
Value: 2116.03 	
Date: Apr 05
Value: 2111.48 	
Date: Mar 31
Value: 2098.55 	
Date: Mar 25
Value: 2063.05 	
Date: Mar 20
Value: 2051.1 	
Date: Mar 15
Value: 2047.98 	
Date: Mar 10
Value: 2039.87 	
Date: Mar 05
Value: 2038.42 	
Date: Feb 28
Value: 2034.47 	
Date: Feb 25
Value: 2034 	
Date: Feb 20
Value: 2032.64 	
Date: Feb 15
Value: 2030.79 	
Date: Feb 10
Value: 2029.7 	
Date: Feb 05
Value: 2028.84 	
Date: Jan 31
Value: 2028.05 	
Date: Jan 25
Value: 2026.12 	
Date: Jan 20
Value: 2025.62 	
Date: Jan 15
Value: 2024.51 	
Date: Jan 10
Value: 2016.57 	
Date: Jan 05
Value: 2015.67 	
Date: Dec 31
Value: 2014.42 	
Date: Dec 25
Value: 2010.92 	
Date: Dec 20
Value: 1998.12 	
Date: Dec 15
Value: 1993.3 	
Date: Dec 10
Value: 1965.42 	
Date: Dec 05
Value: 1955.75 	
Date: Nov 30
Value: 1940.73 	
Date: Nov 25
Value: 1911.68 	
Date: Nov 20
Value: 1896.15 	
Date: Nov 15
Value: 1879.83 	
Date: Nov 10
Value: 1874.42 	
Date: Nov 05
Value: 1863.01 	
Date: Oct 31
Value: 2484.69 	
Date: Oct 25
Value: 2482.76 	
Date: Oct 20
Value: 2481.26 	
Date: Oct 15
Value: 2479.75 	
Date: Oct 10
Value: 2477.27 	
Date: Oct 05
Value: 2474.25 	
Date: Sep 30
Value: 2456.54 	
Date: Sep 25
Value: 2452.82 	
Date: Sep 20
Value: 2449.77 	
Date: Sep 15
Value: 2435.37 	
Date: Sep 10
Value: 2426.48 	
Date: Sep 05
Value: 2418.4 	
Date: Aug 31
Value: 2415.69 	
Date: Aug 25
Value: 2410.98 	
Date: Aug 20
Value: 2404.71 	
Date: Aug 15
Value: 2373.1 	
Date: Aug 10
Value: 2370.62 	
Date: Aug 05
Value: 2368.96 	
Date: Jul 31
Value: 2366.7 	
Date: Jul 25
Value: 2364.18 	
Date: Jul 20
Value: 2360.27 	
Date: Jul 15
Value: 2355.9 	
Date: Jul 10
Value: 2353.5 	
Date: Jul 05
Value: 2351.1 	
Date: Jun 30
Value: 2347.25 	
Date: Jun 25
Value: 2323.74 	
Date: Jun 20
Value: 2293.54 	
Date: Jun 15
Value: 2290.86 	
Date: Jun 10
Value: 2280.39 	
Date: Jun 05
Value: 2277.19 	
Date: May 31
Value: 2271.32 	
Date: May 25
Value: 2264.26 	
Date: May 20
Value: 2251.58 	
Date: May 15
Value: 2229.75 	
Date: May 10
Value: 2222.68 	
Date: May 05
Value: 2213.38 	
Date: Apr 30
Value: 2187.19 	
Date: Apr 25
Value: 2183.09 	
Date: Apr 20
Value: 2151.91 	
Date: Apr 15
Value: 2136.63 	
Date: Apr 10
Value: 2134.29 	
Date: Apr 05
Value: 2132.03 	
Date: Mar 31
Value: 2129.87 	
Date: Mar 25
Value: 2120.5 	
Date: Mar 20
Value: 2115.13 	
Date: Mar 15
Value: 2111.89 	
Date: Mar 10
Value: 2087.54 	
Date: Mar 05
Value: 2078.86 	
Date: Feb 28
Value: 2064.84 	
Date: Feb 25
Value: 2060.4 	
Date: Feb 20
Value: 2056.61 	
Date: Feb 15
Value: 2055.75 	
Date: Feb 10
Value: 2042.97 	
Date: Feb 05
Value: 2039.11 	
Date: Jan 31
Value: 2038.22 	
Date: Jan 25
Value: 2037.61 	
Date: Jan 20
Value: 2036.68 	
Date: Jan 15
Value: 2030.11 	
Date: Jan 10
Value: 2028.27 	
Date: Jan 05
Value: 2019.59 	
Date: Dec 31
Value: 665.96 	
Date: Dec 25
Value: 652.59 	
Date: Dec 20
Value: 639.84 	
Date: Dec 15
Value: 626.97 	
Date: Dec 10
Value: 614.91 	
Date: Dec 05
Value: 602.83 	
Date: Nov 30
Value: 588.45 	
Date: Nov 25
Value: 577.62 	
Date: Nov 20
Value: 565.42 	
Date: Nov 15
Value: 552.92 	
Date: Nov 10
Value: 543.07 	
Date: Nov 05
Value: 534.31 	
Date: Oct 31
Value: 1194.51 	
Date: Oct 25
Value: 1184.51 	
Date: Oct 20
Value: 1173.75 	
Date: Oct 15
Value: 1165.75 	
Date: Oct 10
Value: 1154.03 	
Date: Oct 05
Value: 1143.32 	
Date: Sep 30
Value: 1135.22 	
Date: Sep 25
Value: 1127.85 	
Date: Sep 20
Value: 1121.69 	
Date: Sep 15
Value: 1116.24 	
Date: Sep 10
Value: 1111.01 	
Date: Sep 05
Value: 1106.14 	
Date: Aug 31
Value: 1100.06 	
Date: Aug 25
Value: 1091.03 	
Date: Aug 20
Value: 1082.67 	
Date: Aug 15
Value: 1075.11 	
Date: Aug 10
Value: 1067.1 	
Date: Aug 05
Value: 1054.73 	
Date: Jul 31
Value: 1047 	
Date: Jul 25
Value: 1036.46 	
Date: Jul 20
Value: 1030.32 	
Date: Jul 15
Value: 1025.4 	
Date: Jul 10
Value: 1017.93 	
Date: Jul 05
Value: 1010.2 	
Date: Jun 30
Value: 1001.67 	
Date: Jun 25
Value: 992.49 	
Date: Jun 20
Value: 980.75 	
Date: Jun 15
Value: 966.6 	
Date: Jun 10
Value: 952.26 	
Date: Jun 05
Value: 940.4 	
Date: May 31
Value: 926.76 	
Date: May 25
Value: 914.09 	
Date: May 20
Value: 901.95 	
Date: May 15
Value: 892.12 	
Date: May 10
Value: 880.35 	
Date: May 05
Value: 868.69 	
Date: Apr 30
Value: 857.32 	
Date: Apr 25
Value: 848.39 	
Date: Apr 20
Value: 836.83 	
Date: Apr 15
Value: 822.65 	
Date: Apr 10
Value: 809.83 	
Date: Apr 05
Value: 799.2 	
Date: Mar 31
Value: 787.69 	
Date: Mar 25
Value: 773.62 	
Date: Mar 20
Value: 764.36 	
Date: Mar 15
Value: 755.13 	
Date: Mar 10
Value: 747.15 	
Date: Mar 05
Value: 737.59 	
Date: Feb 28
Value: 728.66 	
Date: Feb 25
Value: 725.5 	
Date: Feb 20
Value: 719.05 	
Date: Feb 15
Value: 714.51 	
Date: Feb 10
Value: 707.67 	
Date: Feb 05
Value: 702.28 	
Date: Jan 31
Value: 697.45 	
Date: Jan 25
Value: 690.74 	
Date: Jan 20
Value: 685.4 	
Date: Jan 15
Value: 681.66 	
Date: Jan 10
Value: 678.17 	
Date: Jan 05
Value: 672.12 	
Date: Dec 31
Value: 2011.85 	
Date: Dec 25
Value: 2008.34 	
Date: Dec 20
Value: 1965.74 	
Date: Dec 15
Value: 1958.24 	
Date: Dec 10
Value: 1946.4 	
Date: Dec 05
Value: 1905.42 	
Date: Nov 30
Value: 1889.34 	
Date: Nov 25
Value: 1866.75 	
Date: Nov 20
Value: 1842.31 	
Date: Nov 15
Value: 1837.55 	
Date: Nov 10
Value: 1830.9 	
Date: Nov 05
Value: 1829.81 	
Date: Oct 31
Value: 1828.79 	
Date: Oct 25
Value: 1826.86 	
Date: Oct 20
Value: 1825.36 	
Date: Oct 15
Value: 1823.85 	
Date: Oct 10
Value: 1821.36 	
Date: Oct 05
Value: 1818.35 	
Date: Sep 30
Value: 1800.64 	
Date: Sep 25
Value: 1796.92 	
Date: Sep 20
Value: 1793.87 	
Date: Sep 15
Value: 1779.47 	
Date: Sep 10
Value: 1770.58 	
Date: Sep 05
Value: 1762.5 	
Date: Aug 31
Value: 1759.79 	
Date: Aug 25
Value: 1755.08 	
Date: Aug 20
Value: 1748.81 	
Date: Aug 15
Value: 1717.2 	
Date: Aug 10
Value: 1714.72 	
Date: Aug 05
Value: 1713.06 	
Date: Jul 31
Value: 1710.79 	
Date: Jul 25
Value: 1708.28 	
Date: Jul 20
Value: 1704.37 	
Date: Jul 15
Value: 1700 	
Date: Jul 10
Value: 1697.6 	
Date: Jul 05
Value: 1695.2 	
Date: Jun 30
Value: 1691.35 	
Date: Jun 25
Value: 1667.84 	
Date: Jun 20
Value: 1637.64 	
Date: Jun 15
Value: 1634.96 	
Date: Jun 10
Value: 1624.49 	
Date: Jun 05
Value: 1621.29 	
Date: May 31
Value: 1615.42 	
Date: May 25
Value: 1608.36 	
Date: May 20
Value: 1595.68 	
Date: May 15
Value: 1573.85 	
Date: May 10
Value: 1566.78 	
Date: May 05
Value: 1557.48 	
Date: Apr 30
Value: 1531.29 	
Date: Apr 25
Value: 1527.19 	
Date: Apr 20
Value: 2124.32 	
Date: Apr 15
Value: 2120.54 	
Date: Apr 10
Value: 2116.03 	
Date: Apr 05
Value: 2111.48 	
Date: Mar 31
Value: 2098.55 	
Date: Mar 25
Value: 2063.05 	
Date: Mar 20
Value: 2051.1 	
Date: Mar 15
Value: 2047.98 	
Date: Mar 10
Value: 2039.87 	
Date: Mar 05
Value: 2038.42 	
Date: Feb 28
Value: 2034.47 	
Date: Feb 25
Value: 2034 	
Date: Feb 20
Value: 2032.64 	
Date: Feb 15
Value: 2030.79 	
Date: Feb 10
Value: 2029.7 	
Date: Feb 05
Value: 2028.84 	
Date: Jan 31
Value: 2028.05 	
Date: Jan 25
Value: 2026.12 	
Date: Jan 20
Value: 2025.62 	
Date: Jan 15
Value: 2024.51 	
Date: Jan 10
Value: 2016.57 	
Date: Jan 05
Value: 2015.67 	
Date: Dec 31
Value: 2014.42 	
Date: Dec 25
Value: 2010.92 	
Date: Dec 20
Value: 1998.12 	
Date: Dec 15
Value: 1993.3 	
Date: Dec 10
Value: 1965.42 	
Date: Dec 05
Value: 1955.75 	
Date: Nov 30
Value: 1940.73 	
Date: Nov 25
Value: 1911.68 	
Date: Nov 20
Value: 1896.15 	
Date: Nov 15
Value: 1879.83 	
Date: Nov 10
Value: 1874.42 	
Date: Nov 05
Value: 1863.01 	
Date: Oct 31
Value: 2484.69 	
Date: Oct 25
Value: 2482.76 	
Date: Oct 20
Value: 2481.26 	
Date: Oct 15
Value: 2479.75 	
Date: Oct 10
Value: 2477.27 	
Date: Oct 05
Value: 2474.25 	
Date: Sep 30
Value: 2456.54 	
Date: Sep 25
Value: 2452.82 	
Date: Sep 20
Value: 2449.77 	
Date: Sep 15
Value: 2435.37 	
Date: Sep 10
Value: 2426.48 	
Date: Sep 05
Value: 2418.4 	
Date: Aug 31
Value: 2415.69 	
Date: Aug 25
Value: 2410.98 	
Date: Aug 20
Value: 2404.71 	
Date: Aug 15
Value: 2373.1 	
Date: Aug 10
Value: 2370.62 	
Date: Aug 05
Value: 2368.96 	
Date: Jul 31
Value: 2366.7 	
Date: Jul 25
Value: 2364.18 	
Date: Jul 20
Value: 2360.27 	
Date: Jul 15
Value: 2355.9 	
Date: Jul 10
Value: 2353.5 	
Date: Jul 05
Value: 2351.1 	
Date: Jun 30
Value: 2347.25 	
Date: Jun 25
Value: 2323.74 	
Date: Jun 20
Value: 2293.54 	
Date: Jun 15
Value: 2290.86 	
Date: Jun 10
Value: 2280.39 	
Date: Jun 05
Value: 2277.19 	
Date: May 31
Value: 2271.32 	
Date: May 25
Value: 2264.26 	
Date: May 20
Value: 2251.58 	
Date: May 15
Value: 2229.75 	
Date: May 10
Value: 2222.68 	
Date: May 05
Value: 2213.38 	
Date: Apr 30
Value: 2187.19 	
Date: Apr 25
Value: 2183.09 	
Date: Apr 20
Value: 2151.91 	
Date: Apr 15
Value: 2136.63 	
Date: Apr 10
Value: 2134.29 	
Date: Apr 05
Value: 2132.03 	
Date: Mar 31
Value: 2129.87 	
Date: Mar 25
Value: 2120.5 	
Date: Mar 20
Value: 2115.13 	
Date: Mar 15
Value: 2111.89 	
Date: Mar 10
Value: 2087.54 	
Date: Mar 05
Value: 2078.86 	
Date: Feb 28
Value: 2064.84 	
Date: Feb 25
Value: 2060.4 	
Date: Feb 20
Value: 2056.61 	
Date: Feb 15
Value: 2055.75 	
Date: Feb 10
Value: 2042.97 	
Date: Feb 05
Value: 2039.11 	
Date: Jan 31
Value: 2038.22 	
Date: Jan 25
Value: 2037.61 	
Date: Jan 20
Value: 2036.68 	
Date: Jan 15
Value: 2030.11 	
Date: Jan 10
Value: 2028.27 	
Date: Jan 05
Value: 2019.59 	
Date: Dec 31
Value: 665.96 	
Date: Dec 25
Value: 652.59 	
Date: Dec 20
Value: 639.84 	
Date: Dec 15
Value: 626.97 	
Date: Dec 10
Value: 614.91 	
Date: Dec 05
Value: 602.83 	
Date: Nov 30
Value: 588.45 	
Date: Nov 25
Value: 577.62 	
Date: Nov 20
Value: 565.42 	
Date: Nov 15
Value: 552.92 	
Date: Nov 10
Value: 543.07 	
Date: Nov 05
Value: 534.31 	
Date: Oct 31
Value: 1194.51 	
Date: Oct 25
Value: 1184.51 	
Date: Oct 20
Value: 1173.75 	
Date: Oct 15
Value: 1165.75 	
Date: Oct 10
Value: 1154.03 	
Date: Oct 05
Value: 1143.32 	
Date: Sep 30
Value: 1135.22 	
Date: Sep 25
Value: 1127.85 	
Date: Sep 20
Value: 1121.69 	
Date: Sep 15
Value: 1116.24 	
Date: Sep 10
Value: 1111.01 	
Date: Sep 05
Value: 1106.14 	
Date: Aug 31
Value: 1100.06 	
Date: Aug 25
Value: 1091.03 	
Date: Aug 20
Value: 1082.67 	
Date: Aug 15
Value: 1075.11 	
Date: Aug 10
Value: 1067.1 	
Date: Aug 05
Value: 1054.73 	
Date: Jul 31
Value: 1047 	
Date: Jul 25
Value: 1036.46 	
Date: Jul 20
Value: 1030.32 	
Date: Jul 15
Value: 1025.4 	
Date: Jul 10
Value: 1017.93 	
Date: Jul 05
Value: 1010.2 	
Date: Jun 30
Value: 1001.67 	
Date: Jun 25
Value: 992.49 	
Date: Jun 20
Value: 980.75 	
Date: Jun 15
Value: 966.6 	
Date: Jun 10
Value: 952.26 	
Date: Jun 05
Value: 940.4 	
Date: May 31
Value: 926.76 	
Date: May 25
Value: 914.09 	
Date: May 20
Value: 901.95 	
Date: May 15
Value: 892.12 	
Date: May 10
Value: 880.35 	
Date: May 05
Value: 868.69 	
Date: Apr 30
Value: 857.32 	
Date: Apr 25
Value: 848.39 	
Date: Apr 20
Value: 836.83 	
Date: Apr 15
Value: 822.65 	
Date: Apr 10
Value: 809.83 	
Date: Apr 05
Value: 799.2 	
Date: Mar 31
Value: 787.69 	
Date: Mar 25
Value: 773.62 	
Date: Mar 20
Value: 764.36 	
Date: Mar 15
Value: 755.13 	
Date: Mar 10
Value: 747.15 	
Date: Mar 05
Value: 737.59 	
Date: Feb 28
Value: 728.66 	
Date: Feb 25
Value: 725.5 	
Date: Feb 20
Value: 719.05 	
Date: Feb 15
Value: 714.51 	
Date: Feb 10
Value: 707.67 	
Date: Feb 05
Value: 702.28 	
Date: Jan 31
Value: 697.45 	
Date: Jan 25
Value: 690.74 	
Date: Jan 20
Value: 685.4 	
Date: Jan 15
Value: 681.66 	
Date: Jan 10
Value: 678.17 	
Date: Jan 05
Value: 672.12

	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56
	
Date: Dec 31
Value: 1888.77 	
Date: Dec 25
Value: 1879.11 	
Date: Dec 20
Value: 1828.66 	
Date: Dec 15
Value: 1822.13 	
Date: Dec 10
Value: 1817.62 	
Date: Dec 05
Value: 1774.61 	
Date: Nov 30
Value: 1748.56 	
Date: Nov 25
Value: 1726.38 	
Date: Nov 20
Value: 1710.23 	
Date: Nov 15
Value: 1698.43 	
Date: Nov 10
Value: 1690.56 	
Date: Nov 05
Value: 1688.56 	
Date: Oct 31
Value: 1686.73 	
Date: Oct 25
Value: 1684.7 	
Date: Oct 20
Value: 1683.22 	
Date: Oct 15
Value: 1681.74 	
Date: Oct 10
Value: 1680.34 	
Date: Oct 05
Value: 1677.69 	
Date: Sep 30
Value: 1667.55 	
Date: Sep 25
Value: 1664.19 	
Date: Sep 20
Value: 1661.55 	
Date: Sep 15
Value: 1647.19 	
Date: Sep 10
Value: 1639.99 	
Date: Sep 05
Value: 1633.99 	
Date: Aug 31
Value: 1631.91 	
Date: Aug 25
Value: 1628.56 	
Date: Aug 20
Value: 1620.74 	
Date: Aug 15
Value: 1594.94 	
Date: Aug 10
Value: 1593.04 	
Date: Aug 05
Value: 1591.4 	
Date: Jul 31
Value: 1589.32 	
Date: Jul 25
Value: 1587.41 	
Date: Jul 20
Value: 1583.78 	
Date: Jul 15
Value: 1580.89 	
Date: Jul 10
Value: 1578.99 	
Date: Jul 05
Value: 1577.01 	
Date: Jun 30
Value: 1568.7 	
Date: Jun 25
Value: 1549.49 	
Date: Jun 20
Value: 1513.42 	
Date: Jun 15
Value: 1510.61 	
Date: Jun 10
Value: 1499.89 	
Date: Jun 05
Value: 1494.35 	
Date: May 31
Value: 1486.81 	
Date: May 25
Value: 1477.77 	
Date: May 20
Value: 1471.28 	
Date: May 15
Value: 1448.79 	
Date: May 10
Value: 1442.54 	
Date: May 05
Value: 1435.62 	
Date: Apr 30
Value: 1418.81 	
Date: Apr 25
Value: 1416.13 	
Date: Apr 20
Value: 2003.02 	
Date: Apr 15
Value: 1999.12 	
Date: Apr 10
Value: 1995.82 	
Date: Apr 05
Value: 1992.69 	
Date: Mar 31
Value: 1984.11 	
Date: Mar 25
Value: 1941.44 	
Date: Mar 20
Value: 1927.65 	
Date: Mar 15
Value: 1925.21 	
Date: Mar 10
Value: 1917.77 	
Date: Mar 05
Value: 1916.54 	
Date: Feb 28
Value: 1913.82 	
Date: Feb 25
Value: 1913.3 	
Date: Feb 20
Value: 1912.44 	
Date: Feb 15
Value: 1911.41 	
Date: Feb 10
Value: 1910.75 	
Date: Feb 05
Value: 1910.18 	
Date: Jan 31
Value: 1909.46 	
Date: Jan 25
Value: 1905.04 	
Date: Jan 20
Value: 1904.48 	
Date: Jan 15
Value: 1903.55 	
Date: Jan 10
Value: 1893.28 	
Date: Jan 05
Value: 1892.15 	
Date: Dec 31
Value: 1850.25 	
Date: Dec 25
Value: 1847.84 	
Date: Dec 20
Value: 1831.98 	
Date: Dec 15
Value: 1829.07 	
Date: Dec 10
Value: 1802.54 	
Date: Dec 05
Value: 1797.94 	
Date: Nov 30
Value: 1777.67 	
Date: Nov 25
Value: 1749.5 	
Date: Nov 20
Value: 1731.79 	
Date: Nov 15
Value: 1721.24 	
Date: Nov 10
Value: 1714.82 	
Date: Nov 05
Value: 1705.11 	
Date: Oct 31
Value: 2301.59 	
Date: Oct 25
Value: 2299.57 	
Date: Oct 20
Value: 2298.08 	
Date: Oct 15
Value: 2296.61 	
Date: Oct 10
Value: 2295.21 	
Date: Oct 05
Value: 2292.55 	
Date: Sep 30
Value: 2282.42 	
Date: Sep 25
Value: 2279.06 	
Date: Sep 20
Value: 2276.41 	
Date: Sep 15
Value: 2262.05 	
Date: Sep 10
Value: 2254.85 	
Date: Sep 05
Value: 2248.85 	
Date: Aug 31
Value: 2246.77 	
Date: Aug 25
Value: 2243.42 	
Date: Aug 20
Value: 2235.6 	
Date: Aug 15
Value: 2209.8 	
Date: Aug 10
Value: 2207.91 	
Date: Aug 05
Value: 2206.26 	
Date: Jul 31
Value: 2204.18 	
Date: Jul 25
Value: 2202.27 	
Date: Jul 20
Value: 2198.65 	
Date: Jul 15
Value: 2195.75 	
Date: Jul 10
Value: 2193.85 	
Date: Jul 05
Value: 2191.88 	
Date: Jun 30
Value: 2183.57 	
Date: Jun 25
Value: 2164.35 	
Date: Jun 20
Value: 2128.28 	
Date: Jun 15
Value: 2125.48 	
Date: Jun 10
Value: 2114.76 	
Date: Jun 05
Value: 2109.21 	
Date: May 31
Value: 2101.67 	
Date: May 25
Value: 2092.63 	
Date: May 20
Value: 2086.14 	
Date: May 15
Value: 2063.65 	
Date: May 10
Value: 2057.41 	
Date: May 05
Value: 2050.48 	
Date: Apr 30
Value: 2033.67 	
Date: Apr 25
Value: 2031 	
Date: Apr 20
Value: 2003.12 	
Date: Apr 15
Value: 1987.89 	
Date: Apr 10
Value: 1985.93 	
Date: Apr 05
Value: 1984.03 	
Date: Mar 31
Value: 1982.07 	
Date: Mar 25
Value: 1972.82 	
Date: Mar 20
Value: 1969.88 	
Date: Mar 15
Value: 1967.57 	
Date: Mar 10
Value: 1950.85 	
Date: Mar 05
Value: 1938.24 	
Date: Feb 28
Value: 1913.01 	
Date: Feb 25
Value: 1907.58 	
Date: Feb 20
Value: 1902.39 	
Date: Feb 15
Value: 1901.81 	
Date: Feb 10
Value: 1884.87 	
Date: Feb 05
Value: 1880.26 	
Date: Jan 31
Value: 1879.21 	
Date: Jan 25
Value: 1878.6 	
Date: Jan 20
Value: 1877.78 	
Date: Jan 15
Value: 1873.39 	
Date: Jan 10
Value: 1871.67 	
Date: Jan 05
Value: 1854.72 	
Date: Dec 31
Value: 655.47 	
Date: Dec 25
Value: 640.74 	
Date: Dec 20
Value: 627.55 	
Date: Dec 15
Value: 615.25 	
Date: Dec 10
Value: 602.37 	
Date: Dec 05
Value: 589.35 	
Date: Nov 30
Value: 572.74 	
Date: Nov 25
Value: 562.16 	
Date: Nov 20
Value: 550.3 	
Date: Nov 15
Value: 536.35 	
Date: Nov 10
Value: 524.97 	
Date: Nov 05
Value: 515.34 	
Date: Oct 31
Value: 1164.2 	
Date: Oct 25
Value: 1153.47 	
Date: Oct 20
Value: 1143.1 	
Date: Oct 15
Value: 1134.62 	
Date: Oct 10
Value: 1122.17 	
Date: Oct 05
Value: 1111.78 	
Date: Sep 30
Value: 1104.39 	
Date: Sep 25
Value: 1097.34 	
Date: Sep 20
Value: 1091.12 	
Date: Sep 15
Value: 1085.64 	
Date: Sep 10
Value: 1080.09 	
Date: Sep 05
Value: 1074.57 	
Date: Aug 31
Value: 1069.43 	
Date: Aug 25
Value: 1062.21 	
Date: Aug 20
Value: 1055.22 	
Date: Aug 15
Value: 1049.48 	
Date: Aug 10
Value: 1043.03 	
Date: Aug 05
Value: 1034.6 	
Date: Jul 31
Value: 1027.5 	
Date: Jul 25
Value: 1020.1 	
Date: Jul 20
Value: 1015.64 	
Date: Jul 15
Value: 1011.67 	
Date: Jul 10
Value: 1006.68 	
Date: Jul 05
Value: 1000.66 	
Date: Jun 30
Value: 992.58 	
Date: Jun 25
Value: 984.29 	
Date: Jun 20
Value: 973.6 	
Date: Jun 15
Value: 959.41 	
Date: Jun 10
Value: 945.38 	
Date: Jun 05
Value: 934.36 	
Date: May 31
Value: 921.23 	
Date: May 25
Value: 907.43 	
Date: May 20
Value: 894.79 	
Date: May 15
Value: 884.86 	
Date: May 10
Value: 873.6 	
Date: May 05
Value: 862.07 	
Date: Apr 30
Value: 850.57 	
Date: Apr 25
Value: 842.5 	
Date: Apr 20
Value: 832 	
Date: Apr 15
Value: 818.85 	
Date: Apr 10
Value: 806.74 	
Date: Apr 05
Value: 796.1 	
Date: Mar 31
Value: 785.12 	
Date: Mar 25
Value: 771.58 	
Date: Mar 20
Value: 761.83 	
Date: Mar 15
Value: 752.4 	
Date: Mar 10
Value: 744.51 	
Date: Mar 05
Value: 734.73 	
Date: Feb 28
Value: 725.87 	
Date: Feb 25
Value: 722.61 	
Date: Feb 20
Value: 714.58 	
Date: Feb 15
Value: 709.31 	
Date: Feb 10
Value: 701.27 	
Date: Feb 05
Value: 694.91 	
Date: Jan 31
Value: 689.16 	
Date: Jan 25
Value: 681.87 	
Date: Jan 20
Value: 675.5 	
Date: Jan 15
Value: 671.63 	
Date: Jan 10
Value: 667.16 	
Date: Jan 05
Value: 662.03 	
Date: Dec 31
Value: 1888.77 	
Date: Dec 25
Value: 1879.11 	
Date: Dec 20
Value: 1828.66 	
Date: Dec 15
Value: 1822.13 	
Date: Dec 10
Value: 1817.62 	
Date: Dec 05
Value: 1774.61 	
Date: Nov 30
Value: 1748.56 	
Date: Nov 25
Value: 1726.38 	
Date: Nov 20
Value: 1710.23 	
Date: Nov 15
Value: 1698.43 	
Date: Nov 10
Value: 1690.56 	
Date: Nov 05
Value: 1688.56 	
Date: Oct 31
Value: 1686.73 	
Date: Oct 25
Value: 1684.7 	
Date: Oct 20
Value: 1683.22 	
Date: Oct 15
Value: 1681.74 	
Date: Oct 10
Value: 1680.34 	
Date: Oct 05
Value: 1677.69 	
Date: Sep 30
Value: 1667.55 	
Date: Sep 25
Value: 1664.19 	
Date: Sep 20
Value: 1661.55 	
Date: Sep 15
Value: 1647.19 	
Date: Sep 10
Value: 1639.99 	
Date: Sep 05
Value: 1633.99 	
Date: Aug 31
Value: 1631.91 	
Date: Aug 25
Value: 1628.56 	
Date: Aug 20
Value: 1620.74 	
Date: Aug 15
Value: 1594.94 	
Date: Aug 10
Value: 1593.04 	
Date: Aug 05
Value: 1591.4 	
Date: Jul 31
Value: 1589.32 	
Date: Jul 25
Value: 1587.41 	
Date: Jul 20
Value: 1583.78 	
Date: Jul 15
Value: 1580.89 	
Date: Jul 10
Value: 1578.99 	
Date: Jul 05
Value: 1577.01 	
Date: Jun 30
Value: 1568.7 	
Date: Jun 25
Value: 1549.49 	
Date: Jun 20
Value: 1513.42 	
Date: Jun 15
Value: 1510.61 	
Date: Jun 10
Value: 1499.89 	
Date: Jun 05
Value: 1494.35 	
Date: May 31
Value: 1486.81 	
Date: May 25
Value: 1477.77 	
Date: May 20
Value: 1471.28 	
Date: May 15
Value: 1448.79 	
Date: May 10
Value: 1442.54 	
Date: May 05
Value: 1435.62 	
Date: Apr 30
Value: 1418.81 	
Date: Apr 25
Value: 1416.13 	
Date: Apr 20
Value: 2003.02 	
Date: Apr 15
Value: 1999.12 	
Date: Apr 10
Value: 1995.82 	
Date: Apr 05
Value: 1992.69 	
Date: Mar 31
Value: 1984.11 	
Date: Mar 25
Value: 1941.44 	
Date: Mar 20
Value: 1927.65 	
Date: Mar 15
Value: 1925.21 	
Date: Mar 10
Value: 1917.77 	
Date: Mar 05
Value: 1916.54 	
Date: Feb 28
Value: 1913.82 	
Date: Feb 25
Value: 1913.3 	
Date: Feb 20
Value: 1912.44 	
Date: Feb 15
Value: 1911.41 	
Date: Feb 10
Value: 1910.75 	
Date: Feb 05
Value: 1910.18 	
Date: Jan 31
Value: 1909.46 	
Date: Jan 25
Value: 1905.04 	
Date: Jan 20
Value: 1904.48 	
Date: Jan 15
Value: 1903.55 	
Date: Jan 10
Value: 1893.28 	
Date: Jan 05
Value: 1892.15 	
Date: Dec 31
Value: 1850.25 	
Date: Dec 25
Value: 1847.84 	
Date: Dec 20
Value: 1831.98 	
Date: Dec 15
Value: 1829.07 	
Date: Dec 10
Value: 1802.54 	
Date: Dec 05
Value: 1797.94 	
Date: Nov 30
Value: 1777.67 	
Date: Nov 25
Value: 1749.5 	
Date: Nov 20
Value: 1731.79 	
Date: Nov 15
Value: 1721.24 	
Date: Nov 10
Value: 1714.82 	
Date: Nov 05
Value: 1705.11 	
Date: Oct 31
Value: 2301.59 	
Date: Oct 25
Value: 2299.57 	
Date: Oct 20
Value: 2298.08 	
Date: Oct 15
Value: 2296.61 	
Date: Oct 10
Value: 2295.21 	
Date: Oct 05
Value: 2292.55 	
Date: Sep 30
Value: 2282.42 	
Date: Sep 25
Value: 2279.06 	
Date: Sep 20
Value: 2276.41 	
Date: Sep 15
Value: 2262.05 	
Date: Sep 10
Value: 2254.85 	
Date: Sep 05
Value: 2248.85 	
Date: Aug 31
Value: 2246.77 	
Date: Aug 25
Value: 2243.42 	
Date: Aug 20
Value: 2235.6 	
Date: Aug 15
Value: 2209.8 	
Date: Aug 10
Value: 2207.91 	
Date: Aug 05
Value: 2206.26 	
Date: Jul 31
Value: 2204.18 	
Date: Jul 25
Value: 2202.27 	
Date: Jul 20
Value: 2198.65 	
Date: Jul 15
Value: 2195.75 	
Date: Jul 10
Value: 2193.85 	
Date: Jul 05
Value: 2191.88 	
Date: Jun 30
Value: 2183.57 	
Date: Jun 25
Value: 2164.35 	
Date: Jun 20
Value: 2128.28 	
Date: Jun 15
Value: 2125.48 	
Date: Jun 10
Value: 2114.76 	
Date: Jun 05
Value: 2109.21 	
Date: May 31
Value: 2101.67 	
Date: May 25
Value: 2092.63 	
Date: May 20
Value: 2086.14 	
Date: May 15
Value: 2063.65 	
Date: May 10
Value: 2057.41 	
Date: May 05
Value: 2050.48 	
Date: Apr 30
Value: 2033.67 	
Date: Apr 25
Value: 2031 	
Date: Apr 20
Value: 2003.12 	
Date: Apr 15
Value: 1987.89 	
Date: Apr 10
Value: 1985.93 	
Date: Apr 05
Value: 1984.03 	
Date: Mar 31
Value: 1982.07 	
Date: Mar 25
Value: 1972.82 	
Date: Mar 20
Value: 1969.88 	
Date: Mar 15
Value: 1967.57 	
Date: Mar 10
Value: 1950.85 	
Date: Mar 05
Value: 1938.24 	
Date: Feb 28
Value: 1913.01 	
Date: Feb 25
Value: 1907.58 	
Date: Feb 20
Value: 1902.39 	
Date: Feb 15
Value: 1901.81 	
Date: Feb 10
Value: 1884.87 	
Date: Feb 05
Value: 1880.26 	
Date: Jan 31
Value: 1879.21 	
Date: Jan 25
Value: 1878.6 	
Date: Jan 20
Value: 1877.78 	
Date: Jan 15
Value: 1873.39 	
Date: Jan 10
Value: 1871.67 	
Date: Jan 05
Value: 1854.72 	
Date: Dec 31
Value: 655.47 	
Date: Dec 25
Value: 640.74 	
Date: Dec 20
Value: 627.55 	
Date: Dec 15
Value: 615.25 	
Date: Dec 10
Value: 602.37 	
Date: Dec 05
Value: 589.35 	
Date: Nov 30
Value: 572.74 	
Date: Nov 25
Value: 562.16 	
Date: Nov 20
Value: 550.3 	
Date: Nov 15
Value: 536.35 	
Date: Nov 10
Value: 524.97 	
Date: Nov 05
Value: 515.34 	
Date: Oct 31
Value: 1164.2 	
Date: Oct 25
Value: 1153.47 	
Date: Oct 20
Value: 1143.1 	
Date: Oct 15
Value: 1134.62 	
Date: Oct 10
Value: 1122.17 	
Date: Oct 05
Value: 1111.78 	
Date: Sep 30
Value: 1104.39 	
Date: Sep 25
Value: 1097.34 	
Date: Sep 20
Value: 1091.12 	
Date: Sep 15
Value: 1085.64 	
Date: Sep 10
Value: 1080.09 	
Date: Sep 05
Value: 1074.57 	
Date: Aug 31
Value: 1069.43 	
Date: Aug 25
Value: 1062.21 	
Date: Aug 20
Value: 1055.22 	
Date: Aug 15
Value: 1049.48 	
Date: Aug 10
Value: 1043.03 	
Date: Aug 05
Value: 1034.6 	
Date: Jul 31
Value: 1027.5 	
Date: Jul 25
Value: 1020.1 	
Date: Jul 20
Value: 1015.64 	
Date: Jul 15
Value: 1011.67 	
Date: Jul 10
Value: 1006.68 	
Date: Jul 05
Value: 1000.66 	
Date: Jun 30
Value: 992.58 	
Date: Jun 25
Value: 984.29 	
Date: Jun 20
Value: 973.6 	
Date: Jun 15
Value: 959.41 	
Date: Jun 10
Value: 945.38 	
Date: Jun 05
Value: 934.36 	
Date: May 31
Value: 921.23 	
Date: May 25
Value: 907.43 	
Date: May 20
Value: 894.79 	
Date: May 15
Value: 884.86 	
Date: May 10
Value: 873.6 	
Date: May 05
Value: 862.07 	
Date: Apr 30
Value: 850.57 	
Date: Apr 25
Value: 842.5 	
Date: Apr 20
Value: 832 	
Date: Apr 15
Value: 818.85 	
Date: Apr 10
Value: 806.74 	
Date: Apr 05
Value: 796.1 	
Date: Mar 31
Value: 785.12 	
Date: Mar 25
Value: 771.58 	
Date: Mar 20
Value: 761.83 	
Date: Mar 15
Value: 752.4 	
Date: Mar 10
Value: 744.51 	
Date: Mar 05
Value: 734.73 	
Date: Feb 28
Value: 725.87 	
Date: Feb 25
Value: 722.61 	
Date: Feb 20
Value: 714.58 	
Date: Feb 15
Value: 709.31 	
Date: Feb 10
Value: 701.27 	
Date: Feb 05
Value: 694.91 	
Date: Jan 31
Value: 689.16 	
Date: Jan 25
Value: 681.87 	
Date: Jan 20
Value: 675.5 	
Date: Jan 15
Value: 671.63 	
Date: Jan 10
Value: 667.16 	
Date: Jan 05
Value: 662.03

	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12
	
Date: Dec 31
Value: 2061.39 	
Date: Dec 25
Value: 2051.78 	
Date: Dec 20
Value: 2013.81 	
Date: Dec 15
Value: 2007.45 	
Date: Dec 10
Value: 1993.87 	
Date: Dec 05
Value: 1956.96 	
Date: Nov 30
Value: 1942.78 	
Date: Nov 25
Value: 1923.09 	
Date: Nov 20
Value: 1897.72 	
Date: Nov 15
Value: 1889.23 	
Date: Nov 10
Value: 1885.89 	
Date: Nov 05
Value: 1884.68 	
Date: Oct 31
Value: 1883.57 	
Date: Oct 25
Value: 1881.64 	
Date: Oct 20
Value: 1880.11 	
Date: Oct 15
Value: 1878.6 	
Date: Oct 10
Value: 1875.33 	
Date: Oct 05
Value: 1872.41 	
Date: Sep 30
Value: 1852.95 	
Date: Sep 25
Value: 1847.79 	
Date: Sep 20
Value: 1844.26 	
Date: Sep 15
Value: 1830.69 	
Date: Sep 10
Value: 1819.53 	
Date: Sep 05
Value: 1809.18 	
Date: Aug 31
Value: 1806.08 	
Date: Aug 25
Value: 1802.52 	
Date: Aug 20
Value: 1798.35 	
Date: Aug 15
Value: 1767.32 	
Date: Aug 10
Value: 1764.9 	
Date: Aug 05
Value: 1763.22 	
Date: Jul 31
Value: 1760.95 	
Date: Jul 25
Value: 1758.55 	
Date: Jul 20
Value: 1755.56 	
Date: Jul 15
Value: 1750.92 	
Date: Jul 10
Value: 1748.81 	
Date: Jul 05
Value: 1746.71 	
Date: Jun 30
Value: 1743.35 	
Date: Jun 25
Value: 1714.54 	
Date: Jun 20
Value: 1688.26 	
Date: Jun 15
Value: 1685.84 	
Date: Jun 10
Value: 1677.17 	
Date: Jun 05
Value: 1674.47 	
Date: May 31
Value: 1671.67 	
Date: May 25
Value: 1665.46 	
Date: May 20
Value: 1650.3 	
Date: May 15
Value: 1628.9 	
Date: May 10
Value: 1620.56 	
Date: May 05
Value: 1605.54 	
Date: Apr 30
Value: 1584.65 	
Date: Apr 25
Value: 1579.82 	
Date: Apr 20
Value: 2178.67 	
Date: Apr 15
Value: 2174.69 	
Date: Apr 10
Value: 2169.66 	
Date: Apr 05
Value: 2165.37 	
Date: Mar 31
Value: 2151.61 	
Date: Mar 25
Value: 2119.93 	
Date: Mar 20
Value: 2107.35 	
Date: Mar 15
Value: 2103.67 	
Date: Mar 10
Value: 2095.58 	
Date: Mar 05
Value: 2093.76 	
Date: Feb 28
Value: 2088.65 	
Date: Feb 25
Value: 2087.98 	
Date: Feb 20
Value: 2086.61 	
Date: Feb 15
Value: 2084.45 	
Date: Feb 10
Value: 2083.03 	
Date: Feb 05
Value: 2082.04 	
Date: Jan 31
Value: 2081.14 	
Date: Jan 25
Value: 2078.34 	
Date: Jan 20
Value: 2077.63 	
Date: Jan 15
Value: 2075.85 	
Date: Jan 10
Value: 2066.89 	
Date: Jan 05
Value: 2065.18 	
Date: Dec 31
Value: 2069.18 	
Date: Dec 25
Value: 2066.13 	
Date: Dec 20
Value: 2051.04 	
Date: Dec 15
Value: 2047.35 	
Date: Dec 10
Value: 2017.54 	
Date: Dec 05
Value: 2009.99 	
Date: Nov 30
Value: 1997.81 	
Date: Nov 25
Value: 1975.3 	
Date: Nov 20
Value: 1957.64 	
Date: Nov 15
Value: 1941.98 	
Date: Nov 10
Value: 1935.7 	
Date: Nov 05
Value: 1918.94 	
Date: Oct 31
Value: 2568.11 	
Date: Oct 25
Value: 2566.17 	
Date: Oct 20
Value: 2564.65 	
Date: Oct 15
Value: 2563.14 	
Date: Oct 10
Value: 2559.86 	
Date: Oct 05
Value: 2556.95 	
Date: Sep 30
Value: 2537.49 	
Date: Sep 25
Value: 2532.32 	
Date: Sep 20
Value: 2528.8 	
Date: Sep 15
Value: 2515.23 	
Date: Sep 10
Value: 2504.07 	
Date: Sep 05
Value: 2493.72 	
Date: Aug 31
Value: 2490.62 	
Date: Aug 25
Value: 2487.05 	
Date: Aug 20
Value: 2482.89 	
Date: Aug 15
Value: 2451.86 	
Date: Aug 10
Value: 2449.44 	
Date: Aug 05
Value: 2447.76 	
Date: Jul 31
Value: 2445.48 	
Date: Jul 25
Value: 2443.08 	
Date: Jul 20
Value: 2440.1 	
Date: Jul 15
Value: 2435.45 	
Date: Jul 10
Value: 2433.34 	
Date: Jul 05
Value: 2431.24 	
Date: Jun 30
Value: 2427.89 	
Date: Jun 25
Value: 2399.07 	
Date: Jun 20
Value: 2372.8 	
Date: Jun 15
Value: 2370.38 	
Date: Jun 10
Value: 2361.71 	
Date: Jun 05
Value: 2359.01 	
Date: May 31
Value: 2356.21 	
Date: May 25
Value: 2350 	
Date: May 20
Value: 2334.84 	
Date: May 15
Value: 2313.44 	
Date: May 10
Value: 2305.1 	
Date: May 05
Value: 2290.08 	
Date: Apr 30
Value: 2269.19 	
Date: Apr 25
Value: 2264.35 	
Date: Apr 20
Value: 2228.77 	
Date: Apr 15
Value: 2212.08 	
Date: Apr 10
Value: 2209.5 	
Date: Apr 05
Value: 2207.11 	
Date: Mar 31
Value: 2204.5 	
Date: Mar 25
Value: 2193.47 	
Date: Mar 20
Value: 2185.93 	
Date: Mar 15
Value: 2181.92 	
Date: Mar 10
Value: 2159.42 	
Date: Mar 05
Value: 2148.86 	
Date: Feb 28
Value: 2134.96 	
Date: Feb 25
Value: 2129.99 	
Date: Feb 20
Value: 2125.79 	
Date: Feb 15
Value: 2124.76 	
Date: Feb 10
Value: 2110.35 	
Date: Feb 05
Value: 2104.77 	
Date: Jan 31
Value: 2103.5 	
Date: Jan 25
Value: 2102.65 	
Date: Jan 20
Value: 2101.44 	
Date: Jan 15
Value: 2089.6 	
Date: Jan 10
Value: 2087.47 	
Date: Jan 05
Value: 2077.45 	
Date: Dec 31
Value: 686.09 	
Date: Dec 25
Value: 672.85 	
Date: Dec 20
Value: 661.62 	
Date: Dec 15
Value: 650.13 	
Date: Dec 10
Value: 639.19 	
Date: Dec 05
Value: 628.2 	
Date: Nov 30
Value: 614.47 	
Date: Nov 25
Value: 604.65 	
Date: Nov 20
Value: 592.46 	
Date: Nov 15
Value: 579.92 	
Date: Nov 10
Value: 569.31 	
Date: Nov 05
Value: 559.79 	
Date: Oct 31
Value: 1239.9 	
Date: Oct 25
Value: 1230.41 	
Date: Oct 20
Value: 1219.94 	
Date: Oct 15
Value: 1212.13 	
Date: Oct 10
Value: 1200.46 	
Date: Oct 05
Value: 1189.91 	
Date: Sep 30
Value: 1181.67 	
Date: Sep 25
Value: 1174.56 	
Date: Sep 20
Value: 1168.57 	
Date: Sep 15
Value: 1162.99 	
Date: Sep 10
Value: 1157.04 	
Date: Sep 05
Value: 1151.81 	
Date: Aug 31
Value: 1145.25 	
Date: Aug 25
Value: 1135.52 	
Date: Aug 20
Value: 1127.7 	
Date: Aug 15
Value: 1120.29 	
Date: Aug 10
Value: 1111.63 	
Date: Aug 05
Value: 1100 	
Date: Jul 31
Value: 1091.73 	
Date: Jul 25
Value: 1080.58 	
Date: Jul 20
Value: 1074.22 	
Date: Jul 15
Value: 1069.06 	
Date: Jul 10
Value: 1061.68 	
Date: Jul 05
Value: 1053.94 	
Date: Jun 30
Value: 1045.53 	
Date: Jun 25
Value: 1036.72 	
Date: Jun 20
Value: 1026.29 	
Date: Jun 15
Value: 1012.65 	
Date: Jun 10
Value: 999.63 	
Date: Jun 05
Value: 987.91 	
Date: May 31
Value: 974.86 	
Date: May 25
Value: 962.41 	
Date: May 20
Value: 950.25 	
Date: May 15
Value: 940.51 	
Date: May 10
Value: 928.21 	
Date: May 05
Value: 916.57 	
Date: Apr 30
Value: 905.36 	
Date: Apr 25
Value: 895.66 	
Date: Apr 20
Value: 883.29 	
Date: Apr 15
Value: 868.94 	
Date: Apr 10
Value: 855.67 	
Date: Apr 05
Value: 843.9 	
Date: Mar 31
Value: 831.78 	
Date: Mar 25
Value: 817.27 	
Date: Mar 20
Value: 807.77 	
Date: Mar 15
Value: 798.31 	
Date: Mar 10
Value: 789.97 	
Date: Mar 05
Value: 780.02 	
Date: Feb 28
Value: 769.91 	
Date: Feb 25
Value: 765.71 	
Date: Feb 20
Value: 757.01 	
Date: Feb 15
Value: 750.77 	
Date: Feb 10
Value: 741.49 	
Date: Feb 05
Value: 733.49 	
Date: Jan 31
Value: 726.93 	
Date: Jan 25
Value: 717.16 	
Date: Jan 20
Value: 709.82 	
Date: Jan 15
Value: 705 	
Date: Jan 10
Value: 700.53 	
Date: Jan 05
Value: 693.22 	
Date: Dec 31
Value: 2061.39 	
Date: Dec 25
Value: 2051.78 	
Date: Dec 20
Value: 2013.81 	
Date: Dec 15
Value: 2007.45 	
Date: Dec 10
Value: 1993.87 	
Date: Dec 05
Value: 1956.96 	
Date: Nov 30
Value: 1942.78 	
Date: Nov 25
Value: 1923.09 	
Date: Nov 20
Value: 1897.72 	
Date: Nov 15
Value: 1889.23 	
Date: Nov 10
Value: 1885.89 	
Date: Nov 05
Value: 1884.68 	
Date: Oct 31
Value: 1883.57 	
Date: Oct 25
Value: 1881.64 	
Date: Oct 20
Value: 1880.11 	
Date: Oct 15
Value: 1878.6 	
Date: Oct 10
Value: 1875.33 	
Date: Oct 05
Value: 1872.41 	
Date: Sep 30
Value: 1852.95 	
Date: Sep 25
Value: 1847.79 	
Date: Sep 20
Value: 1844.26 	
Date: Sep 15
Value: 1830.69 	
Date: Sep 10
Value: 1819.53 	
Date: Sep 05
Value: 1809.18 	
Date: Aug 31
Value: 1806.08 	
Date: Aug 25
Value: 1802.52 	
Date: Aug 20
Value: 1798.35 	
Date: Aug 15
Value: 1767.32 	
Date: Aug 10
Value: 1764.9 	
Date: Aug 05
Value: 1763.22 	
Date: Jul 31
Value: 1760.95 	
Date: Jul 25
Value: 1758.55 	
Date: Jul 20
Value: 1755.56 	
Date: Jul 15
Value: 1750.92 	
Date: Jul 10
Value: 1748.81 	
Date: Jul 05
Value: 1746.71 	
Date: Jun 30
Value: 1743.35 	
Date: Jun 25
Value: 1714.54 	
Date: Jun 20
Value: 1688.26 	
Date: Jun 15
Value: 1685.84 	
Date: Jun 10
Value: 1677.17 	
Date: Jun 05
Value: 1674.47 	
Date: May 31
Value: 1671.67 	
Date: May 25
Value: 1665.46 	
Date: May 20
Value: 1650.3 	
Date: May 15
Value: 1628.9 	
Date: May 10
Value: 1620.56 	
Date: May 05
Value: 1605.54 	
Date: Apr 30
Value: 1584.65 	
Date: Apr 25
Value: 1579.82 	
Date: Apr 20
Value: 2178.67 	
Date: Apr 15
Value: 2174.69 	
Date: Apr 10
Value: 2169.66 	
Date: Apr 05
Value: 2165.37 	
Date: Mar 31
Value: 2151.61 	
Date: Mar 25
Value: 2119.93 	
Date: Mar 20
Value: 2107.35 	
Date: Mar 15
Value: 2103.67 	
Date: Mar 10
Value: 2095.58 	
Date: Mar 05
Value: 2093.76 	
Date: Feb 28
Value: 2088.65 	
Date: Feb 25
Value: 2087.98 	
Date: Feb 20
Value: 2086.61 	
Date: Feb 15
Value: 2084.45 	
Date: Feb 10
Value: 2083.03 	
Date: Feb 05
Value: 2082.04 	
Date: Jan 31
Value: 2081.14 	
Date: Jan 25
Value: 2078.34 	
Date: Jan 20
Value: 2077.63 	
Date: Jan 15
Value: 2075.85 	
Date: Jan 10
Value: 2066.89 	
Date: Jan 05
Value: 2065.18 	
Date: Dec 31
Value: 2069.18 	
Date: Dec 25
Value: 2066.13 	
Date: Dec 20
Value: 2051.04 	
Date: Dec 15
Value: 2047.35 	
Date: Dec 10
Value: 2017.54 	
Date: Dec 05
Value: 2009.99 	
Date: Nov 30
Value: 1997.81 	
Date: Nov 25
Value: 1975.3 	
Date: Nov 20
Value: 1957.64 	
Date: Nov 15
Value: 1941.98 	
Date: Nov 10
Value: 1935.7 	
Date: Nov 05
Value: 1918.94 	
Date: Oct 31
Value: 2568.11 	
Date: Oct 25
Value: 2566.17 	
Date: Oct 20
Value: 2564.65 	
Date: Oct 15
Value: 2563.14 	
Date: Oct 10
Value: 2559.86 	
Date: Oct 05
Value: 2556.95 	
Date: Sep 30
Value: 2537.49 	
Date: Sep 25
Value: 2532.32 	
Date: Sep 20
Value: 2528.8 	
Date: Sep 15
Value: 2515.23 	
Date: Sep 10
Value: 2504.07 	
Date: Sep 05
Value: 2493.72 	
Date: Aug 31
Value: 2490.62 	
Date: Aug 25
Value: 2487.05 	
Date: Aug 20
Value: 2482.89 	
Date: Aug 15
Value: 2451.86 	
Date: Aug 10
Value: 2449.44 	
Date: Aug 05
Value: 2447.76 	
Date: Jul 31
Value: 2445.48 	
Date: Jul 25
Value: 2443.08 	
Date: Jul 20
Value: 2440.1 	
Date: Jul 15
Value: 2435.45 	
Date: Jul 10
Value: 2433.34 	
Date: Jul 05
Value: 2431.24 	
Date: Jun 30
Value: 2427.89 	
Date: Jun 25
Value: 2399.07 	
Date: Jun 20
Value: 2372.8 	
Date: Jun 15
Value: 2370.38 	
Date: Jun 10
Value: 2361.71 	
Date: Jun 05
Value: 2359.01 	
Date: May 31
Value: 2356.21 	
Date: May 25
Value: 2350 	
Date: May 20
Value: 2334.84 	
Date: May 15
Value: 2313.44 	
Date: May 10
Value: 2305.1 	
Date: May 05
Value: 2290.08 	
Date: Apr 30
Value: 2269.19 	
Date: Apr 25
Value: 2264.35 	
Date: Apr 20
Value: 2228.77 	
Date: Apr 15
Value: 2212.08 	
Date: Apr 10
Value: 2209.5 	
Date: Apr 05
Value: 2207.11 	
Date: Mar 31
Value: 2204.5 	
Date: Mar 25
Value: 2193.47 	
Date: Mar 20
Value: 2185.93 	
Date: Mar 15
Value: 2181.92 	
Date: Mar 10
Value: 2159.42 	
Date: Mar 05
Value: 2148.86 	
Date: Feb 28
Value: 2134.96 	
Date: Feb 25
Value: 2129.99 	
Date: Feb 20
Value: 2125.79 	
Date: Feb 15
Value: 2124.76 	
Date: Feb 10
Value: 2110.35 	
Date: Feb 05
Value: 2104.77 	
Date: Jan 31
Value: 2103.5 	
Date: Jan 25
Value: 2102.65 	
Date: Jan 20
Value: 2101.44 	
Date: Jan 15
Value: 2089.6 	
Date: Jan 10
Value: 2087.47 	
Date: Jan 05
Value: 2077.45 	
Date: Dec 31
Value: 686.09 	
Date: Dec 25
Value: 672.85 	
Date: Dec 20
Value: 661.62 	
Date: Dec 15
Value: 650.13 	
Date: Dec 10
Value: 639.19 	
Date: Dec 05
Value: 628.2 	
Date: Nov 30
Value: 614.47 	
Date: Nov 25
Value: 604.65 	
Date: Nov 20
Value: 592.46 	
Date: Nov 15
Value: 579.92 	
Date: Nov 10
Value: 569.31 	
Date: Nov 05
Value: 559.79 	
Date: Oct 31
Value: 1239.9 	
Date: Oct 25
Value: 1230.41 	
Date: Oct 20
Value: 1219.94 	
Date: Oct 15
Value: 1212.13 	
Date: Oct 10
Value: 1200.46 	
Date: Oct 05
Value: 1189.91 	
Date: Sep 30
Value: 1181.67 	
Date: Sep 25
Value: 1174.56 	
Date: Sep 20
Value: 1168.57 	
Date: Sep 15
Value: 1162.99 	
Date: Sep 10
Value: 1157.04 	
Date: Sep 05
Value: 1151.81 	
Date: Aug 31
Value: 1145.25 	
Date: Aug 25
Value: 1135.52 	
Date: Aug 20
Value: 1127.7 	
Date: Aug 15
Value: 1120.29 	
Date: Aug 10
Value: 1111.63 	
Date: Aug 05
Value: 1100 	
Date: Jul 31
Value: 1091.73 	
Date: Jul 25
Value: 1080.58 	
Date: Jul 20
Value: 1074.22 	
Date: Jul 15
Value: 1069.06 	
Date: Jul 10
Value: 1061.68 	
Date: Jul 05
Value: 1053.94 	
Date: Jun 30
Value: 1045.53 	
Date: Jun 25
Value: 1036.72 	
Date: Jun 20
Value: 1026.29 	
Date: Jun 15
Value: 1012.65 	
Date: Jun 10
Value: 999.63 	
Date: Jun 05
Value: 987.91 	
Date: May 31
Value: 974.86 	
Date: May 25
Value: 962.41 	
Date: May 20
Value: 950.25 	
Date: May 15
Value: 940.51 	
Date: May 10
Value: 928.21 	
Date: May 05
Value: 916.57 	
Date: Apr 30
Value: 905.36 	
Date: Apr 25
Value: 895.66 	
Date: Apr 20
Value: 883.29 	
Date: Apr 15
Value: 868.94 	
Date: Apr 10
Value: 855.67 	
Date: Apr 05
Value: 843.9 	
Date: Mar 31
Value: 831.78 	
Date: Mar 25
Value: 817.27 	
Date: Mar 20
Value: 807.77 	
Date: Mar 15
Value: 798.31 	
Date: Mar 10
Value: 789.97 	
Date: Mar 05
Value: 780.02 	
Date: Feb 28
Value: 769.91 	
Date: Feb 25
Value: 765.71 	
Date: Feb 20
Value: 757.01 	
Date: Feb 15
Value: 750.77 	
Date: Feb 10
Value: 741.49 	
Date: Feb 05
Value: 733.49 	
Date: Jan 31
Value: 726.93 	
Date: Jan 25
Value: 717.16 	
Date: Jan 20
Value: 709.82 	
Date: Jan 15
Value: 705 	
Date: Jan 10
Value: 700.53 	
Date: Jan 05
Value: 693.22

	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7
	
Date: Dec 31
Value: 2217.51 	
Date: Dec 25
Value: 2209.42 	
Date: Dec 20
Value: 2168.46 	
Date: Dec 15
Value: 2161.24 	
Date: Dec 10
Value: 2144.16 	
Date: Dec 05
Value: 2105.15 	
Date: Nov 30
Value: 2093.36 	
Date: Nov 25
Value: 2071.66 	
Date: Nov 20
Value: 2048.27 	
Date: Nov 15
Value: 2041.33 	
Date: Nov 10
Value: 2038.55 	
Date: Nov 05
Value: 2037.35 	
Date: Oct 31
Value: 2036.24 	
Date: Oct 25
Value: 2034.15 	
Date: Oct 20
Value: 2032.5 	
Date: Oct 15
Value: 2030.86 	
Date: Oct 10
Value: 2026.16 	
Date: Oct 05
Value: 2022.38 	
Date: Sep 30
Value: 2007.59 	
Date: Sep 25
Value: 2001.25 	
Date: Sep 20
Value: 1997.48 	
Date: Sep 15
Value: 1984.31 	
Date: Sep 10
Value: 1973.56 	
Date: Sep 05
Value: 1961.16 	
Date: Aug 31
Value: 1958.01 	
Date: Aug 25
Value: 1954.93 	
Date: Aug 20
Value: 1950.7 	
Date: Aug 15
Value: 1920.79 	
Date: Aug 10
Value: 1918.38 	
Date: Aug 05
Value: 1916.81 	
Date: Jul 31
Value: 1914.65 	
Date: Jul 25
Value: 1912.17 	
Date: Jul 20
Value: 1909.31 	
Date: Jul 15
Value: 1905.11 	
Date: Jul 10
Value: 1902.75 	
Date: Jul 05
Value: 1900.38 	
Date: Jun 30
Value: 1895.92 	
Date: Jun 25
Value: 1864.61 	
Date: Jun 20
Value: 1836.49 	
Date: Jun 15
Value: 1833.78 	
Date: Jun 10
Value: 1822.82 	
Date: Jun 05
Value: 1820.08 	
Date: May 31
Value: 1816.96 	
Date: May 25
Value: 1810.48 	
Date: May 20
Value: 1792.24 	
Date: May 15
Value: 1767.9 	
Date: May 10
Value: 1759.75 	
Date: May 05
Value: 1742.02 	
Date: Apr 30
Value: 1720.8 	
Date: Apr 25
Value: 1716.21 	
Date: Apr 20
Value: 2352.25 	
Date: Apr 15
Value: 2346.82 	
Date: Apr 10
Value: 2341.77 	
Date: Apr 05
Value: 2335.96 	
Date: Mar 31
Value: 2320.99 	
Date: Mar 25
Value: 2291.03 	
Date: Mar 20
Value: 2278.52 	
Date: Mar 15
Value: 2274.57 	
Date: Mar 10
Value: 2267.56 	
Date: Mar 05
Value: 2265.73 	
Date: Feb 28
Value: 2259.92 	
Date: Feb 25
Value: 2259.22 	
Date: Feb 20
Value: 2256.94 	
Date: Feb 15
Value: 2253.27 	
Date: Feb 10
Value: 2251.04 	
Date: Feb 05
Value: 2249.34 	
Date: Jan 31
Value: 2247.3 	
Date: Jan 25
Value: 2243.29 	
Date: Jan 20
Value: 2242.05 	
Date: Jan 15
Value: 2239.27 	
Date: Jan 10
Value: 2224.81 	
Date: Jan 05
Value: 2222.33 	
Date: Dec 31
Value: 2246.23 	
Date: Dec 25
Value: 2242.4 	
Date: Dec 20
Value: 2226.92 	
Date: Dec 15
Value: 2222.09 	
Date: Dec 10
Value: 2191.96 	
Date: Dec 05
Value: 2183.98 	
Date: Nov 30
Value: 2172.19 	
Date: Nov 25
Value: 2149.41 	
Date: Nov 20
Value: 2130.92 	
Date: Nov 15
Value: 2111.88 	
Date: Nov 10
Value: 2105.8 	
Date: Nov 05
Value: 2089.57 	
Date: Oct 31
Value: 2787.31 	
Date: Oct 25
Value: 2785.22 	
Date: Oct 20
Value: 2783.57 	
Date: Oct 15
Value: 2781.93 	
Date: Oct 10
Value: 2777.23 	
Date: Oct 05
Value: 2773.44 	
Date: Sep 30
Value: 2758.66 	
Date: Sep 25
Value: 2752.31 	
Date: Sep 20
Value: 2748.55 	
Date: Sep 15
Value: 2735.38 	
Date: Sep 10
Value: 2724.63 	
Date: Sep 05
Value: 2712.23 	
Date: Aug 31
Value: 2709.08 	
Date: Aug 25
Value: 2705.99 	
Date: Aug 20
Value: 2701.77 	
Date: Aug 15
Value: 2671.86 	
Date: Aug 10
Value: 2669.45 	
Date: Aug 05
Value: 2667.88 	
Date: Jul 31
Value: 2665.72 	
Date: Jul 25
Value: 2663.24 	
Date: Jul 20
Value: 2660.37 	
Date: Jul 15
Value: 2656.18 	
Date: Jul 10
Value: 2653.82 	
Date: Jul 05
Value: 2651.45 	
Date: Jun 30
Value: 2646.98 	
Date: Jun 25
Value: 2615.68 	
Date: Jun 20
Value: 2587.55 	
Date: Jun 15
Value: 2584.85 	
Date: Jun 10
Value: 2573.89 	
Date: Jun 05
Value: 2571.15 	
Date: May 31
Value: 2568.03 	
Date: May 25
Value: 2561.55 	
Date: May 20
Value: 2543.31 	
Date: May 15
Value: 2518.97 	
Date: May 10
Value: 2510.81 	
Date: May 05
Value: 2493.09 	
Date: Apr 30
Value: 2471.87 	
Date: Apr 25
Value: 2467.28 	
Date: Apr 20
Value: 2432.76 	
Date: Apr 15
Value: 2418.84 	
Date: Apr 10
Value: 2416.16 	
Date: Apr 05
Value: 2413.81 	
Date: Mar 31
Value: 2411.41 	
Date: Mar 25
Value: 2401.33 	
Date: Mar 20
Value: 2394.34 	
Date: Mar 15
Value: 2389.99 	
Date: Mar 10
Value: 2366.45 	
Date: Mar 05
Value: 2355.31 	
Date: Feb 28
Value: 2342.85 	
Date: Feb 25
Value: 2336.8 	
Date: Feb 20
Value: 2329.54 	
Date: Feb 15
Value: 2328 	
Date: Feb 10
Value: 2306.96 	
Date: Feb 05
Value: 2300.67 	
Date: Jan 31
Value: 2298.92 	
Date: Jan 25
Value: 2297.69 	
Date: Jan 20
Value: 2295.79 	
Date: Jan 15
Value: 2273.65 	
Date: Jan 10
Value: 2270.53 	
Date: Jan 05
Value: 2256.32 	
Date: Dec 31
Value: 731.23 	
Date: Dec 25
Value: 716.43 	
Date: Dec 20
Value: 703.9 	
Date: Dec 15
Value: 690.78 	
Date: Dec 10
Value: 678.68 	
Date: Dec 05
Value: 666.39 	
Date: Nov 30
Value: 652.2 	
Date: Nov 25
Value: 642.07 	
Date: Nov 20
Value: 629.98 	
Date: Nov 15
Value: 617.37 	
Date: Nov 10
Value: 608.04 	
Date: Nov 05
Value: 598.54 	
Date: Oct 31
Value: 1323.54 	
Date: Oct 25
Value: 1314.46 	
Date: Oct 20
Value: 1304.31 	
Date: Oct 15
Value: 1296.73 	
Date: Oct 10
Value: 1285.11 	
Date: Oct 05
Value: 1275.04 	
Date: Sep 30
Value: 1266.79 	
Date: Sep 25
Value: 1259.24 	
Date: Sep 20
Value: 1253.1 	
Date: Sep 15
Value: 1247.45 	
Date: Sep 10
Value: 1241.47 	
Date: Sep 05
Value: 1236.24 	
Date: Aug 31
Value: 1229.9 	
Date: Aug 25
Value: 1219.72 	
Date: Aug 20
Value: 1212.19 	
Date: Aug 15
Value: 1205.24 	
Date: Aug 10
Value: 1196.9 	
Date: Aug 05
Value: 1185 	
Date: Jul 31
Value: 1176.82 	
Date: Jul 25
Value: 1165.7 	
Date: Jul 20
Value: 1159.14 	
Date: Jul 15
Value: 1153.72 	
Date: Jul 10
Value: 1145.95 	
Date: Jul 05
Value: 1137.44 	
Date: Jun 30
Value: 1128.54 	
Date: Jun 25
Value: 1118.28 	
Date: Jun 20
Value: 1105.95 	
Date: Jun 15
Value: 1091.99 	
Date: Jun 10
Value: 1077.7 	
Date: Jun 05
Value: 1064.47 	
Date: May 31
Value: 1050.2 	
Date: May 25
Value: 1037.38 	
Date: May 20
Value: 1025.6 	
Date: May 15
Value: 1016.06 	
Date: May 10
Value: 1004.11 	
Date: May 05
Value: 992.4 	
Date: Apr 30
Value: 981.64 	
Date: Apr 25
Value: 972.45 	
Date: Apr 20
Value: 960.47 	
Date: Apr 15
Value: 946.77 	
Date: Apr 10
Value: 934.21 	
Date: Apr 05
Value: 923.57 	
Date: Mar 31
Value: 912.41 	
Date: Mar 25
Value: 897.98 	
Date: Mar 20
Value: 888.22 	
Date: Mar 15
Value: 878.53 	
Date: Mar 10
Value: 869.69 	
Date: Mar 05
Value: 859.14 	
Date: Feb 28
Value: 848.43 	
Date: Feb 25
Value: 843.33 	
Date: Feb 20
Value: 833.29 	
Date: Feb 15
Value: 825.54 	
Date: Feb 10
Value: 813.98 	
Date: Feb 05
Value: 804.05 	
Date: Jan 31
Value: 794.74 	
Date: Jan 25
Value: 779.91 	
Date: Jan 20
Value: 768.41 	
Date: Jan 15
Value: 760.06 	
Date: Jan 10
Value: 752.8 	
Date: Jan 05
Value: 740.94 	
Date: Dec 31
Value: 2217.51 	
Date: Dec 25
Value: 2209.42 	
Date: Dec 20
Value: 2168.46 	
Date: Dec 15
Value: 2161.24 	
Date: Dec 10
Value: 2144.16 	
Date: Dec 05
Value: 2105.15 	
Date: Nov 30
Value: 2093.36 	
Date: Nov 25
Value: 2071.66 	
Date: Nov 20
Value: 2048.27 	
Date: Nov 15
Value: 2041.33 	
Date: Nov 10
Value: 2038.55 	
Date: Nov 05
Value: 2037.35 	
Date: Oct 31
Value: 2036.24 	
Date: Oct 25
Value: 2034.15 	
Date: Oct 20
Value: 2032.5 	
Date: Oct 15
Value: 2030.86 	
Date: Oct 10
Value: 2026.16 	
Date: Oct 05
Value: 2022.38 	
Date: Sep 30
Value: 2007.59 	
Date: Sep 25
Value: 2001.25 	
Date: Sep 20
Value: 1997.48 	
Date: Sep 15
Value: 1984.31 	
Date: Sep 10
Value: 1973.56 	
Date: Sep 05
Value: 1961.16 	
Date: Aug 31
Value: 1958.01 	
Date: Aug 25
Value: 1954.93 	
Date: Aug 20
Value: 1950.7 	
Date: Aug 15
Value: 1920.79 	
Date: Aug 10
Value: 1918.38 	
Date: Aug 05
Value: 1916.81 	
Date: Jul 31
Value: 1914.65 	
Date: Jul 25
Value: 1912.17 	
Date: Jul 20
Value: 1909.31 	
Date: Jul 15
Value: 1905.11 	
Date: Jul 10
Value: 1902.75 	
Date: Jul 05
Value: 1900.38 	
Date: Jun 30
Value: 1895.92 	
Date: Jun 25
Value: 1864.61 	
Date: Jun 20
Value: 1836.49 	
Date: Jun 15
Value: 1833.78 	
Date: Jun 10
Value: 1822.82 	
Date: Jun 05
Value: 1820.08 	
Date: May 31
Value: 1816.96 	
Date: May 25
Value: 1810.48 	
Date: May 20
Value: 1792.24 	
Date: May 15
Value: 1767.9 	
Date: May 10
Value: 1759.75 	
Date: May 05
Value: 1742.02 	
Date: Apr 30
Value: 1720.8 	
Date: Apr 25
Value: 1716.21 	
Date: Apr 20
Value: 2352.25 	
Date: Apr 15
Value: 2346.82 	
Date: Apr 10
Value: 2341.77 	
Date: Apr 05
Value: 2335.96 	
Date: Mar 31
Value: 2320.99 	
Date: Mar 25
Value: 2291.03 	
Date: Mar 20
Value: 2278.52 	
Date: Mar 15
Value: 2274.57 	
Date: Mar 10
Value: 2267.56 	
Date: Mar 05
Value: 2265.73 	
Date: Feb 28
Value: 2259.92 	
Date: Feb 25
Value: 2259.22 	
Date: Feb 20
Value: 2256.94 	
Date: Feb 15
Value: 2253.27 	
Date: Feb 10
Value: 2251.04 	
Date: Feb 05
Value: 2249.34 	
Date: Jan 31
Value: 2247.3 	
Date: Jan 25
Value: 2243.29 	
Date: Jan 20
Value: 2242.05 	
Date: Jan 15
Value: 2239.27 	
Date: Jan 10
Value: 2224.81 	
Date: Jan 05
Value: 2222.33 	
Date: Dec 31
Value: 2246.23 	
Date: Dec 25
Value: 2242.4 	
Date: Dec 20
Value: 2226.92 	
Date: Dec 15
Value: 2222.09 	
Date: Dec 10
Value: 2191.96 	
Date: Dec 05
Value: 2183.98 	
Date: Nov 30
Value: 2172.19 	
Date: Nov 25
Value: 2149.41 	
Date: Nov 20
Value: 2130.92 	
Date: Nov 15
Value: 2111.88 	
Date: Nov 10
Value: 2105.8 	
Date: Nov 05
Value: 2089.57 	
Date: Oct 31
Value: 2787.31 	
Date: Oct 25
Value: 2785.22 	
Date: Oct 20
Value: 2783.57 	
Date: Oct 15
Value: 2781.93 	
Date: Oct 10
Value: 2777.23 	
Date: Oct 05
Value: 2773.44 	
Date: Sep 30
Value: 2758.66 	
Date: Sep 25
Value: 2752.31 	
Date: Sep 20
Value: 2748.55 	
Date: Sep 15
Value: 2735.38 	
Date: Sep 10
Value: 2724.63 	
Date: Sep 05
Value: 2712.23 	
Date: Aug 31
Value: 2709.08 	
Date: Aug 25
Value: 2705.99 	
Date: Aug 20
Value: 2701.77 	
Date: Aug 15
Value: 2671.86 	
Date: Aug 10
Value: 2669.45 	
Date: Aug 05
Value: 2667.88 	
Date: Jul 31
Value: 2665.72 	
Date: Jul 25
Value: 2663.24 	
Date: Jul 20
Value: 2660.37 	
Date: Jul 15
Value: 2656.18 	
Date: Jul 10
Value: 2653.82 	
Date: Jul 05
Value: 2651.45 	
Date: Jun 30
Value: 2646.98 	
Date: Jun 25
Value: 2615.68 	
Date: Jun 20
Value: 2587.55 	
Date: Jun 15
Value: 2584.85 	
Date: Jun 10
Value: 2573.89 	
Date: Jun 05
Value: 2571.15 	
Date: May 31
Value: 2568.03 	
Date: May 25
Value: 2561.55 	
Date: May 20
Value: 2543.31 	
Date: May 15
Value: 2518.97 	
Date: May 10
Value: 2510.81 	
Date: May 05
Value: 2493.09 	
Date: Apr 30
Value: 2471.87 	
Date: Apr 25
Value: 2467.28 	
Date: Apr 20
Value: 2432.76 	
Date: Apr 15
Value: 2418.84 	
Date: Apr 10
Value: 2416.16 	
Date: Apr 05
Value: 2413.81 	
Date: Mar 31
Value: 2411.41 	
Date: Mar 25
Value: 2401.33 	
Date: Mar 20
Value: 2394.34 	
Date: Mar 15
Value: 2389.99 	
Date: Mar 10
Value: 2366.45 	
Date: Mar 05
Value: 2355.31 	
Date: Feb 28
Value: 2342.85 	
Date: Feb 25
Value: 2336.8 	
Date: Feb 20
Value: 2329.54 	
Date: Feb 15
Value: 2328 	
Date: Feb 10
Value: 2306.96 	
Date: Feb 05
Value: 2300.67 	
Date: Jan 31
Value: 2298.92 	
Date: Jan 25
Value: 2297.69 	
Date: Jan 20
Value: 2295.79 	
Date: Jan 15
Value: 2273.65 	
Date: Jan 10
Value: 2270.53 	
Date: Jan 05
Value: 2256.32 	
Date: Dec 31
Value: 731.23 	
Date: Dec 25
Value: 716.43 	
Date: Dec 20
Value: 703.9 	
Date: Dec 15
Value: 690.78 	
Date: Dec 10
Value: 678.68 	
Date: Dec 05
Value: 666.39 	
Date: Nov 30
Value: 652.2 	
Date: Nov 25
Value: 642.07 	
Date: Nov 20
Value: 629.98 	
Date: Nov 15
Value: 617.37 	
Date: Nov 10
Value: 608.04 	
Date: Nov 05
Value: 598.54 	
Date: Oct 31
Value: 1323.54 	
Date: Oct 25
Value: 1314.46 	
Date: Oct 20
Value: 1304.31 	
Date: Oct 15
Value: 1296.73 	
Date: Oct 10
Value: 1285.11 	
Date: Oct 05
Value: 1275.04 	
Date: Sep 30
Value: 1266.79 	
Date: Sep 25
Value: 1259.24 	
Date: Sep 20
Value: 1253.1 	
Date: Sep 15
Value: 1247.45 	
Date: Sep 10
Value: 1241.47 	
Date: Sep 05
Value: 1236.24 	
Date: Aug 31
Value: 1229.9 	
Date: Aug 25
Value: 1219.72 	
Date: Aug 20
Value: 1212.19 	
Date: Aug 15
Value: 1205.24 	
Date: Aug 10
Value: 1196.9 	
Date: Aug 05
Value: 1185 	
Date: Jul 31
Value: 1176.82 	
Date: Jul 25
Value: 1165.7 	
Date: Jul 20
Value: 1159.14 	
Date: Jul 15
Value: 1153.72 	
Date: Jul 10
Value: 1145.95 	
Date: Jul 05
Value: 1137.44 	
Date: Jun 30
Value: 1128.54 	
Date: Jun 25
Value: 1118.28 	
Date: Jun 20
Value: 1105.95 	
Date: Jun 15
Value: 1091.99 	
Date: Jun 10
Value: 1077.7 	
Date: Jun 05
Value: 1064.47 	
Date: May 31
Value: 1050.2 	
Date: May 25
Value: 1037.38 	
Date: May 20
Value: 1025.6 	
Date: May 15
Value: 1016.06 	
Date: May 10
Value: 1004.11 	
Date: May 05
Value: 992.4 	
Date: Apr 30
Value: 981.64 	
Date: Apr 25
Value: 972.45 	
Date: Apr 20
Value: 960.47 	
Date: Apr 15
Value: 946.77 	
Date: Apr 10
Value: 934.21 	
Date: Apr 05
Value: 923.57 	
Date: Mar 31
Value: 912.41 	
Date: Mar 25
Value: 897.98 	
Date: Mar 20
Value: 888.22 	
Date: Mar 15
Value: 878.53 	
Date: Mar 10
Value: 869.69 	
Date: Mar 05
Value: 859.14 	
Date: Feb 28
Value: 848.43 	
Date: Feb 25
Value: 843.33 	
Date: Feb 20
Value: 833.29 	
Date: Feb 15
Value: 825.54 	
Date: Feb 10
Value: 813.98 	
Date: Feb 05
Value: 804.05 	
Date: Jan 31
Value: 794.74 	
Date: Jan 25
Value: 779.91 	
Date: Jan 20
Value: 768.41 	
Date: Jan 15
Value: 760.06 	
Date: Jan 10
Value: 752.8 	
Date: Jan 05
Value: 740.94

	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23
	
Date: Dec 31
Value: 2100.62 	
Date: Dec 25
Value: 2096.03 	
Date: Dec 20
Value: 2064.25 	
Date: Dec 15
Value: 2057.75 	
Date: Dec 10
Value: 2055.99 	
Date: Dec 05
Value: 2036.52 	
Date: Nov 30
Value: 2016.33 	
Date: Nov 25
Value: 1991.85 	
Date: Nov 20
Value: 1979.9 	
Date: Nov 15
Value: 1968.43 	
Date: Nov 10
Value: 1963.82 	
Date: Nov 05
Value: 1962.65 	
Date: Oct 31
Value: 1961.57 	
Date: Oct 25
Value: 1959.34 	
Date: Oct 20
Value: 1957.71 	
Date: Oct 15
Value: 1956.02 	
Date: Oct 10
Value: 1954.11 	
Date: Oct 05
Value: 1946.83 	
Date: Sep 30
Value: 1916.34 	
Date: Sep 25
Value: 1910.87 	
Date: Sep 20
Value: 1908.41 	
Date: Sep 15
Value: 1898.09 	
Date: Sep 10
Value: 1891.14 	
Date: Sep 05
Value: 1879.74 	
Date: Aug 31
Value: 1876.99 	
Date: Aug 25
Value: 1871.46 	
Date: Aug 20
Value: 1862 	
Date: Aug 15
Value: 1842.76 	
Date: Aug 10
Value: 1840.04 	
Date: Aug 05
Value: 1837.34 	
Date: Jul 31
Value: 1834.54 	
Date: Jul 25
Value: 1832.34 	
Date: Jul 20
Value: 1828.15 	
Date: Jul 15
Value: 1817.7 	
Date: Jul 10
Value: 1814.6 	
Date: Jul 05
Value: 1812.59 	
Date: Jun 30
Value: 1801.43 	
Date: Jun 25
Value: 1795.78 	
Date: Jun 20
Value: 1775.27 	
Date: Jun 15
Value: 1772.94 	
Date: Jun 10
Value: 1766.86 	
Date: Jun 05
Value: 1764.46 	
Date: May 31
Value: 1760.74 	
Date: May 25
Value: 1751.98 	
Date: May 20
Value: 1744.25 	
Date: May 15
Value: 1718.14 	
Date: May 10
Value: 1710.41 	
Date: May 05
Value: 1703.27 	
Date: Apr 30
Value: 1686.9 	
Date: Apr 25
Value: 1681.22 	
Date: Apr 20
Value: 2255.39 	
Date: Apr 15
Value: 2250.86 	
Date: Apr 10
Value: 2245.19 	
Date: Apr 05
Value: 2235.09 	
Date: Mar 31
Value: 2228.88 	
Date: Mar 25
Value: 2202.62 	
Date: Mar 20
Value: 2174.33 	
Date: Mar 15
Value: 2168.43 	
Date: Mar 10
Value: 2158.53 	
Date: Mar 05
Value: 2156.67 	
Date: Feb 28
Value: 2153.82 	
Date: Feb 25
Value: 2152.83 	
Date: Feb 20
Value: 2151.92 	
Date: Feb 15
Value: 2150.65 	
Date: Feb 10
Value: 2149.78 	
Date: Feb 05
Value: 2148.9 	
Date: Jan 31
Value: 2147.83 	
Date: Jan 25
Value: 2137.83 	
Date: Jan 20
Value: 2136.11 	
Date: Jan 15
Value: 2133.42 	
Date: Jan 10
Value: 2112.12 	
Date: Jan 05
Value: 2107.84 	
Date: Dec 31
Value: 2143.39 	
Date: Dec 25
Value: 2141.52 	
Date: Dec 20
Value: 2129.83 	
Date: Dec 15
Value: 2127.53 	
Date: Dec 10
Value: 2093.05 	
Date: Dec 05
Value: 2088.98 	
Date: Nov 30
Value: 2075.37 	
Date: Nov 25
Value: 2032.4 	
Date: Nov 20
Value: 2006.38 	
Date: Nov 15
Value: 2000.21 	
Date: Nov 10
Value: 1994.17 	
Date: Nov 05
Value: 1972.62 	
Date: Oct 31
Value: 2697.71 	
Date: Oct 25
Value: 2695.47 	
Date: Oct 20
Value: 2693.84 	
Date: Oct 15
Value: 2692.16 	
Date: Oct 10
Value: 2690.25 	
Date: Oct 05
Value: 2682.96 	
Date: Sep 30
Value: 2652.47 	
Date: Sep 25
Value: 2647 	
Date: Sep 20
Value: 2644.54 	
Date: Sep 15
Value: 2634.23 	
Date: Sep 10
Value: 2627.28 	
Date: Sep 05
Value: 2615.88 	
Date: Aug 31
Value: 2613.12 	
Date: Aug 25
Value: 2607.59 	
Date: Aug 20
Value: 2598.13 	
Date: Aug 15
Value: 2578.89 	
Date: Aug 10
Value: 2576.18 	
Date: Aug 05
Value: 2573.47 	
Date: Jul 31
Value: 2570.67 	
Date: Jul 25
Value: 2568.47 	
Date: Jul 20
Value: 2564.28 	
Date: Jul 15
Value: 2553.83 	
Date: Jul 10
Value: 2550.74 	
Date: Jul 05
Value: 2548.72 	
Date: Jun 30
Value: 2537.56 	
Date: Jun 25
Value: 2531.92 	
Date: Jun 20
Value: 2511.41 	
Date: Jun 15
Value: 2509.08 	
Date: Jun 10
Value: 2502.99 	
Date: Jun 05
Value: 2500.6 	
Date: May 31
Value: 2496.88 	
Date: May 25
Value: 2488.11 	
Date: May 20
Value: 2480.39 	
Date: May 15
Value: 2454.28 	
Date: May 10
Value: 2446.55 	
Date: May 05
Value: 2439.4 	
Date: Apr 30
Value: 2423.03 	
Date: Apr 25
Value: 2417.36 	
Date: Apr 20
Value: 2377.55 	
Date: Apr 15
Value: 2349.61 	
Date: Apr 10
Value: 2346.88 	
Date: Apr 05
Value: 2344.19 	
Date: Mar 31
Value: 2339.09 	
Date: Mar 25
Value: 2322.67 	
Date: Mar 20
Value: 2318.98 	
Date: Mar 15
Value: 2311.22 	
Date: Mar 10
Value: 2297.76 	
Date: Mar 05
Value: 2289.34 	
Date: Feb 28
Value: 2240.36 	
Date: Feb 25
Value: 2235.52 	
Date: Feb 20
Value: 2229.72 	
Date: Feb 15
Value: 2228.85 	
Date: Feb 10
Value: 2213.7 	
Date: Feb 05
Value: 2207.82 	
Date: Jan 31
Value: 2206.28 	
Date: Jan 25
Value: 2205.08 	
Date: Jan 20
Value: 2200.72 	
Date: Jan 15
Value: 2183.18 	
Date: Jan 10
Value: 2180.28 	
Date: Jan 05
Value: 2153.93 	
Date: Dec 31
Value: 702.87 	
Date: Dec 25
Value: 692.06 	
Date: Dec 20
Value: 680.8 	
Date: Dec 15
Value: 670.33 	
Date: Dec 10
Value: 660.32 	
Date: Dec 05
Value: 650.04 	
Date: Nov 30
Value: 635.82 	
Date: Nov 25
Value: 623.99 	
Date: Nov 20
Value: 611.7 	
Date: Nov 15
Value: 596.98 	
Date: Nov 10
Value: 584.5 	
Date: Nov 05
Value: 573.34 	
Date: Oct 31
Value: 1268.33 	
Date: Oct 25
Value: 1255.86 	
Date: Oct 20
Value: 1243.39 	
Date: Oct 15
Value: 1233.25 	
Date: Oct 10
Value: 1218.48 	
Date: Oct 05
Value: 1206.62 	
Date: Sep 30
Value: 1198.05 	
Date: Sep 25
Value: 1191.69 	
Date: Sep 20
Value: 1186.9 	
Date: Sep 15
Value: 1182.4 	
Date: Sep 10
Value: 1178.51 	
Date: Sep 05
Value: 1173.34 	
Date: Aug 31
Value: 1168.84 	
Date: Aug 25
Value: 1159.36 	
Date: Aug 20
Value: 1151.67 	
Date: Aug 15
Value: 1144.92 	
Date: Aug 10
Value: 1138.57 	
Date: Aug 05
Value: 1127.74 	
Date: Jul 31
Value: 1119.69 	
Date: Jul 25
Value: 1112.34 	
Date: Jul 20
Value: 1108.29 	
Date: Jul 15
Value: 1104.26 	
Date: Jul 10
Value: 1098.78 	
Date: Jul 05
Value: 1093.42 	
Date: Jun 30
Value: 1086.32 	
Date: Jun 25
Value: 1080.79 	
Date: Jun 20
Value: 1073.87 	
Date: Jun 15
Value: 1063.82 	
Date: Jun 10
Value: 1056.17 	
Date: Jun 05
Value: 1047.72 	
Date: May 31
Value: 1038.64 	
Date: May 25
Value: 1026.02 	
Date: May 20
Value: 1013.59 	
Date: May 15
Value: 1002.98 	
Date: May 10
Value: 990.56 	
Date: May 05
Value: 978.49 	
Date: Apr 30
Value: 966.16 	
Date: Apr 25
Value: 956.12 	
Date: Apr 20
Value: 944.7 	
Date: Apr 15
Value: 930.5 	
Date: Apr 10
Value: 917.43 	
Date: Apr 05
Value: 905.73 	
Date: Mar 31
Value: 893.17 	
Date: Mar 25
Value: 879.57 	
Date: Mar 20
Value: 869.41 	
Date: Mar 15
Value: 858.92 	
Date: Mar 10
Value: 851.19 	
Date: Mar 05
Value: 839.97 	
Date: Feb 28
Value: 827.95 	
Date: Feb 25
Value: 823.34 	
Date: Feb 20
Value: 812.81 	
Date: Feb 15
Value: 805.53 	
Date: Feb 10
Value: 794.82 	
Date: Feb 05
Value: 785.21 	
Date: Jan 31
Value: 775.23 	
Date: Jan 25
Value: 759.84 	
Date: Jan 20
Value: 745.99 	
Date: Jan 15
Value: 736.27 	
Date: Jan 10
Value: 726.34 	
Date: Jan 05
Value: 714.1 	
Date: Dec 31
Value: 2100.62 	
Date: Dec 25
Value: 2096.03 	
Date: Dec 20
Value: 2064.25 	
Date: Dec 15
Value: 2057.75 	
Date: Dec 10
Value: 2055.99 	
Date: Dec 05
Value: 2036.52 	
Date: Nov 30
Value: 2016.33 	
Date: Nov 25
Value: 1991.85 	
Date: Nov 20
Value: 1979.9 	
Date: Nov 15
Value: 1968.43 	
Date: Nov 10
Value: 1963.82 	
Date: Nov 05
Value: 1962.65 	
Date: Oct 31
Value: 1961.57 	
Date: Oct 25
Value: 1959.34 	
Date: Oct 20
Value: 1957.71 	
Date: Oct 15
Value: 1956.02 	
Date: Oct 10
Value: 1954.11 	
Date: Oct 05
Value: 1946.83 	
Date: Sep 30
Value: 1916.34 	
Date: Sep 25
Value: 1910.87 	
Date: Sep 20
Value: 1908.41 	
Date: Sep 15
Value: 1898.09 	
Date: Sep 10
Value: 1891.14 	
Date: Sep 05
Value: 1879.74 	
Date: Aug 31
Value: 1876.99 	
Date: Aug 25
Value: 1871.46 	
Date: Aug 20
Value: 1862 	
Date: Aug 15
Value: 1842.76 	
Date: Aug 10
Value: 1840.04 	
Date: Aug 05
Value: 1837.34 	
Date: Jul 31
Value: 1834.54 	
Date: Jul 25
Value: 1832.34 	
Date: Jul 20
Value: 1828.15 	
Date: Jul 15
Value: 1817.7 	
Date: Jul 10
Value: 1814.6 	
Date: Jul 05
Value: 1812.59 	
Date: Jun 30
Value: 1801.43 	
Date: Jun 25
Value: 1795.78 	
Date: Jun 20
Value: 1775.27 	
Date: Jun 15
Value: 1772.94 	
Date: Jun 10
Value: 1766.86 	
Date: Jun 05
Value: 1764.46 	
Date: May 31
Value: 1760.74 	
Date: May 25
Value: 1751.98 	
Date: May 20
Value: 1744.25 	
Date: May 15
Value: 1718.14 	
Date: May 10
Value: 1710.41 	
Date: May 05
Value: 1703.27 	
Date: Apr 30
Value: 1686.9 	
Date: Apr 25
Value: 1681.22 	
Date: Apr 20
Value: 2255.39 	
Date: Apr 15
Value: 2250.86 	
Date: Apr 10
Value: 2245.19 	
Date: Apr 05
Value: 2235.09 	
Date: Mar 31
Value: 2228.88 	
Date: Mar 25
Value: 2202.62 	
Date: Mar 20
Value: 2174.33 	
Date: Mar 15
Value: 2168.43 	
Date: Mar 10
Value: 2158.53 	
Date: Mar 05
Value: 2156.67 	
Date: Feb 28
Value: 2153.82 	
Date: Feb 25
Value: 2152.83 	
Date: Feb 20
Value: 2151.92 	
Date: Feb 15
Value: 2150.65 	
Date: Feb 10
Value: 2149.78 	
Date: Feb 05
Value: 2148.9 	
Date: Jan 31
Value: 2147.83 	
Date: Jan 25
Value: 2137.83 	
Date: Jan 20
Value: 2136.11 	
Date: Jan 15
Value: 2133.42 	
Date: Jan 10
Value: 2112.12 	
Date: Jan 05
Value: 2107.84 	
Date: Dec 31
Value: 2143.39 	
Date: Dec 25
Value: 2141.52 	
Date: Dec 20
Value: 2129.83 	
Date: Dec 15
Value: 2127.53 	
Date: Dec 10
Value: 2093.05 	
Date: Dec 05
Value: 2088.98 	
Date: Nov 30
Value: 2075.37 	
Date: Nov 25
Value: 2032.4 	
Date: Nov 20
Value: 2006.38 	
Date: Nov 15
Value: 2000.21 	
Date: Nov 10
Value: 1994.17 	
Date: Nov 05
Value: 1972.62 	
Date: Oct 31
Value: 2697.71 	
Date: Oct 25
Value: 2695.47 	
Date: Oct 20
Value: 2693.84 	
Date: Oct 15
Value: 2692.16 	
Date: Oct 10
Value: 2690.25 	
Date: Oct 05
Value: 2682.96 	
Date: Sep 30
Value: 2652.47 	
Date: Sep 25
Value: 2647 	
Date: Sep 20
Value: 2644.54 	
Date: Sep 15
Value: 2634.23 	
Date: Sep 10
Value: 2627.28 	
Date: Sep 05
Value: 2615.88 	
Date: Aug 31
Value: 2613.12 	
Date: Aug 25
Value: 2607.59 	
Date: Aug 20
Value: 2598.13 	
Date: Aug 15
Value: 2578.89 	
Date: Aug 10
Value: 2576.18 	
Date: Aug 05
Value: 2573.47 	
Date: Jul 31
Value: 2570.67 	
Date: Jul 25
Value: 2568.47 	
Date: Jul 20
Value: 2564.28 	
Date: Jul 15
Value: 2553.83 	
Date: Jul 10
Value: 2550.74 	
Date: Jul 05
Value: 2548.72 	
Date: Jun 30
Value: 2537.56 	
Date: Jun 25
Value: 2531.92 	
Date: Jun 20
Value: 2511.41 	
Date: Jun 15
Value: 2509.08 	
Date: Jun 10
Value: 2502.99 	
Date: Jun 05
Value: 2500.6 	
Date: May 31
Value: 2496.88 	
Date: May 25
Value: 2488.11 	
Date: May 20
Value: 2480.39 	
Date: May 15
Value: 2454.28 	
Date: May 10
Value: 2446.55 	
Date: May 05
Value: 2439.4 	
Date: Apr 30
Value: 2423.03 	
Date: Apr 25
Value: 2417.36 	
Date: Apr 20
Value: 2377.55 	
Date: Apr 15
Value: 2349.61 	
Date: Apr 10
Value: 2346.88 	
Date: Apr 05
Value: 2344.19 	
Date: Mar 31
Value: 2339.09 	
Date: Mar 25
Value: 2322.67 	
Date: Mar 20
Value: 2318.98 	
Date: Mar 15
Value: 2311.22 	
Date: Mar 10
Value: 2297.76 	
Date: Mar 05
Value: 2289.34 	
Date: Feb 28
Value: 2240.36 	
Date: Feb 25
Value: 2235.52 	
Date: Feb 20
Value: 2229.72 	
Date: Feb 15
Value: 2228.85 	
Date: Feb 10
Value: 2213.7 	
Date: Feb 05
Value: 2207.82 	
Date: Jan 31
Value: 2206.28 	
Date: Jan 25
Value: 2205.08 	
Date: Jan 20
Value: 2200.72 	
Date: Jan 15
Value: 2183.18 	
Date: Jan 10
Value: 2180.28 	
Date: Jan 05
Value: 2153.93 	
Date: Dec 31
Value: 702.87 	
Date: Dec 25
Value: 692.06 	
Date: Dec 20
Value: 680.8 	
Date: Dec 15
Value: 670.33 	
Date: Dec 10
Value: 660.32 	
Date: Dec 05
Value: 650.04 	
Date: Nov 30
Value: 635.82 	
Date: Nov 25
Value: 623.99 	
Date: Nov 20
Value: 611.7 	
Date: Nov 15
Value: 596.98 	
Date: Nov 10
Value: 584.5 	
Date: Nov 05
Value: 573.34 	
Date: Oct 31
Value: 1268.33 	
Date: Oct 25
Value: 1255.86 	
Date: Oct 20
Value: 1243.39 	
Date: Oct 15
Value: 1233.25 	
Date: Oct 10
Value: 1218.48 	
Date: Oct 05
Value: 1206.62 	
Date: Sep 30
Value: 1198.05 	
Date: Sep 25
Value: 1191.69 	
Date: Sep 20
Value: 1186.9 	
Date: Sep 15
Value: 1182.4 	
Date: Sep 10
Value: 1178.51 	
Date: Sep 05
Value: 1173.34 	
Date: Aug 31
Value: 1168.84 	
Date: Aug 25
Value: 1159.36 	
Date: Aug 20
Value: 1151.67 	
Date: Aug 15
Value: 1144.92 	
Date: Aug 10
Value: 1138.57 	
Date: Aug 05
Value: 1127.74 	
Date: Jul 31
Value: 1119.69 	
Date: Jul 25
Value: 1112.34 	
Date: Jul 20
Value: 1108.29 	
Date: Jul 15
Value: 1104.26 	
Date: Jul 10
Value: 1098.78 	
Date: Jul 05
Value: 1093.42 	
Date: Jun 30
Value: 1086.32 	
Date: Jun 25
Value: 1080.79 	
Date: Jun 20
Value: 1073.87 	
Date: Jun 15
Value: 1063.82 	
Date: Jun 10
Value: 1056.17 	
Date: Jun 05
Value: 1047.72 	
Date: May 31
Value: 1038.64 	
Date: May 25
Value: 1026.02 	
Date: May 20
Value: 1013.59 	
Date: May 15
Value: 1002.98 	
Date: May 10
Value: 990.56 	
Date: May 05
Value: 978.49 	
Date: Apr 30
Value: 966.16 	
Date: Apr 25
Value: 956.12 	
Date: Apr 20
Value: 944.7 	
Date: Apr 15
Value: 930.5 	
Date: Apr 10
Value: 917.43 	
Date: Apr 05
Value: 905.73 	
Date: Mar 31
Value: 893.17 	
Date: Mar 25
Value: 879.57 	
Date: Mar 20
Value: 869.41 	
Date: Mar 15
Value: 858.92 	
Date: Mar 10
Value: 851.19 	
Date: Mar 05
Value: 839.97 	
Date: Feb 28
Value: 827.95 	
Date: Feb 25
Value: 823.34 	
Date: Feb 20
Value: 812.81 	
Date: Feb 15
Value: 805.53 	
Date: Feb 10
Value: 794.82 	
Date: Feb 05
Value: 785.21 	
Date: Jan 31
Value: 775.23 	
Date: Jan 25
Value: 759.84 	
Date: Jan 20
Value: 745.99 	
Date: Jan 15
Value: 736.27 	
Date: Jan 10
Value: 726.34 	
Date: Jan 05
Value: 714.1

	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45
	
Date: Dec 31
Value: 2148.38 	
Date: Dec 25
Value: 2144.08 	
Date: Dec 20
Value: 2107.2 	
Date: Dec 15
Value: 2099.82 	
Date: Dec 10
Value: 2096.33 	
Date: Dec 05
Value: 2074.75 	
Date: Nov 30
Value: 2054.84 	
Date: Nov 25
Value: 2032.37 	
Date: Nov 20
Value: 2018.27 	
Date: Nov 15
Value: 2007.86 	
Date: Nov 10
Value: 2002.96 	
Date: Nov 05
Value: 2001.87 	
Date: Oct 31
Value: 2000.87 	
Date: Oct 25
Value: 1998.67 	
Date: Oct 20
Value: 1997.07 	
Date: Oct 15
Value: 1995.42 	
Date: Oct 10
Value: 1993.61 	
Date: Oct 05
Value: 1985.89 	
Date: Sep 30
Value: 1952.22 	
Date: Sep 25
Value: 1946.76 	
Date: Sep 20
Value: 1944.25 	
Date: Sep 15
Value: 1934.05 	
Date: Sep 10
Value: 1925.81 	
Date: Sep 05
Value: 1912.49 	
Date: Aug 31
Value: 1909.94 	
Date: Aug 25
Value: 1902.1 	
Date: Aug 20
Value: 1893.21 	
Date: Aug 15
Value: 1876.28 	
Date: Aug 10
Value: 1873.64 	
Date: Aug 05
Value: 1871.02 	
Date: Jul 31
Value: 1868.37 	
Date: Jul 25
Value: 1865.82 	
Date: Jul 20
Value: 1860.23 	
Date: Jul 15
Value: 1850.61 	
Date: Jul 10
Value: 1846.99 	
Date: Jul 05
Value: 1844.64 	
Date: Jun 30
Value: 1833.43 	
Date: Jun 25
Value: 1827.09 	
Date: Jun 20
Value: 1805.43 	
Date: Jun 15
Value: 1802.97 	
Date: Jun 10
Value: 1796.67 	
Date: Jun 05
Value: 1793.98 	
Date: May 31
Value: 1790.24 	
Date: May 25
Value: 1781.51 	
Date: May 20
Value: 1772.85 	
Date: May 15
Value: 1745.17 	
Date: May 10
Value: 1736.86 	
Date: May 05
Value: 1728.76 	
Date: Apr 30
Value: 1711.05 	
Date: Apr 25
Value: 1704.94 	
Date: Apr 20
Value: 2306.61 	
Date: Apr 15
Value: 2301.49 	
Date: Apr 10
Value: 2295.15 	
Date: Apr 05
Value: 2283.83 	
Date: Mar 31
Value: 2277.01 	
Date: Mar 25
Value: 2250.39 	
Date: Mar 20
Value: 2219.29 	
Date: Mar 15
Value: 2212.69 	
Date: Mar 10
Value: 2202.93 	
Date: Mar 05
Value: 2200.91 	
Date: Feb 28
Value: 2197.94 	
Date: Feb 25
Value: 2197.02 	
Date: Feb 20
Value: 2196.2 	
Date: Feb 15
Value: 2195.07 	
Date: Feb 10
Value: 2194.32 	
Date: Feb 05
Value: 2193.55 	
Date: Jan 31
Value: 2192.72 	
Date: Jan 25
Value: 2181.57 	
Date: Jan 20
Value: 2180.05 	
Date: Jan 15
Value: 2177.34 	
Date: Jan 10
Value: 2158.74 	
Date: Jan 05
Value: 2155.19 	
Date: Dec 31
Value: 2136.12 	
Date: Dec 25
Value: 2134.24 	
Date: Dec 20
Value: 2122.6 	
Date: Dec 15
Value: 2120.22 	
Date: Dec 10
Value: 2081.91 	
Date: Dec 05
Value: 2076.15 	
Date: Nov 30
Value: 2062.52 	
Date: Nov 25
Value: 2018.79 	
Date: Nov 20
Value: 1995.82 	
Date: Nov 15
Value: 1988.45 	
Date: Nov 10
Value: 1982.89 	
Date: Nov 05
Value: 1961.96 	
Date: Oct 31
Value: 2708.47 	
Date: Oct 25
Value: 2706.27 	
Date: Oct 20
Value: 2704.67 	
Date: Oct 15
Value: 2703.02 	
Date: Oct 10
Value: 2701.21 	
Date: Oct 05
Value: 2693.49 	
Date: Sep 30
Value: 2659.82 	
Date: Sep 25
Value: 2654.36 	
Date: Sep 20
Value: 2651.85 	
Date: Sep 15
Value: 2641.65 	
Date: Sep 10
Value: 2633.41 	
Date: Sep 05
Value: 2620.09 	
Date: Aug 31
Value: 2617.54 	
Date: Aug 25
Value: 2609.7 	
Date: Aug 20
Value: 2600.81 	
Date: Aug 15
Value: 2583.87 	
Date: Aug 10
Value: 2581.24 	
Date: Aug 05
Value: 2578.62 	
Date: Jul 31
Value: 2575.97 	
Date: Jul 25
Value: 2573.42 	
Date: Jul 20
Value: 2567.83 	
Date: Jul 15
Value: 2558.21 	
Date: Jul 10
Value: 2554.59 	
Date: Jul 05
Value: 2552.24 	
Date: Jun 30
Value: 2541.03 	
Date: Jun 25
Value: 2534.69 	
Date: Jun 20
Value: 2513.03 	
Date: Jun 15
Value: 2510.56 	
Date: Jun 10
Value: 2504.26 	
Date: Jun 05
Value: 2501.58 	
Date: May 31
Value: 2497.83 	
Date: May 25
Value: 2489.11 	
Date: May 20
Value: 2480.45 	
Date: May 15
Value: 2452.77 	
Date: May 10
Value: 2444.46 	
Date: May 05
Value: 2436.36 	
Date: Apr 30
Value: 2418.64 	
Date: Apr 25
Value: 2412.53 	
Date: Apr 20
Value: 2369.43 	
Date: Apr 15
Value: 2340.82 	
Date: Apr 10
Value: 2337.68 	
Date: Apr 05
Value: 2334.62 	
Date: Mar 31
Value: 2329.23 	
Date: Mar 25
Value: 2309.06 	
Date: Mar 20
Value: 2304.92 	
Date: Mar 15
Value: 2296.14 	
Date: Mar 10
Value: 2281.49 	
Date: Mar 05
Value: 2271.22 	
Date: Feb 28
Value: 2222.89 	
Date: Feb 25
Value: 2218.03 	
Date: Feb 20
Value: 2212.73 	
Date: Feb 15
Value: 2211.92 	
Date: Feb 10
Value: 2199.62 	
Date: Feb 05
Value: 2194.41 	
Date: Jan 31
Value: 2193.09 	
Date: Jan 25
Value: 2192.04 	
Date: Jan 20
Value: 2188.34 	
Date: Jan 15
Value: 2171.23 	
Date: Jan 10
Value: 2167.97 	
Date: Jan 05
Value: 2145.83 	
Date: Dec 31
Value: 726.16 	
Date: Dec 25
Value: 713.78 	
Date: Dec 20
Value: 701.41 	
Date: Dec 15
Value: 689.42 	
Date: Dec 10
Value: 678.09 	
Date: Dec 05
Value: 666.6 	
Date: Nov 30
Value: 651.09 	
Date: Nov 25
Value: 638.65 	
Date: Nov 20
Value: 626.1 	
Date: Nov 15
Value: 610.96 	
Date: Nov 10
Value: 598.48 	
Date: Nov 05
Value: 586.71 	
Date: Oct 31
Value: 1304.97 	
Date: Oct 25
Value: 1292.26 	
Date: Oct 20
Value: 1279.56 	
Date: Oct 15
Value: 1269.17 	
Date: Oct 10
Value: 1254.56 	
Date: Oct 05
Value: 1242.72 	
Date: Sep 30
Value: 1233.81 	
Date: Sep 25
Value: 1227.26 	
Date: Sep 20
Value: 1222.16 	
Date: Sep 15
Value: 1217.37 	
Date: Sep 10
Value: 1213.05 	
Date: Sep 05
Value: 1207.59 	
Date: Aug 31
Value: 1202.64 	
Date: Aug 25
Value: 1192.71 	
Date: Aug 20
Value: 1185.17 	
Date: Aug 15
Value: 1178.54 	
Date: Aug 10
Value: 1172.15 	
Date: Aug 05
Value: 1161.46 	
Date: Jul 31
Value: 1153.56 	
Date: Jul 25
Value: 1145.61 	
Date: Jul 20
Value: 1140.98 	
Date: Jul 15
Value: 1136.52 	
Date: Jul 10
Value: 1130.29 	
Date: Jul 05
Value: 1124.52 	
Date: Jun 30
Value: 1117.72 	
Date: Jun 25
Value: 1111.99 	
Date: Jun 20
Value: 1104.77 	
Date: Jun 15
Value: 1094.86 	
Date: Jun 10
Value: 1087.08 	
Date: Jun 05
Value: 1078.6 	
Date: May 31
Value: 1069.15 	
Date: May 25
Value: 1055.92 	
Date: May 20
Value: 1042.56 	
Date: May 15
Value: 1031.4 	
Date: May 10
Value: 1018.07 	
Date: May 05
Value: 1005.29 	
Date: Apr 30
Value: 991.78 	
Date: Apr 25
Value: 981 	
Date: Apr 20
Value: 968.93 	
Date: Apr 15
Value: 953.85 	
Date: Apr 10
Value: 939.62 	
Date: Apr 05
Value: 926.88 	
Date: Mar 31
Value: 913.83 	
Date: Mar 25
Value: 899.41 	
Date: Mar 20
Value: 888.32 	
Date: Mar 15
Value: 877.26 	
Date: Mar 10
Value: 868.89 	
Date: Mar 05
Value: 856.48 	
Date: Feb 28
Value: 843.72 	
Date: Feb 25
Value: 839.09 	
Date: Feb 20
Value: 829.31 	
Date: Feb 15
Value: 822.45 	
Date: Feb 10
Value: 812.28 	
Date: Feb 05
Value: 803.41 	
Date: Jan 31
Value: 793.93 	
Date: Jan 25
Value: 779.52 	
Date: Jan 20
Value: 767.08 	
Date: Jan 15
Value: 757.85 	
Date: Jan 10
Value: 749.16 	
Date: Jan 05
Value: 737.61 	
Date: Dec 31
Value: 2148.38 	
Date: Dec 25
Value: 2144.08 	
Date: Dec 20
Value: 2107.2 	
Date: Dec 15
Value: 2099.82 	
Date: Dec 10
Value: 2096.33 	
Date: Dec 05
Value: 2074.75 	
Date: Nov 30
Value: 2054.84 	
Date: Nov 25
Value: 2032.37 	
Date: Nov 20
Value: 2018.27 	
Date: Nov 15
Value: 2007.86 	
Date: Nov 10
Value: 2002.96 	
Date: Nov 05
Value: 2001.87 	
Date: Oct 31
Value: 2000.87 	
Date: Oct 25
Value: 1998.67 	
Date: Oct 20
Value: 1997.07 	
Date: Oct 15
Value: 1995.42 	
Date: Oct 10
Value: 1993.61 	
Date: Oct 05
Value: 1985.89 	
Date: Sep 30
Value: 1952.22 	
Date: Sep 25
Value: 1946.76 	
Date: Sep 20
Value: 1944.25 	
Date: Sep 15
Value: 1934.05 	
Date: Sep 10
Value: 1925.81 	
Date: Sep 05
Value: 1912.49 	
Date: Aug 31
Value: 1909.94 	
Date: Aug 25
Value: 1902.1 	
Date: Aug 20
Value: 1893.21 	
Date: Aug 15
Value: 1876.28 	
Date: Aug 10
Value: 1873.64 	
Date: Aug 05
Value: 1871.02 	
Date: Jul 31
Value: 1868.37 	
Date: Jul 25
Value: 1865.82 	
Date: Jul 20
Value: 1860.23 	
Date: Jul 15
Value: 1850.61 	
Date: Jul 10
Value: 1846.99 	
Date: Jul 05
Value: 1844.64 	
Date: Jun 30
Value: 1833.43 	
Date: Jun 25
Value: 1827.09 	
Date: Jun 20
Value: 1805.43 	
Date: Jun 15
Value: 1802.97 	
Date: Jun 10
Value: 1796.67 	
Date: Jun 05
Value: 1793.98 	
Date: May 31
Value: 1790.24 	
Date: May 25
Value: 1781.51 	
Date: May 20
Value: 1772.85 	
Date: May 15
Value: 1745.17 	
Date: May 10
Value: 1736.86 	
Date: May 05
Value: 1728.76 	
Date: Apr 30
Value: 1711.05 	
Date: Apr 25
Value: 1704.94 	
Date: Apr 20
Value: 2306.61 	
Date: Apr 15
Value: 2301.49 	
Date: Apr 10
Value: 2295.15 	
Date: Apr 05
Value: 2283.83 	
Date: Mar 31
Value: 2277.01 	
Date: Mar 25
Value: 2250.39 	
Date: Mar 20
Value: 2219.29 	
Date: Mar 15
Value: 2212.69 	
Date: Mar 10
Value: 2202.93 	
Date: Mar 05
Value: 2200.91 	
Date: Feb 28
Value: 2197.94 	
Date: Feb 25
Value: 2197.02 	
Date: Feb 20
Value: 2196.2 	
Date: Feb 15
Value: 2195.07 	
Date: Feb 10
Value: 2194.32 	
Date: Feb 05
Value: 2193.55 	
Date: Jan 31
Value: 2192.72 	
Date: Jan 25
Value: 2181.57 	
Date: Jan 20
Value: 2180.05 	
Date: Jan 15
Value: 2177.34 	
Date: Jan 10
Value: 2158.74 	
Date: Jan 05
Value: 2155.19 	
Date: Dec 31
Value: 2136.12 	
Date: Dec 25
Value: 2134.24 	
Date: Dec 20
Value: 2122.6 	
Date: Dec 15
Value: 2120.22 	
Date: Dec 10
Value: 2081.91 	
Date: Dec 05
Value: 2076.15 	
Date: Nov 30
Value: 2062.52 	
Date: Nov 25
Value: 2018.79 	
Date: Nov 20
Value: 1995.82 	
Date: Nov 15
Value: 1988.45 	
Date: Nov 10
Value: 1982.89 	
Date: Nov 05
Value: 1961.96 	
Date: Oct 31
Value: 2708.47 	
Date: Oct 25
Value: 2706.27 	
Date: Oct 20
Value: 2704.67 	
Date: Oct 15
Value: 2703.02 	
Date: Oct 10
Value: 2701.21 	
Date: Oct 05
Value: 2693.49 	
Date: Sep 30
Value: 2659.82 	
Date: Sep 25
Value: 2654.36 	
Date: Sep 20
Value: 2651.85 	
Date: Sep 15
Value: 2641.65 	
Date: Sep 10
Value: 2633.41 	
Date: Sep 05
Value: 2620.09 	
Date: Aug 31
Value: 2617.54 	
Date: Aug 25
Value: 2609.7 	
Date: Aug 20
Value: 2600.81 	
Date: Aug 15
Value: 2583.87 	
Date: Aug 10
Value: 2581.24 	
Date: Aug 05
Value: 2578.62 	
Date: Jul 31
Value: 2575.97 	
Date: Jul 25
Value: 2573.42 	
Date: Jul 20
Value: 2567.83 	
Date: Jul 15
Value: 2558.21 	
Date: Jul 10
Value: 2554.59 	
Date: Jul 05
Value: 2552.24 	
Date: Jun 30
Value: 2541.03 	
Date: Jun 25
Value: 2534.69 	
Date: Jun 20
Value: 2513.03 	
Date: Jun 15
Value: 2510.56 	
Date: Jun 10
Value: 2504.26 	
Date: Jun 05
Value: 2501.58 	
Date: May 31
Value: 2497.83 	
Date: May 25
Value: 2489.11 	
Date: May 20
Value: 2480.45 	
Date: May 15
Value: 2452.77 	
Date: May 10
Value: 2444.46 	
Date: May 05
Value: 2436.36 	
Date: Apr 30
Value: 2418.64 	
Date: Apr 25
Value: 2412.53 	
Date: Apr 20
Value: 2369.43 	
Date: Apr 15
Value: 2340.82 	
Date: Apr 10
Value: 2337.68 	
Date: Apr 05
Value: 2334.62 	
Date: Mar 31
Value: 2329.23 	
Date: Mar 25
Value: 2309.06 	
Date: Mar 20
Value: 2304.92 	
Date: Mar 15
Value: 2296.14 	
Date: Mar 10
Value: 2281.49 	
Date: Mar 05
Value: 2271.22 	
Date: Feb 28
Value: 2222.89 	
Date: Feb 25
Value: 2218.03 	
Date: Feb 20
Value: 2212.73 	
Date: Feb 15
Value: 2211.92 	
Date: Feb 10
Value: 2199.62 	
Date: Feb 05
Value: 2194.41 	
Date: Jan 31
Value: 2193.09 	
Date: Jan 25
Value: 2192.04 	
Date: Jan 20
Value: 2188.34 	
Date: Jan 15
Value: 2171.23 	
Date: Jan 10
Value: 2167.97 	
Date: Jan 05
Value: 2145.83 	
Date: Dec 31
Value: 726.16 	
Date: Dec 25
Value: 713.78 	
Date: Dec 20
Value: 701.41 	
Date: Dec 15
Value: 689.42 	
Date: Dec 10
Value: 678.09 	
Date: Dec 05
Value: 666.6 	
Date: Nov 30
Value: 651.09 	
Date: Nov 25
Value: 638.65 	
Date: Nov 20
Value: 626.1 	
Date: Nov 15
Value: 610.96 	
Date: Nov 10
Value: 598.48 	
Date: Nov 05
Value: 586.71 	
Date: Oct 31
Value: 1304.97 	
Date: Oct 25
Value: 1292.26 	
Date: Oct 20
Value: 1279.56 	
Date: Oct 15
Value: 1269.17 	
Date: Oct 10
Value: 1254.56 	
Date: Oct 05
Value: 1242.72 	
Date: Sep 30
Value: 1233.81 	
Date: Sep 25
Value: 1227.26 	
Date: Sep 20
Value: 1222.16 	
Date: Sep 15
Value: 1217.37 	
Date: Sep 10
Value: 1213.05 	
Date: Sep 05
Value: 1207.59 	
Date: Aug 31
Value: 1202.64 	
Date: Aug 25
Value: 1192.71 	
Date: Aug 20
Value: 1185.17 	
Date: Aug 15
Value: 1178.54 	
Date: Aug 10
Value: 1172.15 	
Date: Aug 05
Value: 1161.46 	
Date: Jul 31
Value: 1153.56 	
Date: Jul 25
Value: 1145.61 	
Date: Jul 20
Value: 1140.98 	
Date: Jul 15
Value: 1136.52 	
Date: Jul 10
Value: 1130.29 	
Date: Jul 05
Value: 1124.52 	
Date: Jun 30
Value: 1117.72 	
Date: Jun 25
Value: 1111.99 	
Date: Jun 20
Value: 1104.77 	
Date: Jun 15
Value: 1094.86 	
Date: Jun 10
Value: 1087.08 	
Date: Jun 05
Value: 1078.6 	
Date: May 31
Value: 1069.15 	
Date: May 25
Value: 1055.92 	
Date: May 20
Value: 1042.56 	
Date: May 15
Value: 1031.4 	
Date: May 10
Value: 1018.07 	
Date: May 05
Value: 1005.29 	
Date: Apr 30
Value: 991.78 	
Date: Apr 25
Value: 981 	
Date: Apr 20
Value: 968.93 	
Date: Apr 15
Value: 953.85 	
Date: Apr 10
Value: 939.62 	
Date: Apr 05
Value: 926.88 	
Date: Mar 31
Value: 913.83 	
Date: Mar 25
Value: 899.41 	
Date: Mar 20
Value: 888.32 	
Date: Mar 15
Value: 877.26 	
Date: Mar 10
Value: 868.89 	
Date: Mar 05
Value: 856.48 	
Date: Feb 28
Value: 843.72 	
Date: Feb 25
Value: 839.09 	
Date: Feb 20
Value: 829.31 	
Date: Feb 15
Value: 822.45 	
Date: Feb 10
Value: 812.28 	
Date: Feb 05
Value: 803.41 	
Date: Jan 31
Value: 793.93 	
Date: Jan 25
Value: 779.52 	
Date: Jan 20
Value: 767.08 	
Date: Jan 15
Value: 757.85 	
Date: Jan 10
Value: 749.16 	
Date: Jan 05
Value: 737.61

	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07
	
Date: Dec 31
Value: 1907.16 	
Date: Dec 25
Value: 1900.54 	
Date: Dec 20
Value: 1862.8 	
Date: Dec 15
Value: 1857.84 	
Date: Dec 10
Value: 1849.5 	
Date: Dec 05
Value: 1815.86 	
Date: Nov 30
Value: 1803.12 	
Date: Nov 25
Value: 1786.9 	
Date: Nov 20
Value: 1763.82 	
Date: Nov 15
Value: 1752.48 	
Date: Nov 10
Value: 1749.35 	
Date: Nov 05
Value: 1748.17 	
Date: Oct 31
Value: 1747.09 	
Date: Oct 25
Value: 1745.44 	
Date: Oct 20
Value: 1744.15 	
Date: Oct 15
Value: 1742.9 	
Date: Oct 10
Value: 1739.41 	
Date: Oct 05
Value: 1734.89 	
Date: Sep 30
Value: 1713.02 	
Date: Sep 25
Value: 1708.01 	
Date: Sep 20
Value: 1704.72 	
Date: Sep 15
Value: 1694.21 	
Date: Sep 10
Value: 1683.03 	
Date: Sep 05
Value: 1672.18 	
Date: Aug 31
Value: 1669.28 	
Date: Aug 25
Value: 1664.76 	
Date: Aug 20
Value: 1660.88 	
Date: Aug 15
Value: 1634.45 	
Date: Aug 10
Value: 1631.92 	
Date: Aug 05
Value: 1630.14 	
Date: Jul 31
Value: 1627.5 	
Date: Jul 25
Value: 1625.23 	
Date: Jul 20
Value: 1621.98 	
Date: Jul 15
Value: 1616.8 	
Date: Jul 10
Value: 1614.92 	
Date: Jul 05
Value: 1613.05 	
Date: Jun 30
Value: 1609.13 	
Date: Jun 25
Value: 1579.21 	
Date: Jun 20
Value: 1553.52 	
Date: Jun 15
Value: 1551.21 	
Date: Jun 10
Value: 1543.13 	
Date: Jun 05
Value: 1539.24 	
Date: May 31
Value: 1536.95 	
Date: May 25
Value: 1530.05 	
Date: May 20
Value: 1514.89 	
Date: May 15
Value: 1490.88 	
Date: May 10
Value: 1481.83 	
Date: May 05
Value: 1462.8 	
Date: Apr 30
Value: 1443.78 	
Date: Apr 25
Value: 1438.74 	
Date: Apr 20
Value: 2021.52 	
Date: Apr 15
Value: 2017.43 	
Date: Apr 10
Value: 2012.25 	
Date: Apr 05
Value: 2008.52 	
Date: Mar 31
Value: 1998.29 	
Date: Mar 25
Value: 1960.5 	
Date: Mar 20
Value: 1947.28 	
Date: Mar 15
Value: 1943.88 	
Date: Mar 10
Value: 1937.35 	
Date: Mar 05
Value: 1935.63 	
Date: Feb 28
Value: 1931.11 	
Date: Feb 25
Value: 1930.3 	
Date: Feb 20
Value: 1929.34 	
Date: Feb 15
Value: 1927.75 	
Date: Feb 10
Value: 1926.81 	
Date: Feb 05
Value: 1926.07 	
Date: Jan 31
Value: 1925.17 	
Date: Jan 25
Value: 1922.35 	
Date: Jan 20
Value: 1921.63 	
Date: Jan 15
Value: 1920.46 	
Date: Jan 10
Value: 1912.91 	
Date: Jan 05
Value: 1910.78 	
Date: Dec 31
Value: 1851.43 	
Date: Dec 25
Value: 1850.1 	
Date: Dec 20
Value: 1838.37 	
Date: Dec 15
Value: 1836.76 	
Date: Dec 10
Value: 1810.1 	
Date: Dec 05
Value: 1805.19 	
Date: Nov 30
Value: 1795.27 	
Date: Nov 25
Value: 1768.5 	
Date: Nov 20
Value: 1750.77 	
Date: Nov 15
Value: 1735.43 	
Date: Nov 10
Value: 1730.76 	
Date: Nov 05
Value: 1713.29 	
Date: Oct 31
Value: 2349.2 	
Date: Oct 25
Value: 2347.55 	
Date: Oct 20
Value: 2346.26 	
Date: Oct 15
Value: 2345.01 	
Date: Oct 10
Value: 2341.52 	
Date: Oct 05
Value: 2337 	
Date: Sep 30
Value: 2315.13 	
Date: Sep 25
Value: 2310.12 	
Date: Sep 20
Value: 2306.83 	
Date: Sep 15
Value: 2296.32 	
Date: Sep 10
Value: 2285.14 	
Date: Sep 05
Value: 2274.29 	
Date: Aug 31
Value: 2271.39 	
Date: Aug 25
Value: 2266.87 	
Date: Aug 20
Value: 2262.99 	
Date: Aug 15
Value: 2236.56 	
Date: Aug 10
Value: 2234.03 	
Date: Aug 05
Value: 2232.24 	
Date: Jul 31
Value: 2229.61 	
Date: Jul 25
Value: 2227.34 	
Date: Jul 20
Value: 2224.09 	
Date: Jul 15
Value: 2218.91 	
Date: Jul 10
Value: 2217.03 	
Date: Jul 05
Value: 2215.16 	
Date: Jun 30
Value: 2211.24 	
Date: Jun 25
Value: 2181.32 	
Date: Jun 20
Value: 2155.63 	
Date: Jun 15
Value: 2153.32 	
Date: Jun 10
Value: 2145.24 	
Date: Jun 05
Value: 2141.35 	
Date: May 31
Value: 2139.06 	
Date: May 25
Value: 2132.16 	
Date: May 20
Value: 2117 	
Date: May 15
Value: 2092.99 	
Date: May 10
Value: 2083.94 	
Date: May 05
Value: 2064.91 	
Date: Apr 30
Value: 2045.89 	
Date: Apr 25
Value: 2040.85 	
Date: Apr 20
Value: 2008.92 	
Date: Apr 15
Value: 1988.52 	
Date: Apr 10
Value: 1986.06 	
Date: Apr 05
Value: 1983.69 	
Date: Mar 31
Value: 1977.89 	
Date: Mar 25
Value: 1966.62 	
Date: Mar 20
Value: 1959.79 	
Date: Mar 15
Value: 1956.2 	
Date: Mar 10
Value: 1937.5 	
Date: Mar 05
Value: 1926.7 	
Date: Feb 28
Value: 1912.23 	
Date: Feb 25
Value: 1907.04 	
Date: Feb 20
Value: 1902.46 	
Date: Feb 15
Value: 1901.67 	
Date: Feb 10
Value: 1890.76 	
Date: Feb 05
Value: 1884.07 	
Date: Jan 31
Value: 1882.67 	
Date: Jan 25
Value: 1881.82 	
Date: Jan 20
Value: 1880.7 	
Date: Jan 15
Value: 1868.41 	
Date: Jan 10
Value: 1866.49 	
Date: Jan 05
Value: 1859.57 	
Date: Dec 31
Value: 631.28 	
Date: Dec 25
Value: 620.41 	
Date: Dec 20
Value: 611.33 	
Date: Dec 15
Value: 602.34 	
Date: Dec 10
Value: 593.57 	
Date: Dec 05
Value: 583.69 	
Date: Nov 30
Value: 571.44 	
Date: Nov 25
Value: 563.05 	
Date: Nov 20
Value: 551.64 	
Date: Nov 15
Value: 539.17 	
Date: Nov 10
Value: 529.21 	
Date: Nov 05
Value: 519.75 	
Date: Oct 31
Value: 1144.91 	
Date: Oct 25
Value: 1136.24 	
Date: Oct 20
Value: 1127.1 	
Date: Oct 15
Value: 1120.2 	
Date: Oct 10
Value: 1109.69 	
Date: Oct 05
Value: 1100.25 	
Date: Sep 30
Value: 1093.04 	
Date: Sep 25
Value: 1086.82 	
Date: Sep 20
Value: 1081.46 	
Date: Sep 15
Value: 1076.43 	
Date: Sep 10
Value: 1071.15 	
Date: Sep 05
Value: 1066.16 	
Date: Aug 31
Value: 1059.55 	
Date: Aug 25
Value: 1049.24 	
Date: Aug 20
Value: 1041.64 	
Date: Aug 15
Value: 1034.48 	
Date: Aug 10
Value: 1026.6 	
Date: Aug 05
Value: 1015.38 	
Date: Jul 31
Value: 1007.14 	
Date: Jul 25
Value: 997.3 	
Date: Jul 20
Value: 991.59 	
Date: Jul 15
Value: 986.7 	
Date: Jul 10
Value: 980.23 	
Date: Jul 05
Value: 973.87 	
Date: Jun 30
Value: 966.74 	
Date: Jun 25
Value: 958.88 	
Date: Jun 20
Value: 949.54 	
Date: Jun 15
Value: 937.58 	
Date: Jun 10
Value: 925.98 	
Date: Jun 05
Value: 915.87 	
Date: May 31
Value: 903.69 	
Date: May 25
Value: 891.33 	
Date: May 20
Value: 878.96 	
Date: May 15
Value: 868.95 	
Date: May 10
Value: 856.53 	
Date: May 05
Value: 844.54 	
Date: Apr 30
Value: 833.35 	
Date: Apr 25
Value: 824.17 	
Date: Apr 20
Value: 812.4 	
Date: Apr 15
Value: 799.24 	
Date: Apr 10
Value: 786.96 	
Date: Apr 05
Value: 775.19 	
Date: Mar 31
Value: 763.92 	
Date: Mar 25
Value: 750.76 	
Date: Mar 20
Value: 741.89 	
Date: Mar 15
Value: 732.91 	
Date: Mar 10
Value: 725.53 	
Date: Mar 05
Value: 716.32 	
Date: Feb 28
Value: 707.1 	
Date: Feb 25
Value: 703.02 	
Date: Feb 20
Value: 694.99 	
Date: Feb 15
Value: 689.07 	
Date: Feb 10
Value: 680.86 	
Date: Feb 05
Value: 673.66 	
Date: Jan 31
Value: 667.87 	
Date: Jan 25
Value: 659.28 	
Date: Jan 20
Value: 652.22 	
Date: Jan 15
Value: 647.49 	
Date: Jan 10
Value: 643.53 	
Date: Jan 05
Value: 637.35 	
Date: Dec 31
Value: 1907.16 	
Date: Dec 25
Value: 1900.54 	
Date: Dec 20
Value: 1862.8 	
Date: Dec 15
Value: 1857.84 	
Date: Dec 10
Value: 1849.5 	
Date: Dec 05
Value: 1815.86 	
Date: Nov 30
Value: 1803.12 	
Date: Nov 25
Value: 1786.9 	
Date: Nov 20
Value: 1763.82 	
Date: Nov 15
Value: 1752.48 	
Date: Nov 10
Value: 1749.35 	
Date: Nov 05
Value: 1748.17 	
Date: Oct 31
Value: 1747.09 	
Date: Oct 25
Value: 1745.44 	
Date: Oct 20
Value: 1744.15 	
Date: Oct 15
Value: 1742.9 	
Date: Oct 10
Value: 1739.41 	
Date: Oct 05
Value: 1734.89 	
Date: Sep 30
Value: 1713.02 	
Date: Sep 25
Value: 1708.01 	
Date: Sep 20
Value: 1704.72 	
Date: Sep 15
Value: 1694.21 	
Date: Sep 10
Value: 1683.03 	
Date: Sep 05
Value: 1672.18 	
Date: Aug 31
Value: 1669.28 	
Date: Aug 25
Value: 1664.76 	
Date: Aug 20
Value: 1660.88 	
Date: Aug 15
Value: 1634.45 	
Date: Aug 10
Value: 1631.92 	
Date: Aug 05
Value: 1630.14 	
Date: Jul 31
Value: 1627.5 	
Date: Jul 25
Value: 1625.23 	
Date: Jul 20
Value: 1621.98 	
Date: Jul 15
Value: 1616.8 	
Date: Jul 10
Value: 1614.92 	
Date: Jul 05
Value: 1613.05 	
Date: Jun 30
Value: 1609.13 	
Date: Jun 25
Value: 1579.21 	
Date: Jun 20
Value: 1553.52 	
Date: Jun 15
Value: 1551.21 	
Date: Jun 10
Value: 1543.13 	
Date: Jun 05
Value: 1539.24 	
Date: May 31
Value: 1536.95 	
Date: May 25
Value: 1530.05 	
Date: May 20
Value: 1514.89 	
Date: May 15
Value: 1490.88 	
Date: May 10
Value: 1481.83 	
Date: May 05
Value: 1462.8 	
Date: Apr 30
Value: 1443.78 	
Date: Apr 25
Value: 1438.74 	
Date: Apr 20
Value: 2021.52 	
Date: Apr 15
Value: 2017.43 	
Date: Apr 10
Value: 2012.25 	
Date: Apr 05
Value: 2008.52 	
Date: Mar 31
Value: 1998.29 	
Date: Mar 25
Value: 1960.5 	
Date: Mar 20
Value: 1947.28 	
Date: Mar 15
Value: 1943.88 	
Date: Mar 10
Value: 1937.35 	
Date: Mar 05
Value: 1935.63 	
Date: Feb 28
Value: 1931.11 	
Date: Feb 25
Value: 1930.3 	
Date: Feb 20
Value: 1929.34 	
Date: Feb 15
Value: 1927.75 	
Date: Feb 10
Value: 1926.81 	
Date: Feb 05
Value: 1926.07 	
Date: Jan 31
Value: 1925.17 	
Date: Jan 25
Value: 1922.35 	
Date: Jan 20
Value: 1921.63 	
Date: Jan 15
Value: 1920.46 	
Date: Jan 10
Value: 1912.91 	
Date: Jan 05
Value: 1910.78 	
Date: Dec 31
Value: 1851.43 	
Date: Dec 25
Value: 1850.1 	
Date: Dec 20
Value: 1838.37 	
Date: Dec 15
Value: 1836.76 	
Date: Dec 10
Value: 1810.1 	
Date: Dec 05
Value: 1805.19 	
Date: Nov 30
Value: 1795.27 	
Date: Nov 25
Value: 1768.5 	
Date: Nov 20
Value: 1750.77 	
Date: Nov 15
Value: 1735.43 	
Date: Nov 10
Value: 1730.76 	
Date: Nov 05
Value: 1713.29 	
Date: Oct 31
Value: 2349.2 	
Date: Oct 25
Value: 2347.55 	
Date: Oct 20
Value: 2346.26 	
Date: Oct 15
Value: 2345.01 	
Date: Oct 10
Value: 2341.52 	
Date: Oct 05
Value: 2337 	
Date: Sep 30
Value: 2315.13 	
Date: Sep 25
Value: 2310.12 	
Date: Sep 20
Value: 2306.83 	
Date: Sep 15
Value: 2296.32 	
Date: Sep 10
Value: 2285.14 	
Date: Sep 05
Value: 2274.29 	
Date: Aug 31
Value: 2271.39 	
Date: Aug 25
Value: 2266.87 	
Date: Aug 20
Value: 2262.99 	
Date: Aug 15
Value: 2236.56 	
Date: Aug 10
Value: 2234.03 	
Date: Aug 05
Value: 2232.24 	
Date: Jul 31
Value: 2229.61 	
Date: Jul 25
Value: 2227.34 	
Date: Jul 20
Value: 2224.09 	
Date: Jul 15
Value: 2218.91 	
Date: Jul 10
Value: 2217.03 	
Date: Jul 05
Value: 2215.16 	
Date: Jun 30
Value: 2211.24 	
Date: Jun 25
Value: 2181.32 	
Date: Jun 20
Value: 2155.63 	
Date: Jun 15
Value: 2153.32 	
Date: Jun 10
Value: 2145.24 	
Date: Jun 05
Value: 2141.35 	
Date: May 31
Value: 2139.06 	
Date: May 25
Value: 2132.16 	
Date: May 20
Value: 2117 	
Date: May 15
Value: 2092.99 	
Date: May 10
Value: 2083.94 	
Date: May 05
Value: 2064.91 	
Date: Apr 30
Value: 2045.89 	
Date: Apr 25
Value: 2040.85 	
Date: Apr 20
Value: 2008.92 	
Date: Apr 15
Value: 1988.52 	
Date: Apr 10
Value: 1986.06 	
Date: Apr 05
Value: 1983.69 	
Date: Mar 31
Value: 1977.89 	
Date: Mar 25
Value: 1966.62 	
Date: Mar 20
Value: 1959.79 	
Date: Mar 15
Value: 1956.2 	
Date: Mar 10
Value: 1937.5 	
Date: Mar 05
Value: 1926.7 	
Date: Feb 28
Value: 1912.23 	
Date: Feb 25
Value: 1907.04 	
Date: Feb 20
Value: 1902.46 	
Date: Feb 15
Value: 1901.67 	
Date: Feb 10
Value: 1890.76 	
Date: Feb 05
Value: 1884.07 	
Date: Jan 31
Value: 1882.67 	
Date: Jan 25
Value: 1881.82 	
Date: Jan 20
Value: 1880.7 	
Date: Jan 15
Value: 1868.41 	
Date: Jan 10
Value: 1866.49 	
Date: Jan 05
Value: 1859.57 	
Date: Dec 31
Value: 631.28 	
Date: Dec 25
Value: 620.41 	
Date: Dec 20
Value: 611.33 	
Date: Dec 15
Value: 602.34 	
Date: Dec 10
Value: 593.57 	
Date: Dec 05
Value: 583.69 	
Date: Nov 30
Value: 571.44 	
Date: Nov 25
Value: 563.05 	
Date: Nov 20
Value: 551.64 	
Date: Nov 15
Value: 539.17 	
Date: Nov 10
Value: 529.21 	
Date: Nov 05
Value: 519.75 	
Date: Oct 31
Value: 1144.91 	
Date: Oct 25
Value: 1136.24 	
Date: Oct 20
Value: 1127.1 	
Date: Oct 15
Value: 1120.2 	
Date: Oct 10
Value: 1109.69 	
Date: Oct 05
Value: 1100.25 	
Date: Sep 30
Value: 1093.04 	
Date: Sep 25
Value: 1086.82 	
Date: Sep 20
Value: 1081.46 	
Date: Sep 15
Value: 1076.43 	
Date: Sep 10
Value: 1071.15 	
Date: Sep 05
Value: 1066.16 	
Date: Aug 31
Value: 1059.55 	
Date: Aug 25
Value: 1049.24 	
Date: Aug 20
Value: 1041.64 	
Date: Aug 15
Value: 1034.48 	
Date: Aug 10
Value: 1026.6 	
Date: Aug 05
Value: 1015.38 	
Date: Jul 31
Value: 1007.14 	
Date: Jul 25
Value: 997.3 	
Date: Jul 20
Value: 991.59 	
Date: Jul 15
Value: 986.7 	
Date: Jul 10
Value: 980.23 	
Date: Jul 05
Value: 973.87 	
Date: Jun 30
Value: 966.74 	
Date: Jun 25
Value: 958.88 	
Date: Jun 20
Value: 949.54 	
Date: Jun 15
Value: 937.58 	
Date: Jun 10
Value: 925.98 	
Date: Jun 05
Value: 915.87 	
Date: May 31
Value: 903.69 	
Date: May 25
Value: 891.33 	
Date: May 20
Value: 878.96 	
Date: May 15
Value: 868.95 	
Date: May 10
Value: 856.53 	
Date: May 05
Value: 844.54 	
Date: Apr 30
Value: 833.35 	
Date: Apr 25
Value: 824.17 	
Date: Apr 20
Value: 812.4 	
Date: Apr 15
Value: 799.24 	
Date: Apr 10
Value: 786.96 	
Date: Apr 05
Value: 775.19 	
Date: Mar 31
Value: 763.92 	
Date: Mar 25
Value: 750.76 	
Date: Mar 20
Value: 741.89 	
Date: Mar 15
Value: 732.91 	
Date: Mar 10
Value: 725.53 	
Date: Mar 05
Value: 716.32 	
Date: Feb 28
Value: 707.1 	
Date: Feb 25
Value: 703.02 	
Date: Feb 20
Value: 694.99 	
Date: Feb 15
Value: 689.07 	
Date: Feb 10
Value: 680.86 	
Date: Feb 05
Value: 673.66 	
Date: Jan 31
Value: 667.87 	
Date: Jan 25
Value: 659.28 	
Date: Jan 20
Value: 652.22 	
Date: Jan 15
Value: 647.49 	
Date: Jan 10
Value: 643.53 	
Date: Jan 05
Value: 637.35

	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35
	
Date: Dec 31
Value: 2387.45 	
Date: Dec 25
Value: 2383.69 	
Date: Dec 20
Value: 2349.92 	
Date: Dec 15
Value: 2340.74 	
Date: Dec 10
Value: 2325.94 	
Date: Dec 05
Value: 2301.26 	
Date: Nov 30
Value: 2277.95 	
Date: Nov 25
Value: 2250.78 	
Date: Nov 20
Value: 2220.91 	
Date: Nov 15
Value: 2211.19 	
Date: Nov 10
Value: 2205.63 	
Date: Nov 05
Value: 2203.31 	
Date: Oct 31
Value: 2201.01 	
Date: Oct 25
Value: 2197.22 	
Date: Oct 20
Value: 2194.53 	
Date: Oct 15
Value: 2191.72 	
Date: Oct 10
Value: 2189.11 	
Date: Oct 05
Value: 2181.73 	
Date: Sep 30
Value: 2143.85 	
Date: Sep 25
Value: 2136.87 	
Date: Sep 20
Value: 2132.59 	
Date: Sep 15
Value: 2116.28 	
Date: Sep 10
Value: 2100.57 	
Date: Sep 05
Value: 2077.94 	
Date: Aug 31
Value: 2071.84 	
Date: Aug 25
Value: 2059.59 	
Date: Aug 20
Value: 2051.92 	
Date: Aug 15
Value: 2036.41 	
Date: Aug 10
Value: 2034.26 	
Date: Aug 05
Value: 2032.02 	
Date: Jul 31
Value: 2029.84 	
Date: Jul 25
Value: 2026.84 	
Date: Jul 20
Value: 2022.66 	
Date: Jul 15
Value: 2015.66 	
Date: Jul 10
Value: 2008.67 	
Date: Jul 05
Value: 2005.69 	
Date: Jun 30
Value: 1992.65 	
Date: Jun 25
Value: 1983.74 	
Date: Jun 20
Value: 1968.02 	
Date: Jun 15
Value: 1964 	
Date: Jun 10
Value: 1958.37 	
Date: Jun 05
Value: 1953.8 	
Date: May 31
Value: 1947.16 	
Date: May 25
Value: 1936.47 	
Date: May 20
Value: 1926.47 	
Date: May 15
Value: 1901.34 	
Date: May 10
Value: 1893.8 	
Date: May 05
Value: 1885.24 	
Date: Apr 30
Value: 1863.84 	
Date: Apr 25
Value: 1858.87 	
Date: Apr 20
Value: 2575.25 	
Date: Apr 15
Value: 2567.22 	
Date: Apr 10
Value: 2559.29 	
Date: Apr 05
Value: 2547.27 	
Date: Mar 31
Value: 2540.05 	
Date: Mar 25
Value: 2500.68 	
Date: Mar 20
Value: 2466.18 	
Date: Mar 15
Value: 2459.54 	
Date: Mar 10
Value: 2447.05 	
Date: Mar 05
Value: 2445.07 	
Date: Feb 28
Value: 2440.21 	
Date: Feb 25
Value: 2437.01 	
Date: Feb 20
Value: 2435.53 	
Date: Feb 15
Value: 2433.46 	
Date: Feb 10
Value: 2431.58 	
Date: Feb 05
Value: 2430.33 	
Date: Jan 31
Value: 2428.98 	
Date: Jan 25
Value: 2420.59 	
Date: Jan 20
Value: 2419.49 	
Date: Jan 15
Value: 2418.14 	
Date: Jan 10
Value: 2394.23 	
Date: Jan 05
Value: 2391.31 	
Date: Dec 31
Value: 2354.02 	
Date: Dec 25
Value: 2349.03 	
Date: Dec 20
Value: 2337.4 	
Date: Dec 15
Value: 2331.23 	
Date: Dec 10
Value: 2291.13 	
Date: Dec 05
Value: 2283.39 	
Date: Nov 30
Value: 2269.79 	
Date: Nov 25
Value: 2243.87 	
Date: Nov 20
Value: 2221.57 	
Date: Nov 15
Value: 2213.68 	
Date: Nov 10
Value: 2190.25 	
Date: Nov 05
Value: 2150.54 	
Date: Oct 31
Value: 2983.58 	
Date: Oct 25
Value: 2979.78 	
Date: Oct 20
Value: 2977.09 	
Date: Oct 15
Value: 2974.29 	
Date: Oct 10
Value: 2971.67 	
Date: Oct 05
Value: 2964.3 	
Date: Sep 30
Value: 2926.41 	
Date: Sep 25
Value: 2919.43 	
Date: Sep 20
Value: 2915.15 	
Date: Sep 15
Value: 2898.85 	
Date: Sep 10
Value: 2883.14 	
Date: Sep 05
Value: 2860.5 	
Date: Aug 31
Value: 2854.4 	
Date: Aug 25
Value: 2842.16 	
Date: Aug 20
Value: 2834.49 	
Date: Aug 15
Value: 2818.98 	
Date: Aug 10
Value: 2816.82 	
Date: Aug 05
Value: 2814.59 	
Date: Jul 31
Value: 2812.4 	
Date: Jul 25
Value: 2809.4 	
Date: Jul 20
Value: 2805.22 	
Date: Jul 15
Value: 2798.23 	
Date: Jul 10
Value: 2791.23 	
Date: Jul 05
Value: 2788.26 	
Date: Jun 30
Value: 2775.22 	
Date: Jun 25
Value: 2766.3 	
Date: Jun 20
Value: 2750.59 	
Date: Jun 15
Value: 2746.57 	
Date: Jun 10
Value: 2740.93 	
Date: Jun 05
Value: 2736.36 	
Date: May 31
Value: 2729.72 	
Date: May 25
Value: 2719.04 	
Date: May 20
Value: 2709.03 	
Date: May 15
Value: 2683.91 	
Date: May 10
Value: 2676.37 	
Date: May 05
Value: 2667.8 	
Date: Apr 30
Value: 2646.41 	
Date: Apr 25
Value: 2641.44 	
Date: Apr 20
Value: 2600.72 	
Date: Apr 15
Value: 2571.73 	
Date: Apr 10
Value: 2568.42 	
Date: Apr 05
Value: 2565.38 	
Date: Mar 31
Value: 2562.63 	
Date: Mar 25
Value: 2542.45 	
Date: Mar 20
Value: 2538.39 	
Date: Mar 15
Value: 2532.08 	
Date: Mar 10
Value: 2518.86 	
Date: Mar 05
Value: 2508.88 	
Date: Feb 28
Value: 2448.48 	
Date: Feb 25
Value: 2441.3 	
Date: Feb 20
Value: 2434.58 	
Date: Feb 15
Value: 2433.29 	
Date: Feb 10
Value: 2417.04 	
Date: Feb 05
Value: 2414.25 	
Date: Jan 31
Value: 2412.28 	
Date: Jan 25
Value: 2411.55 	
Date: Jan 20
Value: 2410.44 	
Date: Jan 15
Value: 2387.43 	
Date: Jan 10
Value: 2386.66 	
Date: Jan 05
Value: 2365.36 	
Date: Dec 31
Value: 850.79 	
Date: Dec 25
Value: 836.15 	
Date: Dec 20
Value: 823.53 	
Date: Dec 15
Value: 809.51 	
Date: Dec 10
Value: 794.64 	
Date: Dec 05
Value: 780.58 	
Date: Nov 30
Value: 763.11 	
Date: Nov 25
Value: 744.08 	
Date: Nov 20
Value: 725.44 	
Date: Nov 15
Value: 703.34 	
Date: Nov 10
Value: 684.63 	
Date: Nov 05
Value: 665.79 	
Date: Oct 31
Value: 1503.66 	
Date: Oct 25
Value: 1487.39 	
Date: Oct 20
Value: 1470.64 	
Date: Oct 15
Value: 1457.64 	
Date: Oct 10
Value: 1439.38 	
Date: Oct 05
Value: 1424 	
Date: Sep 30
Value: 1412.56 	
Date: Sep 25
Value: 1401.53 	
Date: Sep 20
Value: 1391.12 	
Date: Sep 15
Value: 1382.1 	
Date: Sep 10
Value: 1372.33 	
Date: Sep 05
Value: 1362.23 	
Date: Aug 31
Value: 1354.15 	
Date: Aug 25
Value: 1345.31 	
Date: Aug 20
Value: 1339.26 	
Date: Aug 15
Value: 1334.25 	
Date: Aug 10
Value: 1329.24 	
Date: Aug 05
Value: 1322.18 	
Date: Jul 31
Value: 1316.87 	
Date: Jul 25
Value: 1308.27 	
Date: Jul 20
Value: 1303.09 	
Date: Jul 15
Value: 1298.32 	
Date: Jul 10
Value: 1291.63 	
Date: Jul 05
Value: 1285.5 	
Date: Jun 30
Value: 1279.1 	
Date: Jun 25
Value: 1272.48 	
Date: Jun 20
Value: 1265.47 	
Date: Jun 15
Value: 1256.18 	
Date: Jun 10
Value: 1248.8 	
Date: Jun 05
Value: 1240.11 	
Date: May 31
Value: 1230.24 	
Date: May 25
Value: 1217.18 	
Date: May 20
Value: 1204.5 	
Date: May 15
Value: 1193.71 	
Date: May 10
Value: 1181.11 	
Date: May 05
Value: 1168.45 	
Date: Apr 30
Value: 1154.38 	
Date: Apr 25
Value: 1142.62 	
Date: Apr 20
Value: 1129.78 	
Date: Apr 15
Value: 1114.71 	
Date: Apr 10
Value: 1099.37 	
Date: Apr 05
Value: 1087.34 	
Date: Mar 31
Value: 1074.83 	
Date: Mar 25
Value: 1057.32 	
Date: Mar 20
Value: 1044.54 	
Date: Mar 15
Value: 1031.66 	
Date: Mar 10
Value: 1021.49 	
Date: Mar 05
Value: 1008.16 	
Date: Feb 28
Value: 992.89 	
Date: Feb 25
Value: 986.69 	
Date: Feb 20
Value: 973.2 	
Date: Feb 15
Value: 963.37 	
Date: Feb 10
Value: 947.93 	
Date: Feb 05
Value: 935.34 	
Date: Jan 31
Value: 923.55 	
Date: Jan 25
Value: 908.08 	
Date: Jan 20
Value: 895.91 	
Date: Jan 15
Value: 886.84 	
Date: Jan 10
Value: 876.4 	
Date: Jan 05
Value: 863.15 	
Date: Dec 31
Value: 2387.45 	
Date: Dec 25
Value: 2383.69 	
Date: Dec 20
Value: 2349.92 	
Date: Dec 15
Value: 2340.74 	
Date: Dec 10
Value: 2325.94 	
Date: Dec 05
Value: 2301.26 	
Date: Nov 30
Value: 2277.95 	
Date: Nov 25
Value: 2250.78 	
Date: Nov 20
Value: 2220.91 	
Date: Nov 15
Value: 2211.19 	
Date: Nov 10
Value: 2205.63 	
Date: Nov 05
Value: 2203.31 	
Date: Oct 31
Value: 2201.01 	
Date: Oct 25
Value: 2197.22 	
Date: Oct 20
Value: 2194.53 	
Date: Oct 15
Value: 2191.72 	
Date: Oct 10
Value: 2189.11 	
Date: Oct 05
Value: 2181.73 	
Date: Sep 30
Value: 2143.85 	
Date: Sep 25
Value: 2136.87 	
Date: Sep 20
Value: 2132.59 	
Date: Sep 15
Value: 2116.28 	
Date: Sep 10
Value: 2100.57 	
Date: Sep 05
Value: 2077.94 	
Date: Aug 31
Value: 2071.84 	
Date: Aug 25
Value: 2059.59 	
Date: Aug 20
Value: 2051.92 	
Date: Aug 15
Value: 2036.41 	
Date: Aug 10
Value: 2034.26 	
Date: Aug 05
Value: 2032.02 	
Date: Jul 31
Value: 2029.84 	
Date: Jul 25
Value: 2026.84 	
Date: Jul 20
Value: 2022.66 	
Date: Jul 15
Value: 2015.66 	
Date: Jul 10
Value: 2008.67 	
Date: Jul 05
Value: 2005.69 	
Date: Jun 30
Value: 1992.65 	
Date: Jun 25
Value: 1983.74 	
Date: Jun 20
Value: 1968.02 	
Date: Jun 15
Value: 1964 	
Date: Jun 10
Value: 1958.37 	
Date: Jun 05
Value: 1953.8 	
Date: May 31
Value: 1947.16 	
Date: May 25
Value: 1936.47 	
Date: May 20
Value: 1926.47 	
Date: May 15
Value: 1901.34 	
Date: May 10
Value: 1893.8 	
Date: May 05
Value: 1885.24 	
Date: Apr 30
Value: 1863.84 	
Date: Apr 25
Value: 1858.87 	
Date: Apr 20
Value: 2575.25 	
Date: Apr 15
Value: 2567.22 	
Date: Apr 10
Value: 2559.29 	
Date: Apr 05
Value: 2547.27 	
Date: Mar 31
Value: 2540.05 	
Date: Mar 25
Value: 2500.68 	
Date: Mar 20
Value: 2466.18 	
Date: Mar 15
Value: 2459.54 	
Date: Mar 10
Value: 2447.05 	
Date: Mar 05
Value: 2445.07 	
Date: Feb 28
Value: 2440.21 	
Date: Feb 25
Value: 2437.01 	
Date: Feb 20
Value: 2435.53 	
Date: Feb 15
Value: 2433.46 	
Date: Feb 10
Value: 2431.58 	
Date: Feb 05
Value: 2430.33 	
Date: Jan 31
Value: 2428.98 	
Date: Jan 25
Value: 2420.59 	
Date: Jan 20
Value: 2419.49 	
Date: Jan 15
Value: 2418.14 	
Date: Jan 10
Value: 2394.23 	
Date: Jan 05
Value: 2391.31 	
Date: Dec 31
Value: 2354.02 	
Date: Dec 25
Value: 2349.03 	
Date: Dec 20
Value: 2337.4 	
Date: Dec 15
Value: 2331.23 	
Date: Dec 10
Value: 2291.13 	
Date: Dec 05
Value: 2283.39 	
Date: Nov 30
Value: 2269.79 	
Date: Nov 25
Value: 2243.87 	
Date: Nov 20
Value: 2221.57 	
Date: Nov 15
Value: 2213.68 	
Date: Nov 10
Value: 2190.25 	
Date: Nov 05
Value: 2150.54 	
Date: Oct 31
Value: 2983.58 	
Date: Oct 25
Value: 2979.78 	
Date: Oct 20
Value: 2977.09 	
Date: Oct 15
Value: 2974.29 	
Date: Oct 10
Value: 2971.67 	
Date: Oct 05
Value: 2964.3 	
Date: Sep 30
Value: 2926.41 	
Date: Sep 25
Value: 2919.43 	
Date: Sep 20
Value: 2915.15 	
Date: Sep 15
Value: 2898.85 	
Date: Sep 10
Value: 2883.14 	
Date: Sep 05
Value: 2860.5 	
Date: Aug 31
Value: 2854.4 	
Date: Aug 25
Value: 2842.16 	
Date: Aug 20
Value: 2834.49 	
Date: Aug 15
Value: 2818.98 	
Date: Aug 10
Value: 2816.82 	
Date: Aug 05
Value: 2814.59 	
Date: Jul 31
Value: 2812.4 	
Date: Jul 25
Value: 2809.4 	
Date: Jul 20
Value: 2805.22 	
Date: Jul 15
Value: 2798.23 	
Date: Jul 10
Value: 2791.23 	
Date: Jul 05
Value: 2788.26 	
Date: Jun 30
Value: 2775.22 	
Date: Jun 25
Value: 2766.3 	
Date: Jun 20
Value: 2750.59 	
Date: Jun 15
Value: 2746.57 	
Date: Jun 10
Value: 2740.93 	
Date: Jun 05
Value: 2736.36 	
Date: May 31
Value: 2729.72 	
Date: May 25
Value: 2719.04 	
Date: May 20
Value: 2709.03 	
Date: May 15
Value: 2683.91 	
Date: May 10
Value: 2676.37 	
Date: May 05
Value: 2667.8 	
Date: Apr 30
Value: 2646.41 	
Date: Apr 25
Value: 2641.44 	
Date: Apr 20
Value: 2600.72 	
Date: Apr 15
Value: 2571.73 	
Date: Apr 10
Value: 2568.42 	
Date: Apr 05
Value: 2565.38 	
Date: Mar 31
Value: 2562.63 	
Date: Mar 25
Value: 2542.45 	
Date: Mar 20
Value: 2538.39 	
Date: Mar 15
Value: 2532.08 	
Date: Mar 10
Value: 2518.86 	
Date: Mar 05
Value: 2508.88 	
Date: Feb 28
Value: 2448.48 	
Date: Feb 25
Value: 2441.3 	
Date: Feb 20
Value: 2434.58 	
Date: Feb 15
Value: 2433.29 	
Date: Feb 10
Value: 2417.04 	
Date: Feb 05
Value: 2414.25 	
Date: Jan 31
Value: 2412.28 	
Date: Jan 25
Value: 2411.55 	
Date: Jan 20
Value: 2410.44 	
Date: Jan 15
Value: 2387.43 	
Date: Jan 10
Value: 2386.66 	
Date: Jan 05
Value: 2365.36 	
Date: Dec 31
Value: 850.79 	
Date: Dec 25
Value: 836.15 	
Date: Dec 20
Value: 823.53 	
Date: Dec 15
Value: 809.51 	
Date: Dec 10
Value: 794.64 	
Date: Dec 05
Value: 780.58 	
Date: Nov 30
Value: 763.11 	
Date: Nov 25
Value: 744.08 	
Date: Nov 20
Value: 725.44 	
Date: Nov 15
Value: 703.34 	
Date: Nov 10
Value: 684.63 	
Date: Nov 05
Value: 665.79 	
Date: Oct 31
Value: 1503.66 	
Date: Oct 25
Value: 1487.39 	
Date: Oct 20
Value: 1470.64 	
Date: Oct 15
Value: 1457.64 	
Date: Oct 10
Value: 1439.38 	
Date: Oct 05
Value: 1424 	
Date: Sep 30
Value: 1412.56 	
Date: Sep 25
Value: 1401.53 	
Date: Sep 20
Value: 1391.12 	
Date: Sep 15
Value: 1382.1 	
Date: Sep 10
Value: 1372.33 	
Date: Sep 05
Value: 1362.23 	
Date: Aug 31
Value: 1354.15 	
Date: Aug 25
Value: 1345.31 	
Date: Aug 20
Value: 1339.26 	
Date: Aug 15
Value: 1334.25 	
Date: Aug 10
Value: 1329.24 	
Date: Aug 05
Value: 1322.18 	
Date: Jul 31
Value: 1316.87 	
Date: Jul 25
Value: 1308.27 	
Date: Jul 20
Value: 1303.09 	
Date: Jul 15
Value: 1298.32 	
Date: Jul 10
Value: 1291.63 	
Date: Jul 05
Value: 1285.5 	
Date: Jun 30
Value: 1279.1 	
Date: Jun 25
Value: 1272.48 	
Date: Jun 20
Value: 1265.47 	
Date: Jun 15
Value: 1256.18 	
Date: Jun 10
Value: 1248.8 	
Date: Jun 05
Value: 1240.11 	
Date: May 31
Value: 1230.24 	
Date: May 25
Value: 1217.18 	
Date: May 20
Value: 1204.5 	
Date: May 15
Value: 1193.71 	
Date: May 10
Value: 1181.11 	
Date: May 05
Value: 1168.45 	
Date: Apr 30
Value: 1154.38 	
Date: Apr 25
Value: 1142.62 	
Date: Apr 20
Value: 1129.78 	
Date: Apr 15
Value: 1114.71 	
Date: Apr 10
Value: 1099.37 	
Date: Apr 05
Value: 1087.34 	
Date: Mar 31
Value: 1074.83 	
Date: Mar 25
Value: 1057.32 	
Date: Mar 20
Value: 1044.54 	
Date: Mar 15
Value: 1031.66 	
Date: Mar 10
Value: 1021.49 	
Date: Mar 05
Value: 1008.16 	
Date: Feb 28
Value: 992.89 	
Date: Feb 25
Value: 986.69 	
Date: Feb 20
Value: 973.2 	
Date: Feb 15
Value: 963.37 	
Date: Feb 10
Value: 947.93 	
Date: Feb 05
Value: 935.34 	
Date: Jan 31
Value: 923.55 	
Date: Jan 25
Value: 908.08 	
Date: Jan 20
Value: 895.91 	
Date: Jan 15
Value: 886.84 	
Date: Jan 10
Value: 876.4 	
Date: Jan 05
Value: 863.15

	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04
	
Date: Dec 31
Value: 2043.44 	
Date: Dec 25
Value: 2041.28 	
Date: Dec 20
Value: 2000.1 	
Date: Dec 15
Value: 1995.14 	
Date: Dec 10
Value: 1986.14 	
Date: Dec 05
Value: 1958.48 	
Date: Nov 30
Value: 1946.92 	
Date: Nov 25
Value: 1930.8 	
Date: Nov 20
Value: 1908.41 	
Date: Nov 15
Value: 1894.32 	
Date: Nov 10
Value: 1891.08 	
Date: Nov 05
Value: 1889.79 	
Date: Oct 31
Value: 1888.61 	
Date: Oct 25
Value: 1887.01 	
Date: Oct 20
Value: 1885.78 	
Date: Oct 15
Value: 1884.58 	
Date: Oct 10
Value: 1880.84 	
Date: Oct 05
Value: 1875.1 	
Date: Sep 30
Value: 1852.27 	
Date: Sep 25
Value: 1847.21 	
Date: Sep 20
Value: 1843.4 	
Date: Sep 15
Value: 1833.47 	
Date: Sep 10
Value: 1823.67 	
Date: Sep 05
Value: 1812.93 	
Date: Aug 31
Value: 1810.03 	
Date: Aug 25
Value: 1803.58 	
Date: Aug 20
Value: 1799.3 	
Date: Aug 15
Value: 1778.67 	
Date: Aug 10
Value: 1775.65 	
Date: Aug 05
Value: 1773.52 	
Date: Jul 31
Value: 1770.12 	
Date: Jul 25
Value: 1767.62 	
Date: Jul 20
Value: 1764.03 	
Date: Jul 15
Value: 1758.11 	
Date: Jul 10
Value: 1756.03 	
Date: Jul 05
Value: 1753.96 	
Date: Jun 30
Value: 1749.83 	
Date: Jun 25
Value: 1709.28 	
Date: Jun 20
Value: 1683.09 	
Date: Jun 15
Value: 1680.52 	
Date: Jun 10
Value: 1673.99 	
Date: Jun 05
Value: 1669.85 	
Date: May 31
Value: 1667.57 	
Date: May 25
Value: 1660.25 	
Date: May 20
Value: 1642.35 	
Date: May 15
Value: 1617.12 	
Date: May 10
Value: 1607.49 	
Date: May 05
Value: 1586.3 	
Date: Apr 30
Value: 1566.85 	
Date: Apr 25
Value: 1561.96 	
Date: Apr 20
Value: 2171.28 	
Date: Apr 15
Value: 2166.82 	
Date: Apr 10
Value: 2160.51 	
Date: Apr 05
Value: 2156.38 	
Date: Mar 31
Value: 2144.99 	
Date: Mar 25
Value: 2103.75 	
Date: Mar 20
Value: 2089.39 	
Date: Mar 15
Value: 2085.41 	
Date: Mar 10
Value: 2079.32 	
Date: Mar 05
Value: 2077.26 	
Date: Feb 28
Value: 2072.01 	
Date: Feb 25
Value: 2071.22 	
Date: Feb 20
Value: 2070.05 	
Date: Feb 15
Value: 2068.11 	
Date: Feb 10
Value: 2066.92 	
Date: Feb 05
Value: 2066.01 	
Date: Jan 31
Value: 2064.61 	
Date: Jan 25
Value: 2061.84 	
Date: Jan 20
Value: 2060.92 	
Date: Jan 15
Value: 2059.6 	
Date: Jan 10
Value: 2050.6 	
Date: Jan 05
Value: 2048.16 	
Date: Dec 31
Value: 1964.93 	
Date: Dec 25
Value: 1963.8 	
Date: Dec 20
Value: 1954.42 	
Date: Dec 15
Value: 1952.84 	
Date: Dec 10
Value: 1924.4 	
Date: Dec 05
Value: 1922.38 	
Date: Nov 30
Value: 1912.42 	
Date: Nov 25
Value: 1881.07 	
Date: Nov 20
Value: 1861.53 	
Date: Nov 15
Value: 1843.06 	
Date: Nov 10
Value: 1836.54 	
Date: Nov 05
Value: 1816.01 	
Date: Oct 31
Value: 2508.57 	
Date: Oct 25
Value: 2506.96 	
Date: Oct 20
Value: 2505.73 	
Date: Oct 15
Value: 2504.54 	
Date: Oct 10
Value: 2500.79 	
Date: Oct 05
Value: 2495.05 	
Date: Sep 30
Value: 2472.22 	
Date: Sep 25
Value: 2467.16 	
Date: Sep 20
Value: 2463.35 	
Date: Sep 15
Value: 2453.42 	
Date: Sep 10
Value: 2443.63 	
Date: Sep 05
Value: 2432.88 	
Date: Aug 31
Value: 2429.98 	
Date: Aug 25
Value: 2423.53 	
Date: Aug 20
Value: 2419.25 	
Date: Aug 15
Value: 2398.62 	
Date: Aug 10
Value: 2395.61 	
Date: Aug 05
Value: 2393.47 	
Date: Jul 31
Value: 2390.07 	
Date: Jul 25
Value: 2387.57 	
Date: Jul 20
Value: 2383.98 	
Date: Jul 15
Value: 2378.06 	
Date: Jul 10
Value: 2375.98 	
Date: Jul 05
Value: 2373.92 	
Date: Jun 30
Value: 2369.78 	
Date: Jun 25
Value: 2329.24 	
Date: Jun 20
Value: 2303.04 	
Date: Jun 15
Value: 2300.48 	
Date: Jun 10
Value: 2293.94 	
Date: Jun 05
Value: 2289.8 	
Date: May 31
Value: 2287.52 	
Date: May 25
Value: 2280.2 	
Date: May 20
Value: 2262.3 	
Date: May 15
Value: 2237.07 	
Date: May 10
Value: 2227.44 	
Date: May 05
Value: 2206.25 	
Date: Apr 30
Value: 2186.8 	
Date: Apr 25
Value: 2181.91 	
Date: Apr 20
Value: 2146.94 	
Date: Apr 15
Value: 2124.94 	
Date: Apr 10
Value: 2122.12 	
Date: Apr 05
Value: 2119.35 	
Date: Mar 31
Value: 2111.41 	
Date: Mar 25
Value: 2099.24 	
Date: Mar 20
Value: 2091.87 	
Date: Mar 15
Value: 2087.95 	
Date: Mar 10
Value: 2063.11 	
Date: Mar 05
Value: 2050.34 	
Date: Feb 28
Value: 2036.66 	
Date: Feb 25
Value: 2030.78 	
Date: Feb 20
Value: 2024.77 	
Date: Feb 15
Value: 2023.83 	
Date: Feb 10
Value: 2014.59 	
Date: Feb 05
Value: 2006.25 	
Date: Jan 31
Value: 2004.87 	
Date: Jan 25
Value: 2003.84 	
Date: Jan 20
Value: 2002.56 	
Date: Jan 15
Value: 1985.51 	
Date: Jan 10
Value: 1983.45 	
Date: Jan 05
Value: 1974.63 	
Date: Dec 31
Value: 672.62 	
Date: Dec 25
Value: 661.56 	
Date: Dec 20
Value: 652.75 	
Date: Dec 15
Value: 644.14 	
Date: Dec 10
Value: 635.2 	
Date: Dec 05
Value: 626.03 	
Date: Nov 30
Value: 613.43 	
Date: Nov 25
Value: 604.54 	
Date: Nov 20
Value: 592.54 	
Date: Nov 15
Value: 579.01 	
Date: Nov 10
Value: 568.78 	
Date: Nov 05
Value: 558.2 	
Date: Oct 31
Value: 1224.05 	
Date: Oct 25
Value: 1215.51 	
Date: Oct 20
Value: 1206.78 	
Date: Oct 15
Value: 1199.83 	
Date: Oct 10
Value: 1189.14 	
Date: Oct 05
Value: 1179.9 	
Date: Sep 30
Value: 1172.63 	
Date: Sep 25
Value: 1166.86 	
Date: Sep 20
Value: 1162.17 	
Date: Sep 15
Value: 1157.71 	
Date: Sep 10
Value: 1153.04 	
Date: Sep 05
Value: 1148.53 	
Date: Aug 31
Value: 1142.02 	
Date: Aug 25
Value: 1130.26 	
Date: Aug 20
Value: 1121.97 	
Date: Aug 15
Value: 1114.52 	
Date: Aug 10
Value: 1105.56 	
Date: Aug 05
Value: 1093.25 	
Date: Jul 31
Value: 1084.08 	
Date: Jul 25
Value: 1073.29 	
Date: Jul 20
Value: 1066.9 	
Date: Jul 15
Value: 1061.45 	
Date: Jul 10
Value: 1053.96 	
Date: Jul 05
Value: 1046.42 	
Date: Jun 30
Value: 1038.97 	
Date: Jun 25
Value: 1030.18 	
Date: Jun 20
Value: 1020.13 	
Date: Jun 15
Value: 1008.12 	
Date: Jun 10
Value: 996.45 	
Date: Jun 05
Value: 985.28 	
Date: May 31
Value: 973.08 	
Date: May 25
Value: 959.99 	
Date: May 20
Value: 946.42 	
Date: May 15
Value: 935.6 	
Date: May 10
Value: 922.39 	
Date: May 05
Value: 909.45 	
Date: Apr 30
Value: 897.26 	
Date: Apr 25
Value: 887.3 	
Date: Apr 20
Value: 874.48 	
Date: Apr 15
Value: 860.25 	
Date: Apr 10
Value: 846.88 	
Date: Apr 05
Value: 833.99 	
Date: Mar 31
Value: 821.99 	
Date: Mar 25
Value: 807.51 	
Date: Mar 20
Value: 797.76 	
Date: Mar 15
Value: 788.11 	
Date: Mar 10
Value: 779.77 	
Date: Mar 05
Value: 769.75 	
Date: Feb 28
Value: 759.71 	
Date: Feb 25
Value: 755.2 	
Date: Feb 20
Value: 746.55 	
Date: Feb 15
Value: 740.02 	
Date: Feb 10
Value: 731.12 	
Date: Feb 05
Value: 723.18 	
Date: Jan 31
Value: 716.64 	
Date: Jan 25
Value: 706.41 	
Date: Jan 20
Value: 697.88 	
Date: Jan 15
Value: 691.75 	
Date: Jan 10
Value: 687.06 	
Date: Jan 05
Value: 679.67 	
Date: Dec 31
Value: 2043.44 	
Date: Dec 25
Value: 2041.28 	
Date: Dec 20
Value: 2000.1 	
Date: Dec 15
Value: 1995.14 	
Date: Dec 10
Value: 1986.14 	
Date: Dec 05
Value: 1958.48 	
Date: Nov 30
Value: 1946.92 	
Date: Nov 25
Value: 1930.8 	
Date: Nov 20
Value: 1908.41 	
Date: Nov 15
Value: 1894.32 	
Date: Nov 10
Value: 1891.08 	
Date: Nov 05
Value: 1889.79 	
Date: Oct 31
Value: 1888.61 	
Date: Oct 25
Value: 1887.01 	
Date: Oct 20
Value: 1885.78 	
Date: Oct 15
Value: 1884.58 	
Date: Oct 10
Value: 1880.84 	
Date: Oct 05
Value: 1875.1 	
Date: Sep 30
Value: 1852.27 	
Date: Sep 25
Value: 1847.21 	
Date: Sep 20
Value: 1843.4 	
Date: Sep 15
Value: 1833.47 	
Date: Sep 10
Value: 1823.67 	
Date: Sep 05
Value: 1812.93 	
Date: Aug 31
Value: 1810.03 	
Date: Aug 25
Value: 1803.58 	
Date: Aug 20
Value: 1799.3 	
Date: Aug 15
Value: 1778.67 	
Date: Aug 10
Value: 1775.65 	
Date: Aug 05
Value: 1773.52 	
Date: Jul 31
Value: 1770.12 	
Date: Jul 25
Value: 1767.62 	
Date: Jul 20
Value: 1764.03 	
Date: Jul 15
Value: 1758.11 	
Date: Jul 10
Value: 1756.03 	
Date: Jul 05
Value: 1753.96 	
Date: Jun 30
Value: 1749.83 	
Date: Jun 25
Value: 1709.28 	
Date: Jun 20
Value: 1683.09 	
Date: Jun 15
Value: 1680.52 	
Date: Jun 10
Value: 1673.99 	
Date: Jun 05
Value: 1669.85 	
Date: May 31
Value: 1667.57 	
Date: May 25
Value: 1660.25 	
Date: May 20
Value: 1642.35 	
Date: May 15
Value: 1617.12 	
Date: May 10
Value: 1607.49 	
Date: May 05
Value: 1586.3 	
Date: Apr 30
Value: 1566.85 	
Date: Apr 25
Value: 1561.96 	
Date: Apr 20
Value: 2171.28 	
Date: Apr 15
Value: 2166.82 	
Date: Apr 10
Value: 2160.51 	
Date: Apr 05
Value: 2156.38 	
Date: Mar 31
Value: 2144.99 	
Date: Mar 25
Value: 2103.75 	
Date: Mar 20
Value: 2089.39 	
Date: Mar 15
Value: 2085.41 	
Date: Mar 10
Value: 2079.32 	
Date: Mar 05
Value: 2077.26 	
Date: Feb 28
Value: 2072.01 	
Date: Feb 25
Value: 2071.22 	
Date: Feb 20
Value: 2070.05 	
Date: Feb 15
Value: 2068.11 	
Date: Feb 10
Value: 2066.92 	
Date: Feb 05
Value: 2066.01 	
Date: Jan 31
Value: 2064.61 	
Date: Jan 25
Value: 2061.84 	
Date: Jan 20
Value: 2060.92 	
Date: Jan 15
Value: 2059.6 	
Date: Jan 10
Value: 2050.6 	
Date: Jan 05
Value: 2048.16 	
Date: Dec 31
Value: 1964.93 	
Date: Dec 25
Value: 1963.8 	
Date: Dec 20
Value: 1954.42 	
Date: Dec 15
Value: 1952.84 	
Date: Dec 10
Value: 1924.4 	
Date: Dec 05
Value: 1922.38 	
Date: Nov 30
Value: 1912.42 	
Date: Nov 25
Value: 1881.07 	
Date: Nov 20
Value: 1861.53 	
Date: Nov 15
Value: 1843.06 	
Date: Nov 10
Value: 1836.54 	
Date: Nov 05
Value: 1816.01 	
Date: Oct 31
Value: 2508.57 	
Date: Oct 25
Value: 2506.96 	
Date: Oct 20
Value: 2505.73 	
Date: Oct 15
Value: 2504.54 	
Date: Oct 10
Value: 2500.79 	
Date: Oct 05
Value: 2495.05 	
Date: Sep 30
Value: 2472.22 	
Date: Sep 25
Value: 2467.16 	
Date: Sep 20
Value: 2463.35 	
Date: Sep 15
Value: 2453.42 	
Date: Sep 10
Value: 2443.63 	
Date: Sep 05
Value: 2432.88 	
Date: Aug 31
Value: 2429.98 	
Date: Aug 25
Value: 2423.53 	
Date: Aug 20
Value: 2419.25 	
Date: Aug 15
Value: 2398.62 	
Date: Aug 10
Value: 2395.61 	
Date: Aug 05
Value: 2393.47 	
Date: Jul 31
Value: 2390.07 	
Date: Jul 25
Value: 2387.57 	
Date: Jul 20
Value: 2383.98 	
Date: Jul 15
Value: 2378.06 	
Date: Jul 10
Value: 2375.98 	
Date: Jul 05
Value: 2373.92 	
Date: Jun 30
Value: 2369.78 	
Date: Jun 25
Value: 2329.24 	
Date: Jun 20
Value: 2303.04 	
Date: Jun 15
Value: 2300.48 	
Date: Jun 10
Value: 2293.94 	
Date: Jun 05
Value: 2289.8 	
Date: May 31
Value: 2287.52 	
Date: May 25
Value: 2280.2 	
Date: May 20
Value: 2262.3 	
Date: May 15
Value: 2237.07 	
Date: May 10
Value: 2227.44 	
Date: May 05
Value: 2206.25 	
Date: Apr 30
Value: 2186.8 	
Date: Apr 25
Value: 2181.91 	
Date: Apr 20
Value: 2146.94 	
Date: Apr 15
Value: 2124.94 	
Date: Apr 10
Value: 2122.12 	
Date: Apr 05
Value: 2119.35 	
Date: Mar 31
Value: 2111.41 	
Date: Mar 25
Value: 2099.24 	
Date: Mar 20
Value: 2091.87 	
Date: Mar 15
Value: 2087.95 	
Date: Mar 10
Value: 2063.11 	
Date: Mar 05
Value: 2050.34 	
Date: Feb 28
Value: 2036.66 	
Date: Feb 25
Value: 2030.78 	
Date: Feb 20
Value: 2024.77 	
Date: Feb 15
Value: 2023.83 	
Date: Feb 10
Value: 2014.59 	
Date: Feb 05
Value: 2006.25 	
Date: Jan 31
Value: 2004.87 	
Date: Jan 25
Value: 2003.84 	
Date: Jan 20
Value: 2002.56 	
Date: Jan 15
Value: 1985.51 	
Date: Jan 10
Value: 1983.45 	
Date: Jan 05
Value: 1974.63 	
Date: Dec 31
Value: 672.62 	
Date: Dec 25
Value: 661.56 	
Date: Dec 20
Value: 652.75 	
Date: Dec 15
Value: 644.14 	
Date: Dec 10
Value: 635.2 	
Date: Dec 05
Value: 626.03 	
Date: Nov 30
Value: 613.43 	
Date: Nov 25
Value: 604.54 	
Date: Nov 20
Value: 592.54 	
Date: Nov 15
Value: 579.01 	
Date: Nov 10
Value: 568.78 	
Date: Nov 05
Value: 558.2 	
Date: Oct 31
Value: 1224.05 	
Date: Oct 25
Value: 1215.51 	
Date: Oct 20
Value: 1206.78 	
Date: Oct 15
Value: 1199.83 	
Date: Oct 10
Value: 1189.14 	
Date: Oct 05
Value: 1179.9 	
Date: Sep 30
Value: 1172.63 	
Date: Sep 25
Value: 1166.86 	
Date: Sep 20
Value: 1162.17 	
Date: Sep 15
Value: 1157.71 	
Date: Sep 10
Value: 1153.04 	
Date: Sep 05
Value: 1148.53 	
Date: Aug 31
Value: 1142.02 	
Date: Aug 25
Value: 1130.26 	
Date: Aug 20
Value: 1121.97 	
Date: Aug 15
Value: 1114.52 	
Date: Aug 10
Value: 1105.56 	
Date: Aug 05
Value: 1093.25 	
Date: Jul 31
Value: 1084.08 	
Date: Jul 25
Value: 1073.29 	
Date: Jul 20
Value: 1066.9 	
Date: Jul 15
Value: 1061.45 	
Date: Jul 10
Value: 1053.96 	
Date: Jul 05
Value: 1046.42 	
Date: Jun 30
Value: 1038.97 	
Date: Jun 25
Value: 1030.18 	
Date: Jun 20
Value: 1020.13 	
Date: Jun 15
Value: 1008.12 	
Date: Jun 10
Value: 996.45 	
Date: Jun 05
Value: 985.28 	
Date: May 31
Value: 973.08 	
Date: May 25
Value: 959.99 	
Date: May 20
Value: 946.42 	
Date: May 15
Value: 935.6 	
Date: May 10
Value: 922.39 	
Date: May 05
Value: 909.45 	
Date: Apr 30
Value: 897.26 	
Date: Apr 25
Value: 887.3 	
Date: Apr 20
Value: 874.48 	
Date: Apr 15
Value: 860.25 	
Date: Apr 10
Value: 846.88 	
Date: Apr 05
Value: 833.99 	
Date: Mar 31
Value: 821.99 	
Date: Mar 25
Value: 807.51 	
Date: Mar 20
Value: 797.76 	
Date: Mar 15
Value: 788.11 	
Date: Mar 10
Value: 779.77 	
Date: Mar 05
Value: 769.75 	
Date: Feb 28
Value: 759.71 	
Date: Feb 25
Value: 755.2 	
Date: Feb 20
Value: 746.55 	
Date: Feb 15
Value: 740.02 	
Date: Feb 10
Value: 731.12 	
Date: Feb 05
Value: 723.18 	
Date: Jan 31
Value: 716.64 	
Date: Jan 25
Value: 706.41 	
Date: Jan 20
Value: 697.88 	
Date: Jan 15
Value: 691.75 	
Date: Jan 10
Value: 687.06 	
Date: Jan 05
Value: 679.67

	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6
	
Date: Dec 31
Value: 1841.48 	
Date: Dec 25
Value: 1835.82 	
Date: Dec 20
Value: 1801.08 	
Date: Dec 15
Value: 1794.86 	
Date: Dec 10
Value: 1789.03 	
Date: Dec 05
Value: 1762.38 	
Date: Nov 30
Value: 1743.47 	
Date: Nov 25
Value: 1727.13 	
Date: Nov 20
Value: 1707.03 	
Date: Nov 15
Value: 1696.54 	
Date: Nov 10
Value: 1687.88 	
Date: Nov 05
Value: 1686.75 	
Date: Oct 31
Value: 1685.72 	
Date: Oct 25
Value: 1683.74 	
Date: Oct 20
Value: 1682.22 	
Date: Oct 15
Value: 1680.71 	
Date: Oct 10
Value: 1678.38 	
Date: Oct 05
Value: 1675.53 	
Date: Sep 30
Value: 1653.42 	
Date: Sep 25
Value: 1649.34 	
Date: Sep 20
Value: 1646.76 	
Date: Sep 15
Value: 1633.42 	
Date: Sep 10
Value: 1624.96 	
Date: Sep 05
Value: 1614.29 	
Date: Aug 31
Value: 1611.87 	
Date: Aug 25
Value: 1606.94 	
Date: Aug 20
Value: 1602.04 	
Date: Aug 15
Value: 1575.78 	
Date: Aug 10
Value: 1573.68 	
Date: Aug 05
Value: 1571.91 	
Date: Jul 31
Value: 1569.42 	
Date: Jul 25
Value: 1567.33 	
Date: Jul 20
Value: 1562.76 	
Date: Jul 15
Value: 1560.22 	
Date: Jul 10
Value: 1558.33 	
Date: Jul 05
Value: 1556.37 	
Date: Jun 30
Value: 1552.29 	
Date: Jun 25
Value: 1528.98 	
Date: Jun 20
Value: 1498.03 	
Date: Jun 15
Value: 1495.38 	
Date: Jun 10
Value: 1482.96 	
Date: Jun 05
Value: 1478.38 	
Date: May 31
Value: 1474.85 	
Date: May 25
Value: 1466.3 	
Date: May 20
Value: 1459.4 	
Date: May 15
Value: 1440.34 	
Date: May 10
Value: 1432.22 	
Date: May 05
Value: 1421.55 	
Date: Apr 30
Value: 1403.39 	
Date: Apr 25
Value: 1399.14 	
Date: Apr 20
Value: 1955.68 	
Date: Apr 15
Value: 1952.32 	
Date: Apr 10
Value: 1948.54 	
Date: Apr 05
Value: 1944.84 	
Date: Mar 31
Value: 1938.05 	
Date: Mar 25
Value: 1897.55 	
Date: Mar 20
Value: 1881.48 	
Date: Mar 15
Value: 1878.37 	
Date: Mar 10
Value: 1869.67 	
Date: Mar 05
Value: 1868.05 	
Date: Feb 28
Value: 1864.48 	
Date: Feb 25
Value: 1863.85 	
Date: Feb 20
Value: 1862.95 	
Date: Feb 15
Value: 1861.6 	
Date: Feb 10
Value: 1860.78 	
Date: Feb 05
Value: 1860.06 	
Date: Jan 31
Value: 1859.44 	
Date: Jan 25
Value: 1856.74 	
Date: Jan 20
Value: 1856.17 	
Date: Jan 15
Value: 1854.93 	
Date: Jan 10
Value: 1846.95 	
Date: Jan 05
Value: 1845.36 	
Date: Dec 31
Value: 1839.65 	
Date: Dec 25
Value: 1837.1 	
Date: Dec 20
Value: 1825.51 	
Date: Dec 15
Value: 1823.66 	
Date: Dec 10
Value: 1796.29 	
Date: Dec 05
Value: 1791.21 	
Date: Nov 30
Value: 1777.09 	
Date: Nov 25
Value: 1750.32 	
Date: Nov 20
Value: 1734.46 	
Date: Nov 15
Value: 1720.2 	
Date: Nov 10
Value: 1717.4 	
Date: Nov 05
Value: 1703.92 	
Date: Oct 31
Value: 2308.18 	
Date: Oct 25
Value: 2306.2 	
Date: Oct 20
Value: 2304.68 	
Date: Oct 15
Value: 2303.16 	
Date: Oct 10
Value: 2300.84 	
Date: Oct 05
Value: 2297.99 	
Date: Sep 30
Value: 2275.87 	
Date: Sep 25
Value: 2271.8 	
Date: Sep 20
Value: 2269.22 	
Date: Sep 15
Value: 2255.88 	
Date: Sep 10
Value: 2247.42 	
Date: Sep 05
Value: 2236.75 	
Date: Aug 31
Value: 2234.33 	
Date: Aug 25
Value: 2229.4 	
Date: Aug 20
Value: 2224.5 	
Date: Aug 15
Value: 2198.24 	
Date: Aug 10
Value: 2196.14 	
Date: Aug 05
Value: 2194.37 	
Date: Jul 31
Value: 2191.88 	
Date: Jul 25
Value: 2189.79 	
Date: Jul 20
Value: 2185.21 	
Date: Jul 15
Value: 2182.68 	
Date: Jul 10
Value: 2180.79 	
Date: Jul 05
Value: 2178.83 	
Date: Jun 30
Value: 2174.75 	
Date: Jun 25
Value: 2151.44 	
Date: Jun 20
Value: 2120.49 	
Date: Jun 15
Value: 2117.84 	
Date: Jun 10
Value: 2105.42 	
Date: Jun 05
Value: 2100.84 	
Date: May 31
Value: 2097.31 	
Date: May 25
Value: 2088.76 	
Date: May 20
Value: 2081.86 	
Date: May 15
Value: 2062.8 	
Date: May 10
Value: 2054.68 	
Date: May 05
Value: 2044.01 	
Date: Apr 30
Value: 2025.85 	
Date: Apr 25
Value: 2021.6 	
Date: Apr 20
Value: 1990.3 	
Date: Apr 15
Value: 1973.87 	
Date: Apr 10
Value: 1971.67 	
Date: Apr 05
Value: 1969.42 	
Date: Mar 31
Value: 1964.89 	
Date: Mar 25
Value: 1953.55 	
Date: Mar 20
Value: 1946.73 	
Date: Mar 15
Value: 1943.58 	
Date: Mar 10
Value: 1926.09 	
Date: Mar 05
Value: 1915.68 	
Date: Feb 28
Value: 1894.09 	
Date: Feb 25
Value: 1888.56 	
Date: Feb 20
Value: 1883.8 	
Date: Feb 15
Value: 1882.99 	
Date: Feb 10
Value: 1871.8 	
Date: Feb 05
Value: 1865.78 	
Date: Jan 31
Value: 1864.36 	
Date: Jan 25
Value: 1863.65 	
Date: Jan 20
Value: 1862.82 	
Date: Jan 15
Value: 1857.51 	
Date: Jan 10
Value: 1855.72 	
Date: Jan 05
Value: 1845.44 	
Date: Dec 31
Value: 631.55 	
Date: Dec 25
Value: 620.69 	
Date: Dec 20
Value: 611.4 	
Date: Dec 15
Value: 602.07 	
Date: Dec 10
Value: 593.02 	
Date: Dec 05
Value: 583.11 	
Date: Nov 30
Value: 569.94 	
Date: Nov 25
Value: 560.8 	
Date: Nov 20
Value: 549.59 	
Date: Nov 15
Value: 536.33 	
Date: Nov 10
Value: 525.67 	
Date: Nov 05
Value: 516.52 	
Date: Oct 31
Value: 1142.62 	
Date: Oct 25
Value: 1132.59 	
Date: Oct 20
Value: 1121.68 	
Date: Oct 15
Value: 1113.3 	
Date: Oct 10
Value: 1101.52 	
Date: Oct 05
Value: 1090.99 	
Date: Sep 30
Value: 1083.05 	
Date: Sep 25
Value: 1076.42 	
Date: Sep 20
Value: 1070.85 	
Date: Sep 15
Value: 1065.78 	
Date: Sep 10
Value: 1060.96 	
Date: Sep 05
Value: 1055.45 	
Date: Aug 31
Value: 1049.27 	
Date: Aug 25
Value: 1038.72 	
Date: Aug 20
Value: 1031.19 	
Date: Aug 15
Value: 1023.97 	
Date: Aug 10
Value: 1016.42 	
Date: Aug 05
Value: 1005.22 	
Date: Jul 31
Value: 996.98 	
Date: Jul 25
Value: 988.75 	
Date: Jul 20
Value: 984.3 	
Date: Jul 15
Value: 980.14 	
Date: Jul 10
Value: 974.24 	
Date: Jul 05
Value: 968.16 	
Date: Jun 30
Value: 961.35 	
Date: Jun 25
Value: 953.69 	
Date: Jun 20
Value: 944.35 	
Date: Jun 15
Value: 930.79 	
Date: Jun 10
Value: 918.36 	
Date: Jun 05
Value: 907.88 	
Date: May 31
Value: 895.75 	
Date: May 25
Value: 883.76 	
Date: May 20
Value: 872.19 	
Date: May 15
Value: 862.84 	
Date: May 10
Value: 851.19 	
Date: May 05
Value: 840.2 	
Date: Apr 30
Value: 829.03 	
Date: Apr 25
Value: 820.49 	
Date: Apr 20
Value: 810.09 	
Date: Apr 15
Value: 796.76 	
Date: Apr 10
Value: 784.08 	
Date: Apr 05
Value: 772.16 	
Date: Mar 31
Value: 760.89 	
Date: Mar 25
Value: 747.22 	
Date: Mar 20
Value: 738.07 	
Date: Mar 15
Value: 729.09 	
Date: Mar 10
Value: 721.54 	
Date: Mar 05
Value: 711.48 	
Date: Feb 28
Value: 701.91 	
Date: Feb 25
Value: 698.25 	
Date: Feb 20
Value: 689.82 	
Date: Feb 15
Value: 684.18 	
Date: Feb 10
Value: 675.84 	
Date: Feb 05
Value: 668.66 	
Date: Jan 31
Value: 662.98 	
Date: Jan 25
Value: 655.62 	
Date: Jan 20
Value: 649.6 	
Date: Jan 15
Value: 645.88 	
Date: Jan 10
Value: 642.39 	
Date: Jan 05
Value: 637.15 	
Date: Dec 31
Value: 1841.48 	
Date: Dec 25
Value: 1835.82 	
Date: Dec 20
Value: 1801.08 	
Date: Dec 15
Value: 1794.86 	
Date: Dec 10
Value: 1789.03 	
Date: Dec 05
Value: 1762.38 	
Date: Nov 30
Value: 1743.47 	
Date: Nov 25
Value: 1727.13 	
Date: Nov 20
Value: 1707.03 	
Date: Nov 15
Value: 1696.54 	
Date: Nov 10
Value: 1687.88 	
Date: Nov 05
Value: 1686.75 	
Date: Oct 31
Value: 1685.72 	
Date: Oct 25
Value: 1683.74 	
Date: Oct 20
Value: 1682.22 	
Date: Oct 15
Value: 1680.71 	
Date: Oct 10
Value: 1678.38 	
Date: Oct 05
Value: 1675.53 	
Date: Sep 30
Value: 1653.42 	
Date: Sep 25
Value: 1649.34 	
Date: Sep 20
Value: 1646.76 	
Date: Sep 15
Value: 1633.42 	
Date: Sep 10
Value: 1624.96 	
Date: Sep 05
Value: 1614.29 	
Date: Aug 31
Value: 1611.87 	
Date: Aug 25
Value: 1606.94 	
Date: Aug 20
Value: 1602.04 	
Date: Aug 15
Value: 1575.78 	
Date: Aug 10
Value: 1573.68 	
Date: Aug 05
Value: 1571.91 	
Date: Jul 31
Value: 1569.42 	
Date: Jul 25
Value: 1567.33 	
Date: Jul 20
Value: 1562.76 	
Date: Jul 15
Value: 1560.22 	
Date: Jul 10
Value: 1558.33 	
Date: Jul 05
Value: 1556.37 	
Date: Jun 30
Value: 1552.29 	
Date: Jun 25
Value: 1528.98 	
Date: Jun 20
Value: 1498.03 	
Date: Jun 15
Value: 1495.38 	
Date: Jun 10
Value: 1482.96 	
Date: Jun 05
Value: 1478.38 	
Date: May 31
Value: 1474.85 	
Date: May 25
Value: 1466.3 	
Date: May 20
Value: 1459.4 	
Date: May 15
Value: 1440.34 	
Date: May 10
Value: 1432.22 	
Date: May 05
Value: 1421.55 	
Date: Apr 30
Value: 1403.39 	
Date: Apr 25
Value: 1399.14 	
Date: Apr 20
Value: 1955.68 	
Date: Apr 15
Value: 1952.32 	
Date: Apr 10
Value: 1948.54 	
Date: Apr 05
Value: 1944.84 	
Date: Mar 31
Value: 1938.05 	
Date: Mar 25
Value: 1897.55 	
Date: Mar 20
Value: 1881.48 	
Date: Mar 15
Value: 1878.37 	
Date: Mar 10
Value: 1869.67 	
Date: Mar 05
Value: 1868.05 	
Date: Feb 28
Value: 1864.48 	
Date: Feb 25
Value: 1863.85 	
Date: Feb 20
Value: 1862.95 	
Date: Feb 15
Value: 1861.6 	
Date: Feb 10
Value: 1860.78 	
Date: Feb 05
Value: 1860.06 	
Date: Jan 31
Value: 1859.44 	
Date: Jan 25
Value: 1856.74 	
Date: Jan 20
Value: 1856.17 	
Date: Jan 15
Value: 1854.93 	
Date: Jan 10
Value: 1846.95 	
Date: Jan 05
Value: 1845.36 	
Date: Dec 31
Value: 1839.65 	
Date: Dec 25
Value: 1837.1 	
Date: Dec 20
Value: 1825.51 	
Date: Dec 15
Value: 1823.66 	
Date: Dec 10
Value: 1796.29 	
Date: Dec 05
Value: 1791.21 	
Date: Nov 30
Value: 1777.09 	
Date: Nov 25
Value: 1750.32 	
Date: Nov 20
Value: 1734.46 	
Date: Nov 15
Value: 1720.2 	
Date: Nov 10
Value: 1717.4 	
Date: Nov 05
Value: 1703.92 	
Date: Oct 31
Value: 2308.18 	
Date: Oct 25
Value: 2306.2 	
Date: Oct 20
Value: 2304.68 	
Date: Oct 15
Value: 2303.16 	
Date: Oct 10
Value: 2300.84 	
Date: Oct 05
Value: 2297.99 	
Date: Sep 30
Value: 2275.87 	
Date: Sep 25
Value: 2271.8 	
Date: Sep 20
Value: 2269.22 	
Date: Sep 15
Value: 2255.88 	
Date: Sep 10
Value: 2247.42 	
Date: Sep 05
Value: 2236.75 	
Date: Aug 31
Value: 2234.33 	
Date: Aug 25
Value: 2229.4 	
Date: Aug 20
Value: 2224.5 	
Date: Aug 15
Value: 2198.24 	
Date: Aug 10
Value: 2196.14 	
Date: Aug 05
Value: 2194.37 	
Date: Jul 31
Value: 2191.88 	
Date: Jul 25
Value: 2189.79 	
Date: Jul 20
Value: 2185.21 	
Date: Jul 15
Value: 2182.68 	
Date: Jul 10
Value: 2180.79 	
Date: Jul 05
Value: 2178.83 	
Date: Jun 30
Value: 2174.75 	
Date: Jun 25
Value: 2151.44 	
Date: Jun 20
Value: 2120.49 	
Date: Jun 15
Value: 2117.84 	
Date: Jun 10
Value: 2105.42 	
Date: Jun 05
Value: 2100.84 	
Date: May 31
Value: 2097.31 	
Date: May 25
Value: 2088.76 	
Date: May 20
Value: 2081.86 	
Date: May 15
Value: 2062.8 	
Date: May 10
Value: 2054.68 	
Date: May 05
Value: 2044.01 	
Date: Apr 30
Value: 2025.85 	
Date: Apr 25
Value: 2021.6 	
Date: Apr 20
Value: 1990.3 	
Date: Apr 15
Value: 1973.87 	
Date: Apr 10
Value: 1971.67 	
Date: Apr 05
Value: 1969.42 	
Date: Mar 31
Value: 1964.89 	
Date: Mar 25
Value: 1953.55 	
Date: Mar 20
Value: 1946.73 	
Date: Mar 15
Value: 1943.58 	
Date: Mar 10
Value: 1926.09 	
Date: Mar 05
Value: 1915.68 	
Date: Feb 28
Value: 1894.09 	
Date: Feb 25
Value: 1888.56 	
Date: Feb 20
Value: 1883.8 	
Date: Feb 15
Value: 1882.99 	
Date: Feb 10
Value: 1871.8 	
Date: Feb 05
Value: 1865.78 	
Date: Jan 31
Value: 1864.36 	
Date: Jan 25
Value: 1863.65 	
Date: Jan 20
Value: 1862.82 	
Date: Jan 15
Value: 1857.51 	
Date: Jan 10
Value: 1855.72 	
Date: Jan 05
Value: 1845.44 	
Date: Dec 31
Value: 631.55 	
Date: Dec 25
Value: 620.69 	
Date: Dec 20
Value: 611.4 	
Date: Dec 15
Value: 602.07 	
Date: Dec 10
Value: 593.02 	
Date: Dec 05
Value: 583.11 	
Date: Nov 30
Value: 569.94 	
Date: Nov 25
Value: 560.8 	
Date: Nov 20
Value: 549.59 	
Date: Nov 15
Value: 536.33 	
Date: Nov 10
Value: 525.67 	
Date: Nov 05
Value: 516.52 	
Date: Oct 31
Value: 1142.62 	
Date: Oct 25
Value: 1132.59 	
Date: Oct 20
Value: 1121.68 	
Date: Oct 15
Value: 1113.3 	
Date: Oct 10
Value: 1101.52 	
Date: Oct 05
Value: 1090.99 	
Date: Sep 30
Value: 1083.05 	
Date: Sep 25
Value: 1076.42 	
Date: Sep 20
Value: 1070.85 	
Date: Sep 15
Value: 1065.78 	
Date: Sep 10
Value: 1060.96 	
Date: Sep 05
Value: 1055.45 	
Date: Aug 31
Value: 1049.27 	
Date: Aug 25
Value: 1038.72 	
Date: Aug 20
Value: 1031.19 	
Date: Aug 15
Value: 1023.97 	
Date: Aug 10
Value: 1016.42 	
Date: Aug 05
Value: 1005.22 	
Date: Jul 31
Value: 996.98 	
Date: Jul 25
Value: 988.75 	
Date: Jul 20
Value: 984.3 	
Date: Jul 15
Value: 980.14 	
Date: Jul 10
Value: 974.24 	
Date: Jul 05
Value: 968.16 	
Date: Jun 30
Value: 961.35 	
Date: Jun 25
Value: 953.69 	
Date: Jun 20
Value: 944.35 	
Date: Jun 15
Value: 930.79 	
Date: Jun 10
Value: 918.36 	
Date: Jun 05
Value: 907.88 	
Date: May 31
Value: 895.75 	
Date: May 25
Value: 883.76 	
Date: May 20
Value: 872.19 	
Date: May 15
Value: 862.84 	
Date: May 10
Value: 851.19 	
Date: May 05
Value: 840.2 	
Date: Apr 30
Value: 829.03 	
Date: Apr 25
Value: 820.49 	
Date: Apr 20
Value: 810.09 	
Date: Apr 15
Value: 796.76 	
Date: Apr 10
Value: 784.08 	
Date: Apr 05
Value: 772.16 	
Date: Mar 31
Value: 760.89 	
Date: Mar 25
Value: 747.22 	
Date: Mar 20
Value: 738.07 	
Date: Mar 15
Value: 729.09 	
Date: Mar 10
Value: 721.54 	
Date: Mar 05
Value: 711.48 	
Date: Feb 28
Value: 701.91 	
Date: Feb 25
Value: 698.25 	
Date: Feb 20
Value: 689.82 	
Date: Feb 15
Value: 684.18 	
Date: Feb 10
Value: 675.84 	
Date: Feb 05
Value: 668.66 	
Date: Jan 31
Value: 662.98 	
Date: Jan 25
Value: 655.62 	
Date: Jan 20
Value: 649.6 	
Date: Jan 15
Value: 645.88 	
Date: Jan 10
Value: 642.39 	
Date: Jan 05
Value: 637.15

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47
	
Date: Dec 31
Value: 2193.37 	
Date: Dec 25
Value: 2189.4 	
Date: Dec 20
Value: 2141.56 	
Date: Dec 15
Value: 2132.55 	
Date: Dec 10
Value: 2118.06 	
Date: Dec 05
Value: 2070.03 	
Date: Nov 30
Value: 2054.43 	
Date: Nov 25
Value: 2026.76 	
Date: Nov 20
Value: 2004.45 	
Date: Nov 15
Value: 1999.84 	
Date: Nov 10
Value: 1993.58 	
Date: Nov 05
Value: 1992.43 	
Date: Oct 31
Value: 1991.35 	
Date: Oct 25
Value: 1989.3 	
Date: Oct 20
Value: 1987.71 	
Date: Oct 15
Value: 1986.11 	
Date: Oct 10
Value: 1982.33 	
Date: Oct 05
Value: 1978.73 	
Date: Sep 30
Value: 1963.05 	
Date: Sep 25
Value: 1958.48 	
Date: Sep 20
Value: 1955.03 	
Date: Sep 15
Value: 1938.6 	
Date: Sep 10
Value: 1928.84 	
Date: Sep 05
Value: 1918.86 	
Date: Aug 31
Value: 1915.84 	
Date: Aug 25
Value: 1912.18 	
Date: Aug 20
Value: 1905.63 	
Date: Aug 15
Value: 1873.23 	
Date: Aug 10
Value: 1870.64 	
Date: Aug 05
Value: 1868.83 	
Date: Jul 31
Value: 1866.5 	
Date: Jul 25
Value: 1863.64 	
Date: Jul 20
Value: 1859.95 	
Date: Jul 15
Value: 1856.64 	
Date: Jul 10
Value: 1853.97 	
Date: Jul 05
Value: 1851.32 	
Date: Jun 30
Value: 1846.81 	
Date: Jun 25
Value: 1822.38 	
Date: Jun 20
Value: 1792.62 	
Date: Jun 15
Value: 1789.64 	
Date: Jun 10
Value: 1779.29 	
Date: Jun 05
Value: 1776.74 	
Date: May 31
Value: 1770.47 	
Date: May 25
Value: 1763.38 	
Date: May 20
Value: 1749.11 	
Date: May 15
Value: 1723.63 	
Date: May 10
Value: 1716.66 	
Date: May 05
Value: 1708.22 	
Date: Apr 30
Value: 1676.61 	
Date: Apr 25
Value: 1672.79 	
Date: Apr 20
Value: 2321.32 	
Date: Apr 15
Value: 2315.8 	
Date: Apr 10
Value: 2310.8 	
Date: Apr 05
Value: 2303.76 	
Date: Mar 31
Value: 2287.17 	
Date: Mar 25
Value: 2251.27 	
Date: Mar 20
Value: 2237.7 	
Date: Mar 15
Value: 2234.25 	
Date: Mar 10
Value: 2226.39 	
Date: Mar 05
Value: 2224.87 	
Date: Feb 28
Value: 2220.63 	
Date: Feb 25
Value: 2220.11 	
Date: Feb 20
Value: 2218.58 	
Date: Feb 15
Value: 2216.5 	
Date: Feb 10
Value: 2215.16 	
Date: Feb 05
Value: 2214.24 	
Date: Jan 31
Value: 2213.37 	
Date: Jan 25
Value: 2211.04 	
Date: Jan 20
Value: 2210.39 	
Date: Jan 15
Value: 2209.1 	
Date: Jan 10
Value: 2198.34 	
Date: Jan 05
Value: 2197.35 	
Date: Dec 31
Value: 2200.95 	
Date: Dec 25
Value: 2197.17 	
Date: Dec 20
Value: 2181.89 	
Date: Dec 15
Value: 2176.46 	
Date: Dec 10
Value: 2149.23 	
Date: Dec 05
Value: 2138.87 	
Date: Nov 30
Value: 2122.59 	
Date: Nov 25
Value: 2091.66 	
Date: Nov 20
Value: 2075.69 	
Date: Nov 15
Value: 2056.07 	
Date: Nov 10
Value: 2049.92 	
Date: Nov 05
Value: 2037.27 	
Date: Oct 31
Value: 2712.86 	
Date: Oct 25
Value: 2710.81 	
Date: Oct 20
Value: 2709.22 	
Date: Oct 15
Value: 2707.62 	
Date: Oct 10
Value: 2703.84 	
Date: Oct 05
Value: 2700.24 	
Date: Sep 30
Value: 2684.56 	
Date: Sep 25
Value: 2679.99 	
Date: Sep 20
Value: 2676.54 	
Date: Sep 15
Value: 2660.11 	
Date: Sep 10
Value: 2650.35 	
Date: Sep 05
Value: 2640.37 	
Date: Aug 31
Value: 2637.34 	
Date: Aug 25
Value: 2633.69 	
Date: Aug 20
Value: 2627.14 	
Date: Aug 15
Value: 2594.74 	
Date: Aug 10
Value: 2592.15 	
Date: Aug 05
Value: 2590.34 	
Date: Jul 31
Value: 2588.01 	
Date: Jul 25
Value: 2585.14 	
Date: Jul 20
Value: 2581.46 	
Date: Jul 15
Value: 2578.15 	
Date: Jul 10
Value: 2575.48 	
Date: Jul 05
Value: 2572.83 	
Date: Jun 30
Value: 2568.32 	
Date: Jun 25
Value: 2543.89 	
Date: Jun 20
Value: 2514.13 	
Date: Jun 15
Value: 2511.15 	
Date: Jun 10
Value: 2500.8 	
Date: Jun 05
Value: 2498.25 	
Date: May 31
Value: 2491.98 	
Date: May 25
Value: 2484.89 	
Date: May 20
Value: 2470.62 	
Date: May 15
Value: 2445.14 	
Date: May 10
Value: 2438.17 	
Date: May 05
Value: 2429.73 	
Date: Apr 30
Value: 2398.12 	
Date: Apr 25
Value: 2394.3 	
Date: Apr 20
Value: 2361.81 	
Date: Apr 15
Value: 2343.74 	
Date: Apr 10
Value: 2341.12 	
Date: Apr 05
Value: 2338.66 	
Date: Mar 31
Value: 2336.33 	
Date: Mar 25
Value: 2326.62 	
Date: Mar 20
Value: 2321.93 	
Date: Mar 15
Value: 2318.74 	
Date: Mar 10
Value: 2287.52 	
Date: Mar 05
Value: 2278.79 	
Date: Feb 28
Value: 2265.52 	
Date: Feb 25
Value: 2259.93 	
Date: Feb 20
Value: 2255.65 	
Date: Feb 15
Value: 2254.76 	
Date: Feb 10
Value: 2238.15 	
Date: Feb 05
Value: 2233.92 	
Date: Jan 31
Value: 2232.96 	
Date: Jan 25
Value: 2232.2 	
Date: Jan 20
Value: 2230.92 	
Date: Jan 15
Value: 2221.02 	
Date: Jan 10
Value: 2218.57 	
Date: Jan 05
Value: 2208.18 	
Date: Dec 31
Value: 711.45 	
Date: Dec 25
Value: 697.13 	
Date: Dec 20
Value: 683.67 	
Date: Dec 15
Value: 669.36 	
Date: Dec 10
Value: 656.11 	
Date: Dec 05
Value: 642.59 	
Date: Nov 30
Value: 627.45 	
Date: Nov 25
Value: 616.17 	
Date: Nov 20
Value: 603.52 	
Date: Nov 15
Value: 590.69 	
Date: Nov 10
Value: 580.32 	
Date: Nov 05
Value: 571.31 	
Date: Oct 31
Value: 1276.86 	
Date: Oct 25
Value: 1266.87 	
Date: Oct 20
Value: 1256.36 	
Date: Oct 15
Value: 1248.43 	
Date: Oct 10
Value: 1236.72 	
Date: Oct 05
Value: 1225.81 	
Date: Sep 30
Value: 1217.67 	
Date: Sep 25
Value: 1209.89 	
Date: Sep 20
Value: 1203.16 	
Date: Sep 15
Value: 1197.14 	
Date: Sep 10
Value: 1191.38 	
Date: Sep 05
Value: 1186.02 	
Date: Aug 31
Value: 1179.45 	
Date: Aug 25
Value: 1169.59 	
Date: Aug 20
Value: 1161.09 	
Date: Aug 15
Value: 1153.6 	
Date: Aug 10
Value: 1144.77 	
Date: Aug 05
Value: 1132.32 	
Date: Jul 31
Value: 1124.27 	
Date: Jul 25
Value: 1112.48 	
Date: Jul 20
Value: 1105.36 	
Date: Jul 15
Value: 1100.21 	
Date: Jul 10
Value: 1092.16 	
Date: Jul 05
Value: 1083.51 	
Date: Jun 30
Value: 1074.76 	
Date: Jun 25
Value: 1064.58 	
Date: Jun 20
Value: 1051.91 	
Date: Jun 15
Value: 1037.31 	
Date: Jun 10
Value: 1022.53 	
Date: Jun 05
Value: 1010.08 	
Date: May 31
Value: 995.86 	
Date: May 25
Value: 982.42 	
Date: May 20
Value: 969.8 	
Date: May 15
Value: 959.69 	
Date: May 10
Value: 947.65 	
Date: May 05
Value: 935.16 	
Date: Apr 30
Value: 923.41 	
Date: Apr 25
Value: 913.95 	
Date: Apr 20
Value: 901.79 	
Date: Apr 15
Value: 887.16 	
Date: Apr 10
Value: 873.79 	
Date: Apr 05
Value: 862.7 	
Date: Mar 31
Value: 850.78 	
Date: Mar 25
Value: 835.56 	
Date: Mar 20
Value: 825.44 	
Date: Mar 15
Value: 815.69 	
Date: Mar 10
Value: 807.05 	
Date: Mar 05
Value: 796.83 	
Date: Feb 28
Value: 787.22 	
Date: Feb 25
Value: 783.59 	
Date: Feb 20
Value: 776.14 	
Date: Feb 15
Value: 771.37 	
Date: Feb 10
Value: 763.47 	
Date: Feb 05
Value: 757.56 	
Date: Jan 31
Value: 751.92 	
Date: Jan 25
Value: 743.21 	
Date: Jan 20
Value: 736.36 	
Date: Jan 15
Value: 731.31 	
Date: Jan 10
Value: 726.72 	
Date: Jan 05
Value: 718.93 	
Date: Dec 31
Value: 2193.37 	
Date: Dec 25
Value: 2189.4 	
Date: Dec 20
Value: 2141.56 	
Date: Dec 15
Value: 2132.55 	
Date: Dec 10
Value: 2118.06 	
Date: Dec 05
Value: 2070.03 	
Date: Nov 30
Value: 2054.43 	
Date: Nov 25
Value: 2026.76 	
Date: Nov 20
Value: 2004.45 	
Date: Nov 15
Value: 1999.84 	
Date: Nov 10
Value: 1993.58 	
Date: Nov 05
Value: 1992.43 	
Date: Oct 31
Value: 1991.35 	
Date: Oct 25
Value: 1989.3 	
Date: Oct 20
Value: 1987.71 	
Date: Oct 15
Value: 1986.11 	
Date: Oct 10
Value: 1982.33 	
Date: Oct 05
Value: 1978.73 	
Date: Sep 30
Value: 1963.05 	
Date: Sep 25
Value: 1958.48 	
Date: Sep 20
Value: 1955.03 	
Date: Sep 15
Value: 1938.6 	
Date: Sep 10
Value: 1928.84 	
Date: Sep 05
Value: 1918.86 	
Date: Aug 31
Value: 1915.84 	
Date: Aug 25
Value: 1912.18 	
Date: Aug 20
Value: 1905.63 	
Date: Aug 15
Value: 1873.23 	
Date: Aug 10
Value: 1870.64 	
Date: Aug 05
Value: 1868.83 	
Date: Jul 31
Value: 1866.5 	
Date: Jul 25
Value: 1863.64 	
Date: Jul 20
Value: 1859.95 	
Date: Jul 15
Value: 1856.64 	
Date: Jul 10
Value: 1853.97 	
Date: Jul 05
Value: 1851.32 	
Date: Jun 30
Value: 1846.81 	
Date: Jun 25
Value: 1822.38 	
Date: Jun 20
Value: 1792.62 	
Date: Jun 15
Value: 1789.64 	
Date: Jun 10
Value: 1779.29 	
Date: Jun 05
Value: 1776.74 	
Date: May 31
Value: 1770.47 	
Date: May 25
Value: 1763.38 	
Date: May 20
Value: 1749.11 	
Date: May 15
Value: 1723.63 	
Date: May 10
Value: 1716.66 	
Date: May 05
Value: 1708.22 	
Date: Apr 30
Value: 1676.61 	
Date: Apr 25
Value: 1672.79 	
Date: Apr 20
Value: 2321.32 	
Date: Apr 15
Value: 2315.8 	
Date: Apr 10
Value: 2310.8 	
Date: Apr 05
Value: 2303.76 	
Date: Mar 31
Value: 2287.17 	
Date: Mar 25
Value: 2251.27 	
Date: Mar 20
Value: 2237.7 	
Date: Mar 15
Value: 2234.25 	
Date: Mar 10
Value: 2226.39 	
Date: Mar 05
Value: 2224.87 	
Date: Feb 28
Value: 2220.63 	
Date: Feb 25
Value: 2220.11 	
Date: Feb 20
Value: 2218.58 	
Date: Feb 15
Value: 2216.5 	
Date: Feb 10
Value: 2215.16 	
Date: Feb 05
Value: 2214.24 	
Date: Jan 31
Value: 2213.37 	
Date: Jan 25
Value: 2211.04 	
Date: Jan 20
Value: 2210.39 	
Date: Jan 15
Value: 2209.1 	
Date: Jan 10
Value: 2198.34 	
Date: Jan 05
Value: 2197.35 	
Date: Dec 31
Value: 2200.95 	
Date: Dec 25
Value: 2197.17 	
Date: Dec 20
Value: 2181.89 	
Date: Dec 15
Value: 2176.46 	
Date: Dec 10
Value: 2149.23 	
Date: Dec 05
Value: 2138.87 	
Date: Nov 30
Value: 2122.59 	
Date: Nov 25
Value: 2091.66 	
Date: Nov 20
Value: 2075.69 	
Date: Nov 15
Value: 2056.07 	
Date: Nov 10
Value: 2049.92 	
Date: Nov 05
Value: 2037.27 	
Date: Oct 31
Value: 2712.86 	
Date: Oct 25
Value: 2710.81 	
Date: Oct 20
Value: 2709.22 	
Date: Oct 15
Value: 2707.62 	
Date: Oct 10
Value: 2703.84 	
Date: Oct 05
Value: 2700.24 	
Date: Sep 30
Value: 2684.56 	
Date: Sep 25
Value: 2679.99 	
Date: Sep 20
Value: 2676.54 	
Date: Sep 15
Value: 2660.11 	
Date: Sep 10
Value: 2650.35 	
Date: Sep 05
Value: 2640.37 	
Date: Aug 31
Value: 2637.34 	
Date: Aug 25
Value: 2633.69 	
Date: Aug 20
Value: 2627.14 	
Date: Aug 15
Value: 2594.74 	
Date: Aug 10
Value: 2592.15 	
Date: Aug 05
Value: 2590.34 	
Date: Jul 31
Value: 2588.01 	
Date: Jul 25
Value: 2585.14 	
Date: Jul 20
Value: 2581.46 	
Date: Jul 15
Value: 2578.15 	
Date: Jul 10
Value: 2575.48 	
Date: Jul 05
Value: 2572.83 	
Date: Jun 30
Value: 2568.32 	
Date: Jun 25
Value: 2543.89 	
Date: Jun 20
Value: 2514.13 	
Date: Jun 15
Value: 2511.15 	
Date: Jun 10
Value: 2500.8 	
Date: Jun 05
Value: 2498.25 	
Date: May 31
Value: 2491.98 	
Date: May 25
Value: 2484.89 	
Date: May 20
Value: 2470.62 	
Date: May 15
Value: 2445.14 	
Date: May 10
Value: 2438.17 	
Date: May 05
Value: 2429.73 	
Date: Apr 30
Value: 2398.12 	
Date: Apr 25
Value: 2394.3 	
Date: Apr 20
Value: 2361.81 	
Date: Apr 15
Value: 2343.74 	
Date: Apr 10
Value: 2341.12 	
Date: Apr 05
Value: 2338.66 	
Date: Mar 31
Value: 2336.33 	
Date: Mar 25
Value: 2326.62 	
Date: Mar 20
Value: 2321.93 	
Date: Mar 15
Value: 2318.74 	
Date: Mar 10
Value: 2287.52 	
Date: Mar 05
Value: 2278.79 	
Date: Feb 28
Value: 2265.52 	
Date: Feb 25
Value: 2259.93 	
Date: Feb 20
Value: 2255.65 	
Date: Feb 15
Value: 2254.76 	
Date: Feb 10
Value: 2238.15 	
Date: Feb 05
Value: 2233.92 	
Date: Jan 31
Value: 2232.96 	
Date: Jan 25
Value: 2232.2 	
Date: Jan 20
Value: 2230.92 	
Date: Jan 15
Value: 2221.02 	
Date: Jan 10
Value: 2218.57 	
Date: Jan 05
Value: 2208.18 	
Date: Dec 31
Value: 711.45 	
Date: Dec 25
Value: 697.13 	
Date: Dec 20
Value: 683.67 	
Date: Dec 15
Value: 669.36 	
Date: Dec 10
Value: 656.11 	
Date: Dec 05
Value: 642.59 	
Date: Nov 30
Value: 627.45 	
Date: Nov 25
Value: 616.17 	
Date: Nov 20
Value: 603.52 	
Date: Nov 15
Value: 590.69 	
Date: Nov 10
Value: 580.32 	
Date: Nov 05
Value: 571.31 	
Date: Oct 31
Value: 1276.86 	
Date: Oct 25
Value: 1266.87 	
Date: Oct 20
Value: 1256.36 	
Date: Oct 15
Value: 1248.43 	
Date: Oct 10
Value: 1236.72 	
Date: Oct 05
Value: 1225.81 	
Date: Sep 30
Value: 1217.67 	
Date: Sep 25
Value: 1209.89 	
Date: Sep 20
Value: 1203.16 	
Date: Sep 15
Value: 1197.14 	
Date: Sep 10
Value: 1191.38 	
Date: Sep 05
Value: 1186.02 	
Date: Aug 31
Value: 1179.45 	
Date: Aug 25
Value: 1169.59 	
Date: Aug 20
Value: 1161.09 	
Date: Aug 15
Value: 1153.6 	
Date: Aug 10
Value: 1144.77 	
Date: Aug 05
Value: 1132.32 	
Date: Jul 31
Value: 1124.27 	
Date: Jul 25
Value: 1112.48 	
Date: Jul 20
Value: 1105.36 	
Date: Jul 15
Value: 1100.21 	
Date: Jul 10
Value: 1092.16 	
Date: Jul 05
Value: 1083.51 	
Date: Jun 30
Value: 1074.76 	
Date: Jun 25
Value: 1064.58 	
Date: Jun 20
Value: 1051.91 	
Date: Jun 15
Value: 1037.31 	
Date: Jun 10
Value: 1022.53 	
Date: Jun 05
Value: 1010.08 	
Date: May 31
Value: 995.86 	
Date: May 25
Value: 982.42 	
Date: May 20
Value: 969.8 	
Date: May 15
Value: 959.69 	
Date: May 10
Value: 947.65 	
Date: May 05
Value: 935.16 	
Date: Apr 30
Value: 923.41 	
Date: Apr 25
Value: 913.95 	
Date: Apr 20
Value: 901.79 	
Date: Apr 15
Value: 887.16 	
Date: Apr 10
Value: 873.79 	
Date: Apr 05
Value: 862.7 	
Date: Mar 31
Value: 850.78 	
Date: Mar 25
Value: 835.56 	
Date: Mar 20
Value: 825.44 	
Date: Mar 15
Value: 815.69 	
Date: Mar 10
Value: 807.05 	
Date: Mar 05
Value: 796.83 	
Date: Feb 28
Value: 787.22 	
Date: Feb 25
Value: 783.59 	
Date: Feb 20
Value: 776.14 	
Date: Feb 15
Value: 771.37 	
Date: Feb 10
Value: 763.47 	
Date: Feb 05
Value: 757.56 	
Date: Jan 31
Value: 751.92 	
Date: Jan 25
Value: 743.21 	
Date: Jan 20
Value: 736.36 	
Date: Jan 15
Value: 731.31 	
Date: Jan 10
Value: 726.72 	
Date: Jan 05
Value: 718.93

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8
	
Date: Dec 31
Value: 2428.88 	
Date: Dec 25
Value: 2423.89 	
Date: Dec 20
Value: 2367.95 	
Date: Dec 15
Value: 2356.56 	
Date: Dec 10
Value: 2348.95 	
Date: Dec 05
Value: 2317.95 	
Date: Nov 30
Value: 2287.95 	
Date: Nov 25
Value: 2263.17 	
Date: Nov 20
Value: 2239.97 	
Date: Nov 15
Value: 2226.59 	
Date: Nov 10
Value: 2219.05 	
Date: Nov 05
Value: 2217.87 	
Date: Oct 31
Value: 2216.8 	
Date: Oct 25
Value: 2214.56 	
Date: Oct 20
Value: 2212.93 	
Date: Oct 15
Value: 2211.32 	
Date: Oct 10
Value: 2209.24 	
Date: Oct 05
Value: 2202.55 	
Date: Sep 30
Value: 2170.04 	
Date: Sep 25
Value: 2163.14 	
Date: Sep 20
Value: 2160.37 	
Date: Sep 15
Value: 2151.16 	
Date: Sep 10
Value: 2140.61 	
Date: Sep 05
Value: 2123.05 	
Date: Aug 31
Value: 2120.33 	
Date: Aug 25
Value: 2112.17 	
Date: Aug 20
Value: 2104.66 	
Date: Aug 15
Value: 2086.4 	
Date: Aug 10
Value: 2083.67 	
Date: Aug 05
Value: 2080.88 	
Date: Jul 31
Value: 2077.59 	
Date: Jul 25
Value: 2074.46 	
Date: Jul 20
Value: 2067.58 	
Date: Jul 15
Value: 2060.31 	
Date: Jul 10
Value: 2056.99 	
Date: Jul 05
Value: 2054.16 	
Date: Jun 30
Value: 2047.23 	
Date: Jun 25
Value: 2036.2 	
Date: Jun 20
Value: 2004.46 	
Date: Jun 15
Value: 2001.45 	
Date: Jun 10
Value: 1994.49 	
Date: Jun 05
Value: 1989.97 	
Date: May 31
Value: 1986.47 	
Date: May 25
Value: 1976.45 	
Date: May 20
Value: 1967.33 	
Date: May 15
Value: 1938.2 	
Date: May 10
Value: 1927.1 	
Date: May 05
Value: 1915.01 	
Date: Apr 30
Value: 1895.11 	
Date: Apr 25
Value: 1888.98 	
Date: Apr 20
Value: 2618.58 	
Date: Apr 15
Value: 2612.72 	
Date: Apr 10
Value: 2604.92 	
Date: Apr 05
Value: 2594.57 	
Date: Mar 31
Value: 2584.65 	
Date: Mar 25
Value: 2545.63 	
Date: Mar 20
Value: 2513.22 	
Date: Mar 15
Value: 2505.11 	
Date: Mar 10
Value: 2493.88 	
Date: Mar 05
Value: 2490.55 	
Date: Feb 28
Value: 2485.21 	
Date: Feb 25
Value: 2484.32 	
Date: Feb 20
Value: 2483.26 	
Date: Feb 15
Value: 2481.64 	
Date: Feb 10
Value: 2480.63 	
Date: Feb 05
Value: 2479.65 	
Date: Jan 31
Value: 2477.39 	
Date: Jan 25
Value: 2467.75 	
Date: Jan 20
Value: 2466.09 	
Date: Jan 15
Value: 2463.13 	
Date: Jan 10
Value: 2443.08 	
Date: Jan 05
Value: 2437.57 	
Date: Dec 31
Value: 2447.45 	
Date: Dec 25
Value: 2444.57 	
Date: Dec 20
Value: 2429.7 	
Date: Dec 15
Value: 2426.99 	
Date: Dec 10
Value: 2384.89 	
Date: Dec 05
Value: 2377.19 	
Date: Nov 30
Value: 2363.81 	
Date: Nov 25
Value: 2312.22 	
Date: Nov 20
Value: 2285.77 	
Date: Nov 15
Value: 2272.39 	
Date: Nov 10
Value: 2263.2 	
Date: Nov 05
Value: 2238.19 	
Date: Oct 31
Value: 3071.14 	
Date: Oct 25
Value: 3068.9 	
Date: Oct 20
Value: 3067.27 	
Date: Oct 15
Value: 3065.66 	
Date: Oct 10
Value: 3063.58 	
Date: Oct 05
Value: 3056.89 	
Date: Sep 30
Value: 3024.38 	
Date: Sep 25
Value: 3017.48 	
Date: Sep 20
Value: 3014.71 	
Date: Sep 15
Value: 3005.5 	
Date: Sep 10
Value: 2994.95 	
Date: Sep 05
Value: 2977.39 	
Date: Aug 31
Value: 2974.67 	
Date: Aug 25
Value: 2966.51 	
Date: Aug 20
Value: 2959 	
Date: Aug 15
Value: 2940.74 	
Date: Aug 10
Value: 2938.01 	
Date: Aug 05
Value: 2935.21 	
Date: Jul 31
Value: 2931.93 	
Date: Jul 25
Value: 2928.8 	
Date: Jul 20
Value: 2921.92 	
Date: Jul 15
Value: 2914.65 	
Date: Jul 10
Value: 2911.32 	
Date: Jul 05
Value: 2908.5 	
Date: Jun 30
Value: 2901.57 	
Date: Jun 25
Value: 2890.54 	
Date: Jun 20
Value: 2858.8 	
Date: Jun 15
Value: 2855.79 	
Date: Jun 10
Value: 2848.83 	
Date: Jun 05
Value: 2844.31 	
Date: May 31
Value: 2840.8 	
Date: May 25
Value: 2830.78 	
Date: May 20
Value: 2821.67 	
Date: May 15
Value: 2792.54 	
Date: May 10
Value: 2781.44 	
Date: May 05
Value: 2769.35 	
Date: Apr 30
Value: 2749.45 	
Date: Apr 25
Value: 2743.32 	
Date: Apr 20
Value: 2696.85 	
Date: Apr 15
Value: 2671.08 	
Date: Apr 10
Value: 2666.78 	
Date: Apr 05
Value: 2662.7 	
Date: Mar 31
Value: 2655.1 	
Date: Mar 25
Value: 2634.06 	
Date: Mar 20
Value: 2624.68 	
Date: Mar 15
Value: 2616.05 	
Date: Mar 10
Value: 2593.29 	
Date: Mar 05
Value: 2581.03 	
Date: Feb 28
Value: 2538.49 	
Date: Feb 25
Value: 2531.69 	
Date: Feb 20
Value: 2525.34 	
Date: Feb 15
Value: 2524.3 	
Date: Feb 10
Value: 2511.93 	
Date: Feb 05
Value: 2505.66 	
Date: Jan 31
Value: 2503.96 	
Date: Jan 25
Value: 2502.67 	
Date: Jan 20
Value: 2497.97 	
Date: Jan 15
Value: 2480.46 	
Date: Jan 10
Value: 2475.93 	
Date: Jan 05
Value: 2457.49 	
Date: Dec 31
Value: 835.72 	
Date: Dec 25
Value: 817.2 	
Date: Dec 20
Value: 802.11 	
Date: Dec 15
Value: 786.26 	
Date: Dec 10
Value: 771.61 	
Date: Dec 05
Value: 756.53 	
Date: Nov 30
Value: 735.77 	
Date: Nov 25
Value: 721.84 	
Date: Nov 20
Value: 707.69 	
Date: Nov 15
Value: 691.11 	
Date: Nov 10
Value: 676.42 	
Date: Nov 05
Value: 663.54 	
Date: Oct 31
Value: 1491.27 	
Date: Oct 25
Value: 1478.65 	
Date: Oct 20
Value: 1467.04 	
Date: Oct 15
Value: 1457.32 	
Date: Oct 10
Value: 1443.31 	
Date: Oct 05
Value: 1431.9 	
Date: Sep 30
Value: 1423.28 	
Date: Sep 25
Value: 1416.42 	
Date: Sep 20
Value: 1410.84 	
Date: Sep 15
Value: 1405.89 	
Date: Sep 10
Value: 1400.93 	
Date: Sep 05
Value: 1395.16 	
Date: Aug 31
Value: 1389.07 	
Date: Aug 25
Value: 1378.26 	
Date: Aug 20
Value: 1370.32 	
Date: Aug 15
Value: 1363.08 	
Date: Aug 10
Value: 1356.05 	
Date: Aug 05
Value: 1343.45 	
Date: Jul 31
Value: 1335.08 	
Date: Jul 25
Value: 1325.57 	
Date: Jul 20
Value: 1319.47 	
Date: Jul 15
Value: 1314.41 	
Date: Jul 10
Value: 1306.83 	
Date: Jul 05
Value: 1300.3 	
Date: Jun 30
Value: 1292.27 	
Date: Jun 25
Value: 1285.38 	
Date: Jun 20
Value: 1276.34 	
Date: Jun 15
Value: 1263.94 	
Date: Jun 10
Value: 1253.9 	
Date: Jun 05
Value: 1244.1 	
Date: May 31
Value: 1232.59 	
Date: May 25
Value: 1218.01 	
Date: May 20
Value: 1203.47 	
Date: May 15
Value: 1190.83 	
Date: May 10
Value: 1176.01 	
Date: May 05
Value: 1161.88 	
Date: Apr 30
Value: 1147.36 	
Date: Apr 25
Value: 1135.04 	
Date: Apr 20
Value: 1121.17 	
Date: Apr 15
Value: 1104.35 	
Date: Apr 10
Value: 1088.39 	
Date: Apr 05
Value: 1073.34 	
Date: Mar 31
Value: 1058.62 	
Date: Mar 25
Value: 1040.78 	
Date: Mar 20
Value: 1027.55 	
Date: Mar 15
Value: 1014.5 	
Date: Mar 10
Value: 1003.49 	
Date: Mar 05
Value: 989.04 	
Date: Feb 28
Value: 974.26 	
Date: Feb 25
Value: 968.79 	
Date: Feb 20
Value: 957.71 	
Date: Feb 15
Value: 950.42 	
Date: Feb 10
Value: 939 	
Date: Feb 05
Value: 928.55 	
Date: Jan 31
Value: 917.91 	
Date: Jan 25
Value: 900.98 	
Date: Jan 20
Value: 884.98 	
Date: Jan 15
Value: 873.78 	
Date: Jan 10
Value: 863.8 	
Date: Jan 05
Value: 849.52 	
Date: Dec 31
Value: 2428.88 	
Date: Dec 25
Value: 2423.89 	
Date: Dec 20
Value: 2367.95 	
Date: Dec 15
Value: 2356.56 	
Date: Dec 10
Value: 2348.95 	
Date: Dec 05
Value: 2317.95 	
Date: Nov 30
Value: 2287.95 	
Date: Nov 25
Value: 2263.17 	
Date: Nov 20
Value: 2239.97 	
Date: Nov 15
Value: 2226.59 	
Date: Nov 10
Value: 2219.05 	
Date: Nov 05
Value: 2217.87 	
Date: Oct 31
Value: 2216.8 	
Date: Oct 25
Value: 2214.56 	
Date: Oct 20
Value: 2212.93 	
Date: Oct 15
Value: 2211.32 	
Date: Oct 10
Value: 2209.24 	
Date: Oct 05
Value: 2202.55 	
Date: Sep 30
Value: 2170.04 	
Date: Sep 25
Value: 2163.14 	
Date: Sep 20
Value: 2160.37 	
Date: Sep 15
Value: 2151.16 	
Date: Sep 10
Value: 2140.61 	
Date: Sep 05
Value: 2123.05 	
Date: Aug 31
Value: 2120.33 	
Date: Aug 25
Value: 2112.17 	
Date: Aug 20
Value: 2104.66 	
Date: Aug 15
Value: 2086.4 	
Date: Aug 10
Value: 2083.67 	
Date: Aug 05
Value: 2080.88 	
Date: Jul 31
Value: 2077.59 	
Date: Jul 25
Value: 2074.46 	
Date: Jul 20
Value: 2067.58 	
Date: Jul 15
Value: 2060.31 	
Date: Jul 10
Value: 2056.99 	
Date: Jul 05
Value: 2054.16 	
Date: Jun 30
Value: 2047.23 	
Date: Jun 25
Value: 2036.2 	
Date: Jun 20
Value: 2004.46 	
Date: Jun 15
Value: 2001.45 	
Date: Jun 10
Value: 1994.49 	
Date: Jun 05
Value: 1989.97 	
Date: May 31
Value: 1986.47 	
Date: May 25
Value: 1976.45 	
Date: May 20
Value: 1967.33 	
Date: May 15
Value: 1938.2 	
Date: May 10
Value: 1927.1 	
Date: May 05
Value: 1915.01 	
Date: Apr 30
Value: 1895.11 	
Date: Apr 25
Value: 1888.98 	
Date: Apr 20
Value: 2618.58 	
Date: Apr 15
Value: 2612.72 	
Date: Apr 10
Value: 2604.92 	
Date: Apr 05
Value: 2594.57 	
Date: Mar 31
Value: 2584.65 	
Date: Mar 25
Value: 2545.63 	
Date: Mar 20
Value: 2513.22 	
Date: Mar 15
Value: 2505.11 	
Date: Mar 10
Value: 2493.88 	
Date: Mar 05
Value: 2490.55 	
Date: Feb 28
Value: 2485.21 	
Date: Feb 25
Value: 2484.32 	
Date: Feb 20
Value: 2483.26 	
Date: Feb 15
Value: 2481.64 	
Date: Feb 10
Value: 2480.63 	
Date: Feb 05
Value: 2479.65 	
Date: Jan 31
Value: 2477.39 	
Date: Jan 25
Value: 2467.75 	
Date: Jan 20
Value: 2466.09 	
Date: Jan 15
Value: 2463.13 	
Date: Jan 10
Value: 2443.08 	
Date: Jan 05
Value: 2437.57 	
Date: Dec 31
Value: 2447.45 	
Date: Dec 25
Value: 2444.57 	
Date: Dec 20
Value: 2429.7 	
Date: Dec 15
Value: 2426.99 	
Date: Dec 10
Value: 2384.89 	
Date: Dec 05
Value: 2377.19 	
Date: Nov 30
Value: 2363.81 	
Date: Nov 25
Value: 2312.22 	
Date: Nov 20
Value: 2285.77 	
Date: Nov 15
Value: 2272.39 	
Date: Nov 10
Value: 2263.2 	
Date: Nov 05
Value: 2238.19 	
Date: Oct 31
Value: 3071.14 	
Date: Oct 25
Value: 3068.9 	
Date: Oct 20
Value: 3067.27 	
Date: Oct 15
Value: 3065.66 	
Date: Oct 10
Value: 3063.58 	
Date: Oct 05
Value: 3056.89 	
Date: Sep 30
Value: 3024.38 	
Date: Sep 25
Value: 3017.48 	
Date: Sep 20
Value: 3014.71 	
Date: Sep 15
Value: 3005.5 	
Date: Sep 10
Value: 2994.95 	
Date: Sep 05
Value: 2977.39 	
Date: Aug 31
Value: 2974.67 	
Date: Aug 25
Value: 2966.51 	
Date: Aug 20
Value: 2959 	
Date: Aug 15
Value: 2940.74 	
Date: Aug 10
Value: 2938.01 	
Date: Aug 05
Value: 2935.21 	
Date: Jul 31
Value: 2931.93 	
Date: Jul 25
Value: 2928.8 	
Date: Jul 20
Value: 2921.92 	
Date: Jul 15
Value: 2914.65 	
Date: Jul 10
Value: 2911.32 	
Date: Jul 05
Value: 2908.5 	
Date: Jun 30
Value: 2901.57 	
Date: Jun 25
Value: 2890.54 	
Date: Jun 20
Value: 2858.8 	
Date: Jun 15
Value: 2855.79 	
Date: Jun 10
Value: 2848.83 	
Date: Jun 05
Value: 2844.31 	
Date: May 31
Value: 2840.8 	
Date: May 25
Value: 2830.78 	
Date: May 20
Value: 2821.67 	
Date: May 15
Value: 2792.54 	
Date: May 10
Value: 2781.44 	
Date: May 05
Value: 2769.35 	
Date: Apr 30
Value: 2749.45 	
Date: Apr 25
Value: 2743.32 	
Date: Apr 20
Value: 2696.85 	
Date: Apr 15
Value: 2671.08 	
Date: Apr 10
Value: 2666.78 	
Date: Apr 05
Value: 2662.7 	
Date: Mar 31
Value: 2655.1 	
Date: Mar 25
Value: 2634.06 	
Date: Mar 20
Value: 2624.68 	
Date: Mar 15
Value: 2616.05 	
Date: Mar 10
Value: 2593.29 	
Date: Mar 05
Value: 2581.03 	
Date: Feb 28
Value: 2538.49 	
Date: Feb 25
Value: 2531.69 	
Date: Feb 20
Value: 2525.34 	
Date: Feb 15
Value: 2524.3 	
Date: Feb 10
Value: 2511.93 	
Date: Feb 05
Value: 2505.66 	
Date: Jan 31
Value: 2503.96 	
Date: Jan 25
Value: 2502.67 	
Date: Jan 20
Value: 2497.97 	
Date: Jan 15
Value: 2480.46 	
Date: Jan 10
Value: 2475.93 	
Date: Jan 05
Value: 2457.49 	
Date: Dec 31
Value: 835.72 	
Date: Dec 25
Value: 817.2 	
Date: Dec 20
Value: 802.11 	
Date: Dec 15
Value: 786.26 	
Date: Dec 10
Value: 771.61 	
Date: Dec 05
Value: 756.53 	
Date: Nov 30
Value: 735.77 	
Date: Nov 25
Value: 721.84 	
Date: Nov 20
Value: 707.69 	
Date: Nov 15
Value: 691.11 	
Date: Nov 10
Value: 676.42 	
Date: Nov 05
Value: 663.54 	
Date: Oct 31
Value: 1491.27 	
Date: Oct 25
Value: 1478.65 	
Date: Oct 20
Value: 1467.04 	
Date: Oct 15
Value: 1457.32 	
Date: Oct 10
Value: 1443.31 	
Date: Oct 05
Value: 1431.9 	
Date: Sep 30
Value: 1423.28 	
Date: Sep 25
Value: 1416.42 	
Date: Sep 20
Value: 1410.84 	
Date: Sep 15
Value: 1405.89 	
Date: Sep 10
Value: 1400.93 	
Date: Sep 05
Value: 1395.16 	
Date: Aug 31
Value: 1389.07 	
Date: Aug 25
Value: 1378.26 	
Date: Aug 20
Value: 1370.32 	
Date: Aug 15
Value: 1363.08 	
Date: Aug 10
Value: 1356.05 	
Date: Aug 05
Value: 1343.45 	
Date: Jul 31
Value: 1335.08 	
Date: Jul 25
Value: 1325.57 	
Date: Jul 20
Value: 1319.47 	
Date: Jul 15
Value: 1314.41 	
Date: Jul 10
Value: 1306.83 	
Date: Jul 05
Value: 1300.3 	
Date: Jun 30
Value: 1292.27 	
Date: Jun 25
Value: 1285.38 	
Date: Jun 20
Value: 1276.34 	
Date: Jun 15
Value: 1263.94 	
Date: Jun 10
Value: 1253.9 	
Date: Jun 05
Value: 1244.1 	
Date: May 31
Value: 1232.59 	
Date: May 25
Value: 1218.01 	
Date: May 20
Value: 1203.47 	
Date: May 15
Value: 1190.83 	
Date: May 10
Value: 1176.01 	
Date: May 05
Value: 1161.88 	
Date: Apr 30
Value: 1147.36 	
Date: Apr 25
Value: 1135.04 	
Date: Apr 20
Value: 1121.17 	
Date: Apr 15
Value: 1104.35 	
Date: Apr 10
Value: 1088.39 	
Date: Apr 05
Value: 1073.34 	
Date: Mar 31
Value: 1058.62 	
Date: Mar 25
Value: 1040.78 	
Date: Mar 20
Value: 1027.55 	
Date: Mar 15
Value: 1014.5 	
Date: Mar 10
Value: 1003.49 	
Date: Mar 05
Value: 989.04 	
Date: Feb 28
Value: 974.26 	
Date: Feb 25
Value: 968.79 	
Date: Feb 20
Value: 957.71 	
Date: Feb 15
Value: 950.42 	
Date: Feb 10
Value: 939 	
Date: Feb 05
Value: 928.55 	
Date: Jan 31
Value: 917.91 	
Date: Jan 25
Value: 900.98 	
Date: Jan 20
Value: 884.98 	
Date: Jan 15
Value: 873.78 	
Date: Jan 10
Value: 863.8 	
Date: Jan 05
Value: 849.52

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23
	
Date: Dec 31
Value: 3220.23 	
Date: Dec 25
Value: 3209.75 	
Date: Dec 20
Value: 3138.68 	
Date: Dec 15
Value: 3117.76 	
Date: Dec 10
Value: 3087.83 	
Date: Dec 05
Value: 3050.75 	
Date: Nov 30
Value: 3022.28 	
Date: Nov 25
Value: 2995.77 	
Date: Nov 20
Value: 2948.75 	
Date: Nov 15
Value: 2935.72 	
Date: Nov 10
Value: 2928.42 	
Date: Nov 05
Value: 2925.68 	
Date: Oct 31
Value: 2922.97 	
Date: Oct 25
Value: 2920.18 	
Date: Oct 20
Value: 2918.11 	
Date: Oct 15
Value: 2915.9 	
Date: Oct 10
Value: 2913.89 	
Date: Oct 05
Value: 2904.89 	
Date: Sep 30
Value: 2848.24 	
Date: Sep 25
Value: 2839.37 	
Date: Sep 20
Value: 2836.01 	
Date: Sep 15
Value: 2820.76 	
Date: Sep 10
Value: 2800.28 	
Date: Sep 05
Value: 2765.14 	
Date: Aug 31
Value: 2761.3 	
Date: Aug 25
Value: 2752.66 	
Date: Aug 20
Value: 2745.98 	
Date: Aug 15
Value: 2730.6 	
Date: Aug 10
Value: 2728.55 	
Date: Aug 05
Value: 2726.51 	
Date: Jul 31
Value: 2724.37 	
Date: Jul 25
Value: 2720.78 	
Date: Jul 20
Value: 2714.87 	
Date: Jul 15
Value: 2704.56 	
Date: Jul 10
Value: 2699.47 	
Date: Jul 05
Value: 2696.26 	
Date: Jun 30
Value: 2687.27 	
Date: Jun 25
Value: 2667.91 	
Date: Jun 20
Value: 2651.56 	
Date: Jun 15
Value: 2648.18 	
Date: Jun 10
Value: 2643.48 	
Date: Jun 05
Value: 2639.97 	
Date: May 31
Value: 2634.23 	
Date: May 25
Value: 2622.05 	
Date: May 20
Value: 2610.57 	
Date: May 15
Value: 2579.57 	
Date: May 10
Value: 2569.88 	
Date: May 05
Value: 2558.98 	
Date: Apr 30
Value: 2531.25 	
Date: Apr 25
Value: 2520.78 	
Date: Apr 20
Value: 3501.8 	
Date: Apr 15
Value: 3492.81 	
Date: Apr 10
Value: 3480.25 	
Date: Apr 05
Value: 3453.99 	
Date: Mar 31
Value: 3438.64 	
Date: Mar 25
Value: 3394.19 	
Date: Mar 20
Value: 3354.83 	
Date: Mar 15
Value: 3333.33 	
Date: Mar 10
Value: 3316.46 	
Date: Mar 05
Value: 3309.48 	
Date: Feb 28
Value: 3298.6 	
Date: Feb 25
Value: 3297.23 	
Date: Feb 20
Value: 3296.07 	
Date: Feb 15
Value: 3294.34 	
Date: Feb 10
Value: 3292.87 	
Date: Feb 05
Value: 3291.88 	
Date: Jan 31
Value: 3288.86 	
Date: Jan 25
Value: 3278.05 	
Date: Jan 20
Value: 3275.49 	
Date: Jan 15
Value: 3270.47 	
Date: Jan 10
Value: 3241.25 	
Date: Jan 05
Value: 3228.56 	
Date: Dec 31
Value: 3204.64 	
Date: Dec 25
Value: 3194.03 	
Date: Dec 20
Value: 3176.61 	
Date: Dec 15
Value: 3167.74 	
Date: Dec 10
Value: 3110.76 	
Date: Dec 05
Value: 3092.04 	
Date: Nov 30
Value: 3076.39 	
Date: Nov 25
Value: 3028.68 	
Date: Nov 20
Value: 2988.7 	
Date: Nov 15
Value: 2974.49 	
Date: Nov 10
Value: 2951.69 	
Date: Nov 05
Value: 2902.13 	
Date: Oct 31
Value: 4012.98 	
Date: Oct 25
Value: 4010.19 	
Date: Oct 20
Value: 4008.12 	
Date: Oct 15
Value: 4005.9 	
Date: Oct 10
Value: 4003.9 	
Date: Oct 05
Value: 3994.9 	
Date: Sep 30
Value: 3938.25 	
Date: Sep 25
Value: 3929.38 	
Date: Sep 20
Value: 3926.02 	
Date: Sep 15
Value: 3910.77 	
Date: Sep 10
Value: 3890.29 	
Date: Sep 05
Value: 3855.15 	
Date: Aug 31
Value: 3851.31 	
Date: Aug 25
Value: 3842.67 	
Date: Aug 20
Value: 3835.98 	
Date: Aug 15
Value: 3820.6 	
Date: Aug 10
Value: 3818.56 	
Date: Aug 05
Value: 3816.52 	
Date: Jul 31
Value: 3814.38 	
Date: Jul 25
Value: 3810.79 	
Date: Jul 20
Value: 3804.88 	
Date: Jul 15
Value: 3794.57 	
Date: Jul 10
Value: 3789.48 	
Date: Jul 05
Value: 3786.26 	
Date: Jun 30
Value: 3777.27 	
Date: Jun 25
Value: 3757.92 	
Date: Jun 20
Value: 3741.57 	
Date: Jun 15
Value: 3738.18 	
Date: Jun 10
Value: 3733.49 	
Date: Jun 05
Value: 3729.98 	
Date: May 31
Value: 3724.23 	
Date: May 25
Value: 3712.06 	
Date: May 20
Value: 3700.58 	
Date: May 15
Value: 3669.58 	
Date: May 10
Value: 3659.89 	
Date: May 05
Value: 3648.99 	
Date: Apr 30
Value: 3621.26 	
Date: Apr 25
Value: 3610.79 	
Date: Apr 20
Value: 3548.74 	
Date: Apr 15
Value: 3508.43 	
Date: Apr 10
Value: 3498.06 	
Date: Apr 05
Value: 3488.21 	
Date: Mar 31
Value: 3478.02 	
Date: Mar 25
Value: 3454.22 	
Date: Mar 20
Value: 3441.17 	
Date: Mar 15
Value: 3422.84 	
Date: Mar 10
Value: 3389.48 	
Date: Mar 05
Value: 3373.94 	
Date: Feb 28
Value: 3329.32 	
Date: Feb 25
Value: 3316.32 	
Date: Feb 20
Value: 3302.97 	
Date: Feb 15
Value: 3301.87 	
Date: Feb 10
Value: 3293.47 	
Date: Feb 05
Value: 3286.09 	
Date: Jan 31
Value: 3283.57 	
Date: Jan 25
Value: 3281.47 	
Date: Jan 20
Value: 3277.08 	
Date: Jan 15
Value: 3245.36 	
Date: Jan 10
Value: 3242.2 	
Date: Jan 05
Value: 3218.57 	
Date: Dec 31
Value: 1135.5 	
Date: Dec 25
Value: 1108.28 	
Date: Dec 20
Value: 1088.43 	
Date: Dec 15
Value: 1064.24 	
Date: Dec 10
Value: 1041.2 	
Date: Dec 05
Value: 1018.99 	
Date: Nov 30
Value: 992.92 	
Date: Nov 25
Value: 968.98 	
Date: Nov 20
Value: 945.11 	
Date: Nov 15
Value: 920.21 	
Date: Nov 10
Value: 898.81 	
Date: Nov 05
Value: 876.05 	
Date: Oct 31
Value: 1995.91 	
Date: Oct 25
Value: 1976.65 	
Date: Oct 20
Value: 1958.37 	
Date: Oct 15
Value: 1944.93 	
Date: Oct 10
Value: 1925.25 	
Date: Oct 05
Value: 1906.27 	
Date: Sep 30
Value: 1891.88 	
Date: Sep 25
Value: 1880.24 	
Date: Sep 20
Value: 1867.84 	
Date: Sep 15
Value: 1856.89 	
Date: Sep 10
Value: 1846.06 	
Date: Sep 05
Value: 1834.67 	
Date: Aug 31
Value: 1823.46 	
Date: Aug 25
Value: 1810.98 	
Date: Aug 20
Value: 1804.46 	
Date: Aug 15
Value: 1798.75 	
Date: Aug 10
Value: 1792.22 	
Date: Aug 05
Value: 1782.49 	
Date: Jul 31
Value: 1775.99 	
Date: Jul 25
Value: 1766.01 	
Date: Jul 20
Value: 1759.29 	
Date: Jul 15
Value: 1753.58 	
Date: Jul 10
Value: 1745.88 	
Date: Jul 05
Value: 1739.07 	
Date: Jun 30
Value: 1730.68 	
Date: Jun 25
Value: 1723.3 	
Date: Jun 20
Value: 1714.42 	
Date: Jun 15
Value: 1702.74 	
Date: Jun 10
Value: 1694.45 	
Date: Jun 05
Value: 1684.05 	
Date: May 31
Value: 1672.34 	
Date: May 25
Value: 1656.89 	
Date: May 20
Value: 1640.63 	
Date: May 15
Value: 1627.12 	
Date: May 10
Value: 1611.95 	
Date: May 05
Value: 1597.69 	
Date: Apr 30
Value: 1582.88 	
Date: Apr 25
Value: 1564.65 	
Date: Apr 20
Value: 1546.01 	
Date: Apr 15
Value: 1523.4 	
Date: Apr 10
Value: 1501.91 	
Date: Apr 05
Value: 1482.94 	
Date: Mar 31
Value: 1464.75 	
Date: Mar 25
Value: 1439.38 	
Date: Mar 20
Value: 1421.65 	
Date: Mar 15
Value: 1402.57 	
Date: Mar 10
Value: 1385.9 	
Date: Mar 05
Value: 1365.43 	
Date: Feb 28
Value: 1343.13 	
Date: Feb 25
Value: 1333.44 	
Date: Feb 20
Value: 1314.85 	
Date: Feb 15
Value: 1302.09 	
Date: Feb 10
Value: 1280.57 	
Date: Feb 05
Value: 1263.27 	
Date: Jan 31
Value: 1245.3 	
Date: Jan 25
Value: 1223.36 	
Date: Jan 20
Value: 1204.33 	
Date: Jan 15
Value: 1189.12 	
Date: Jan 10
Value: 1175.91 	
Date: Jan 05
Value: 1155.74 	
Date: Dec 31
Value: 3220.23 	
Date: Dec 25
Value: 3209.75 	
Date: Dec 20
Value: 3138.68 	
Date: Dec 15
Value: 3117.76 	
Date: Dec 10
Value: 3087.83 	
Date: Dec 05
Value: 3050.75 	
Date: Nov 30
Value: 3022.28 	
Date: Nov 25
Value: 2995.77 	
Date: Nov 20
Value: 2948.75 	
Date: Nov 15
Value: 2935.72 	
Date: Nov 10
Value: 2928.42 	
Date: Nov 05
Value: 2925.68 	
Date: Oct 31
Value: 2922.97 	
Date: Oct 25
Value: 2920.18 	
Date: Oct 20
Value: 2918.11 	
Date: Oct 15
Value: 2915.9 	
Date: Oct 10
Value: 2913.89 	
Date: Oct 05
Value: 2904.89 	
Date: Sep 30
Value: 2848.24 	
Date: Sep 25
Value: 2839.37 	
Date: Sep 20
Value: 2836.01 	
Date: Sep 15
Value: 2820.76 	
Date: Sep 10
Value: 2800.28 	
Date: Sep 05
Value: 2765.14 	
Date: Aug 31
Value: 2761.3 	
Date: Aug 25
Value: 2752.66 	
Date: Aug 20
Value: 2745.98 	
Date: Aug 15
Value: 2730.6 	
Date: Aug 10
Value: 2728.55 	
Date: Aug 05
Value: 2726.51 	
Date: Jul 31
Value: 2724.37 	
Date: Jul 25
Value: 2720.78 	
Date: Jul 20
Value: 2714.87 	
Date: Jul 15
Value: 2704.56 	
Date: Jul 10
Value: 2699.47 	
Date: Jul 05
Value: 2696.26 	
Date: Jun 30
Value: 2687.27 	
Date: Jun 25
Value: 2667.91 	
Date: Jun 20
Value: 2651.56 	
Date: Jun 15
Value: 2648.18 	
Date: Jun 10
Value: 2643.48 	
Date: Jun 05
Value: 2639.97 	
Date: May 31
Value: 2634.23 	
Date: May 25
Value: 2622.05 	
Date: May 20
Value: 2610.57 	
Date: May 15
Value: 2579.57 	
Date: May 10
Value: 2569.88 	
Date: May 05
Value: 2558.98 	
Date: Apr 30
Value: 2531.25 	
Date: Apr 25
Value: 2520.78 	
Date: Apr 20
Value: 3501.8 	
Date: Apr 15
Value: 3492.81 	
Date: Apr 10
Value: 3480.25 	
Date: Apr 05
Value: 3453.99 	
Date: Mar 31
Value: 3438.64 	
Date: Mar 25
Value: 3394.19 	
Date: Mar 20
Value: 3354.83 	
Date: Mar 15
Value: 3333.33 	
Date: Mar 10
Value: 3316.46 	
Date: Mar 05
Value: 3309.48 	
Date: Feb 28
Value: 3298.6 	
Date: Feb 25
Value: 3297.23 	
Date: Feb 20
Value: 3296.07 	
Date: Feb 15
Value: 3294.34 	
Date: Feb 10
Value: 3292.87 	
Date: Feb 05
Value: 3291.88 	
Date: Jan 31
Value: 3288.86 	
Date: Jan 25
Value: 3278.05 	
Date: Jan 20
Value: 3275.49 	
Date: Jan 15
Value: 3270.47 	
Date: Jan 10
Value: 3241.25 	
Date: Jan 05
Value: 3228.56 	
Date: Dec 31
Value: 3204.64 	
Date: Dec 25
Value: 3194.03 	
Date: Dec 20
Value: 3176.61 	
Date: Dec 15
Value: 3167.74 	
Date: Dec 10
Value: 3110.76 	
Date: Dec 05
Value: 3092.04 	
Date: Nov 30
Value: 3076.39 	
Date: Nov 25
Value: 3028.68 	
Date: Nov 20
Value: 2988.7 	
Date: Nov 15
Value: 2974.49 	
Date: Nov 10
Value: 2951.69 	
Date: Nov 05
Value: 2902.13 	
Date: Oct 31
Value: 4012.98 	
Date: Oct 25
Value: 4010.19 	
Date: Oct 20
Value: 4008.12 	
Date: Oct 15
Value: 4005.9 	
Date: Oct 10
Value: 4003.9 	
Date: Oct 05
Value: 3994.9 	
Date: Sep 30
Value: 3938.25 	
Date: Sep 25
Value: 3929.38 	
Date: Sep 20
Value: 3926.02 	
Date: Sep 15
Value: 3910.77 	
Date: Sep 10
Value: 3890.29 	
Date: Sep 05
Value: 3855.15 	
Date: Aug 31
Value: 3851.31 	
Date: Aug 25
Value: 3842.67 	
Date: Aug 20
Value: 3835.98 	
Date: Aug 15
Value: 3820.6 	
Date: Aug 10
Value: 3818.56 	
Date: Aug 05
Value: 3816.52 	
Date: Jul 31
Value: 3814.38 	
Date: Jul 25
Value: 3810.79 	
Date: Jul 20
Value: 3804.88 	
Date: Jul 15
Value: 3794.57 	
Date: Jul 10
Value: 3789.48 	
Date: Jul 05
Value: 3786.26 	
Date: Jun 30
Value: 3777.27 	
Date: Jun 25
Value: 3757.92 	
Date: Jun 20
Value: 3741.57 	
Date: Jun 15
Value: 3738.18 	
Date: Jun 10
Value: 3733.49 	
Date: Jun 05
Value: 3729.98 	
Date: May 31
Value: 3724.23 	
Date: May 25
Value: 3712.06 	
Date: May 20
Value: 3700.58 	
Date: May 15
Value: 3669.58 	
Date: May 10
Value: 3659.89 	
Date: May 05
Value: 3648.99 	
Date: Apr 30
Value: 3621.26 	
Date: Apr 25
Value: 3610.79 	
Date: Apr 20
Value: 3548.74 	
Date: Apr 15
Value: 3508.43 	
Date: Apr 10
Value: 3498.06 	
Date: Apr 05
Value: 3488.21 	
Date: Mar 31
Value: 3478.02 	
Date: Mar 25
Value: 3454.22 	
Date: Mar 20
Value: 3441.17 	
Date: Mar 15
Value: 3422.84 	
Date: Mar 10
Value: 3389.48 	
Date: Mar 05
Value: 3373.94 	
Date: Feb 28
Value: 3329.32 	
Date: Feb 25
Value: 3316.32 	
Date: Feb 20
Value: 3302.97 	
Date: Feb 15
Value: 3301.87 	
Date: Feb 10
Value: 3293.47 	
Date: Feb 05
Value: 3286.09 	
Date: Jan 31
Value: 3283.57 	
Date: Jan 25
Value: 3281.47 	
Date: Jan 20
Value: 3277.08 	
Date: Jan 15
Value: 3245.36 	
Date: Jan 10
Value: 3242.2 	
Date: Jan 05
Value: 3218.57 	
Date: Dec 31
Value: 1135.5 	
Date: Dec 25
Value: 1108.28 	
Date: Dec 20
Value: 1088.43 	
Date: Dec 15
Value: 1064.24 	
Date: Dec 10
Value: 1041.2 	
Date: Dec 05
Value: 1018.99 	
Date: Nov 30
Value: 992.92 	
Date: Nov 25
Value: 968.98 	
Date: Nov 20
Value: 945.11 	
Date: Nov 15
Value: 920.21 	
Date: Nov 10
Value: 898.81 	
Date: Nov 05
Value: 876.05 	
Date: Oct 31
Value: 1995.91 	
Date: Oct 25
Value: 1976.65 	
Date: Oct 20
Value: 1958.37 	
Date: Oct 15
Value: 1944.93 	
Date: Oct 10
Value: 1925.25 	
Date: Oct 05
Value: 1906.27 	
Date: Sep 30
Value: 1891.88 	
Date: Sep 25
Value: 1880.24 	
Date: Sep 20
Value: 1867.84 	
Date: Sep 15
Value: 1856.89 	
Date: Sep 10
Value: 1846.06 	
Date: Sep 05
Value: 1834.67 	
Date: Aug 31
Value: 1823.46 	
Date: Aug 25
Value: 1810.98 	
Date: Aug 20
Value: 1804.46 	
Date: Aug 15
Value: 1798.75 	
Date: Aug 10
Value: 1792.22 	
Date: Aug 05
Value: 1782.49 	
Date: Jul 31
Value: 1775.99 	
Date: Jul 25
Value: 1766.01 	
Date: Jul 20
Value: 1759.29 	
Date: Jul 15
Value: 1753.58 	
Date: Jul 10
Value: 1745.88 	
Date: Jul 05
Value: 1739.07 	
Date: Jun 30
Value: 1730.68 	
Date: Jun 25
Value: 1723.3 	
Date: Jun 20
Value: 1714.42 	
Date: Jun 15
Value: 1702.74 	
Date: Jun 10
Value: 1694.45 	
Date: Jun 05
Value: 1684.05 	
Date: May 31
Value: 1672.34 	
Date: May 25
Value: 1656.89 	
Date: May 20
Value: 1640.63 	
Date: May 15
Value: 1627.12 	
Date: May 10
Value: 1611.95 	
Date: May 05
Value: 1597.69 	
Date: Apr 30
Value: 1582.88 	
Date: Apr 25
Value: 1564.65 	
Date: Apr 20
Value: 1546.01 	
Date: Apr 15
Value: 1523.4 	
Date: Apr 10
Value: 1501.91 	
Date: Apr 05
Value: 1482.94 	
Date: Mar 31
Value: 1464.75 	
Date: Mar 25
Value: 1439.38 	
Date: Mar 20
Value: 1421.65 	
Date: Mar 15
Value: 1402.57 	
Date: Mar 10
Value: 1385.9 	
Date: Mar 05
Value: 1365.43 	
Date: Feb 28
Value: 1343.13 	
Date: Feb 25
Value: 1333.44 	
Date: Feb 20
Value: 1314.85 	
Date: Feb 15
Value: 1302.09 	
Date: Feb 10
Value: 1280.57 	
Date: Feb 05
Value: 1263.27 	
Date: Jan 31
Value: 1245.3 	
Date: Jan 25
Value: 1223.36 	
Date: Jan 20
Value: 1204.33 	
Date: Jan 15
Value: 1189.12 	
Date: Jan 10
Value: 1175.91 	
Date: Jan 05
Value: 1155.74

	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87
	
Date: Dec 31
Value: 1989.51 	
Date: Dec 25
Value: 1983.99 	
Date: Dec 20
Value: 1953.26 	
Date: Dec 15
Value: 1947.86 	
Date: Dec 10
Value: 1943.19 	
Date: Dec 05
Value: 1922.85 	
Date: Nov 30
Value: 1902.56 	
Date: Nov 25
Value: 1878.22 	
Date: Nov 20
Value: 1869.11 	
Date: Nov 15
Value: 1858.86 	
Date: Nov 10
Value: 1855.54 	
Date: Nov 05
Value: 1854.37 	
Date: Oct 31
Value: 1853.31 	
Date: Oct 25
Value: 1851.32 	
Date: Oct 20
Value: 1849.92 	
Date: Oct 15
Value: 1848.49 	
Date: Oct 10
Value: 1847.1 	
Date: Oct 05
Value: 1842.49 	
Date: Sep 30
Value: 1819.18 	
Date: Sep 25
Value: 1814.52 	
Date: Sep 20
Value: 1811.7 	
Date: Sep 15
Value: 1798.88 	
Date: Sep 10
Value: 1792.59 	
Date: Sep 05
Value: 1781.86 	
Date: Aug 31
Value: 1778.31 	
Date: Aug 25
Value: 1772.95 	
Date: Aug 20
Value: 1763.95 	
Date: Aug 15
Value: 1745.4 	
Date: Aug 10
Value: 1743.03 	
Date: Aug 05
Value: 1740.53 	
Date: Jul 31
Value: 1737.88 	
Date: Jul 25
Value: 1735.61 	
Date: Jul 20
Value: 1732.24 	
Date: Jul 15
Value: 1725.3 	
Date: Jul 10
Value: 1721.77 	
Date: Jul 05
Value: 1719.45 	
Date: Jun 30
Value: 1707.17 	
Date: Jun 25
Value: 1700.67 	
Date: Jun 20
Value: 1677.1 	
Date: Jun 15
Value: 1674.64 	
Date: Jun 10
Value: 1669.34 	
Date: Jun 05
Value: 1666.42 	
Date: May 31
Value: 1662.35 	
Date: May 25
Value: 1653.66 	
Date: May 20
Value: 1645.61 	
Date: May 15
Value: 1620.93 	
Date: May 10
Value: 1613.74 	
Date: May 05
Value: 1606.93 	
Date: Apr 30
Value: 1591.6 	
Date: Apr 25
Value: 1587.3 	
Date: Apr 20
Value: 2125.65 	
Date: Apr 15
Value: 2122.29 	
Date: Apr 10
Value: 2117.25 	
Date: Apr 05
Value: 2108.53 	
Date: Mar 31
Value: 2103.5 	
Date: Mar 25
Value: 2074.85 	
Date: Mar 20
Value: 2049.95 	
Date: Mar 15
Value: 2044.63 	
Date: Mar 10
Value: 2037.54 	
Date: Mar 05
Value: 2035.83 	
Date: Feb 28
Value: 2033.14 	
Date: Feb 25
Value: 2032.28 	
Date: Feb 20
Value: 2031.58 	
Date: Feb 15
Value: 2030.61 	
Date: Feb 10
Value: 2029.93 	
Date: Feb 05
Value: 2029.28 	
Date: Jan 31
Value: 2028.35 	
Date: Jan 25
Value: 2021.2 	
Date: Jan 20
Value: 2019.84 	
Date: Jan 15
Value: 2017.44 	
Date: Jan 10
Value: 1998.82 	
Date: Jan 05
Value: 1995.79 	
Date: Dec 31
Value: 2005.02 	
Date: Dec 25
Value: 2003.07 	
Date: Dec 20
Value: 1991.85 	
Date: Dec 15
Value: 1989.15 	
Date: Dec 10
Value: 1946.43 	
Date: Dec 05
Value: 1943.38 	
Date: Nov 30
Value: 1929.06 	
Date: Nov 25
Value: 1884.93 	
Date: Nov 20
Value: 1858.73 	
Date: Nov 15
Value: 1854.42 	
Date: Nov 10
Value: 1840.36 	
Date: Nov 05
Value: 1825.38 	
Date: Oct 31
Value: 2513.49 	
Date: Oct 25
Value: 2511.49 	
Date: Oct 20
Value: 2510.1 	
Date: Oct 15
Value: 2508.67 	
Date: Oct 10
Value: 2507.28 	
Date: Oct 05
Value: 2502.67 	
Date: Sep 30
Value: 2479.35 	
Date: Sep 25
Value: 2474.7 	
Date: Sep 20
Value: 2471.88 	
Date: Sep 15
Value: 2459.06 	
Date: Sep 10
Value: 2452.77 	
Date: Sep 05
Value: 2442.04 	
Date: Aug 31
Value: 2438.49 	
Date: Aug 25
Value: 2433.13 	
Date: Aug 20
Value: 2424.13 	
Date: Aug 15
Value: 2405.58 	
Date: Aug 10
Value: 2403.21 	
Date: Aug 05
Value: 2400.71 	
Date: Jul 31
Value: 2398.06 	
Date: Jul 25
Value: 2395.78 	
Date: Jul 20
Value: 2392.42 	
Date: Jul 15
Value: 2385.48 	
Date: Jul 10
Value: 2381.95 	
Date: Jul 05
Value: 2379.62 	
Date: Jun 30
Value: 2367.35 	
Date: Jun 25
Value: 2360.85 	
Date: Jun 20
Value: 2337.28 	
Date: Jun 15
Value: 2334.81 	
Date: Jun 10
Value: 2329.51 	
Date: Jun 05
Value: 2326.59 	
Date: May 31
Value: 2322.53 	
Date: May 25
Value: 2313.84 	
Date: May 20
Value: 2305.79 	
Date: May 15
Value: 2281.1 	
Date: May 10
Value: 2273.91 	
Date: May 05
Value: 2267.1 	
Date: Apr 30
Value: 2251.78 	
Date: Apr 25
Value: 2247.48 	
Date: Apr 20
Value: 2205.34 	
Date: Apr 15
Value: 2178.28 	
Date: Apr 10
Value: 2176.07 	
Date: Apr 05
Value: 2174.01 	
Date: Mar 31
Value: 2170.18 	
Date: Mar 25
Value: 2158.69 	
Date: Mar 20
Value: 2155.87 	
Date: Mar 15
Value: 2148.73 	
Date: Mar 10
Value: 2138.71 	
Date: Mar 05
Value: 2131.01 	
Date: Feb 28
Value: 2090.85 	
Date: Feb 25
Value: 2086.07 	
Date: Feb 20
Value: 2081.52 	
Date: Feb 15
Value: 2080.84 	
Date: Feb 10
Value: 2070 	
Date: Feb 05
Value: 2064.76 	
Date: Jan 31
Value: 2063.52 	
Date: Jan 25
Value: 2062.59 	
Date: Jan 20
Value: 2059.32 	
Date: Jan 15
Value: 2045.26 	
Date: Jan 10
Value: 2043.07 	
Date: Jan 05
Value: 2013.7 	
Date: Dec 31
Value: 653.59 	
Date: Dec 25
Value: 641.74 	
Date: Dec 20
Value: 630.44 	
Date: Dec 15
Value: 619.85 	
Date: Dec 10
Value: 608.53 	
Date: Dec 05
Value: 597.75 	
Date: Nov 30
Value: 582.45 	
Date: Nov 25
Value: 570.88 	
Date: Nov 20
Value: 558.5 	
Date: Nov 15
Value: 543.31 	
Date: Nov 10
Value: 531.81 	
Date: Nov 05
Value: 521.56 	
Date: Oct 31
Value: 1167.47 	
Date: Oct 25
Value: 1155.85 	
Date: Oct 20
Value: 1144.69 	
Date: Oct 15
Value: 1135.75 	
Date: Oct 10
Value: 1123.13 	
Date: Oct 05
Value: 1112.87 	
Date: Sep 30
Value: 1105.46 	
Date: Sep 25
Value: 1098.86 	
Date: Sep 20
Value: 1093.76 	
Date: Sep 15
Value: 1088.46 	
Date: Sep 10
Value: 1084.04 	
Date: Sep 05
Value: 1078.48 	
Date: Aug 31
Value: 1074.22 	
Date: Aug 25
Value: 1066.44 	
Date: Aug 20
Value: 1059.96 	
Date: Aug 15
Value: 1054.78 	
Date: Aug 10
Value: 1049.49 	
Date: Aug 05
Value: 1040.88 	
Date: Jul 31
Value: 1034.4 	
Date: Jul 25
Value: 1027.16 	
Date: Jul 20
Value: 1023.16 	
Date: Jul 15
Value: 1018.82 	
Date: Jul 10
Value: 1012.78 	
Date: Jul 05
Value: 1006.83 	
Date: Jun 30
Value: 1000.08 	
Date: Jun 25
Value: 994.03 	
Date: Jun 20
Value: 986.91 	
Date: Jun 15
Value: 976.52 	
Date: Jun 10
Value: 967.94 	
Date: Jun 05
Value: 959.11 	
Date: May 31
Value: 950.34 	
Date: May 25
Value: 937.71 	
Date: May 20
Value: 925.83 	
Date: May 15
Value: 915.59 	
Date: May 10
Value: 903.8 	
Date: May 05
Value: 892.89 	
Date: Apr 30
Value: 880.83 	
Date: Apr 25
Value: 872.2 	
Date: Apr 20
Value: 862.22 	
Date: Apr 15
Value: 849.23 	
Date: Apr 10
Value: 837.33 	
Date: Apr 05
Value: 827.11 	
Date: Mar 31
Value: 815.5 	
Date: Mar 25
Value: 802.76 	
Date: Mar 20
Value: 792.98 	
Date: Mar 15
Value: 782.97 	
Date: Mar 10
Value: 775.66 	
Date: Mar 05
Value: 765.5 	
Date: Feb 28
Value: 754.82 	
Date: Feb 25
Value: 750.81 	
Date: Feb 20
Value: 742.6 	
Date: Feb 15
Value: 736.9 	
Date: Feb 10
Value: 729.11 	
Date: Feb 05
Value: 721.43 	
Date: Jan 31
Value: 713.67 	
Date: Jan 25
Value: 701.55 	
Date: Jan 20
Value: 690.37 	
Date: Jan 15
Value: 682.6 	
Date: Jan 10
Value: 673.95 	
Date: Jan 05
Value: 663.47 	
Date: Dec 31
Value: 1989.51 	
Date: Dec 25
Value: 1983.99 	
Date: Dec 20
Value: 1953.26 	
Date: Dec 15
Value: 1947.86 	
Date: Dec 10
Value: 1943.19 	
Date: Dec 05
Value: 1922.85 	
Date: Nov 30
Value: 1902.56 	
Date: Nov 25
Value: 1878.22 	
Date: Nov 20
Value: 1869.11 	
Date: Nov 15
Value: 1858.86 	
Date: Nov 10
Value: 1855.54 	
Date: Nov 05
Value: 1854.37 	
Date: Oct 31
Value: 1853.31 	
Date: Oct 25
Value: 1851.32 	
Date: Oct 20
Value: 1849.92 	
Date: Oct 15
Value: 1848.49 	
Date: Oct 10
Value: 1847.1 	
Date: Oct 05
Value: 1842.49 	
Date: Sep 30
Value: 1819.18 	
Date: Sep 25
Value: 1814.52 	
Date: Sep 20
Value: 1811.7 	
Date: Sep 15
Value: 1798.88 	
Date: Sep 10
Value: 1792.59 	
Date: Sep 05
Value: 1781.86 	
Date: Aug 31
Value: 1778.31 	
Date: Aug 25
Value: 1772.95 	
Date: Aug 20
Value: 1763.95 	
Date: Aug 15
Value: 1745.4 	
Date: Aug 10
Value: 1743.03 	
Date: Aug 05
Value: 1740.53 	
Date: Jul 31
Value: 1737.88 	
Date: Jul 25
Value: 1735.61 	
Date: Jul 20
Value: 1732.24 	
Date: Jul 15
Value: 1725.3 	
Date: Jul 10
Value: 1721.77 	
Date: Jul 05
Value: 1719.45 	
Date: Jun 30
Value: 1707.17 	
Date: Jun 25
Value: 1700.67 	
Date: Jun 20
Value: 1677.1 	
Date: Jun 15
Value: 1674.64 	
Date: Jun 10
Value: 1669.34 	
Date: Jun 05
Value: 1666.42 	
Date: May 31
Value: 1662.35 	
Date: May 25
Value: 1653.66 	
Date: May 20
Value: 1645.61 	
Date: May 15
Value: 1620.93 	
Date: May 10
Value: 1613.74 	
Date: May 05
Value: 1606.93 	
Date: Apr 30
Value: 1591.6 	
Date: Apr 25
Value: 1587.3 	
Date: Apr 20
Value: 2125.65 	
Date: Apr 15
Value: 2122.29 	
Date: Apr 10
Value: 2117.25 	
Date: Apr 05
Value: 2108.53 	
Date: Mar 31
Value: 2103.5 	
Date: Mar 25
Value: 2074.85 	
Date: Mar 20
Value: 2049.95 	
Date: Mar 15
Value: 2044.63 	
Date: Mar 10
Value: 2037.54 	
Date: Mar 05
Value: 2035.83 	
Date: Feb 28
Value: 2033.14 	
Date: Feb 25
Value: 2032.28 	
Date: Feb 20
Value: 2031.58 	
Date: Feb 15
Value: 2030.61 	
Date: Feb 10
Value: 2029.93 	
Date: Feb 05
Value: 2029.28 	
Date: Jan 31
Value: 2028.35 	
Date: Jan 25
Value: 2021.2 	
Date: Jan 20
Value: 2019.84 	
Date: Jan 15
Value: 2017.44 	
Date: Jan 10
Value: 1998.82 	
Date: Jan 05
Value: 1995.79 	
Date: Dec 31
Value: 2005.02 	
Date: Dec 25
Value: 2003.07 	
Date: Dec 20
Value: 1991.85 	
Date: Dec 15
Value: 1989.15 	
Date: Dec 10
Value: 1946.43 	
Date: Dec 05
Value: 1943.38 	
Date: Nov 30
Value: 1929.06 	
Date: Nov 25
Value: 1884.93 	
Date: Nov 20
Value: 1858.73 	
Date: Nov 15
Value: 1854.42 	
Date: Nov 10
Value: 1840.36 	
Date: Nov 05
Value: 1825.38 	
Date: Oct 31
Value: 2513.49 	
Date: Oct 25
Value: 2511.49 	
Date: Oct 20
Value: 2510.1 	
Date: Oct 15
Value: 2508.67 	
Date: Oct 10
Value: 2507.28 	
Date: Oct 05
Value: 2502.67 	
Date: Sep 30
Value: 2479.35 	
Date: Sep 25
Value: 2474.7 	
Date: Sep 20
Value: 2471.88 	
Date: Sep 15
Value: 2459.06 	
Date: Sep 10
Value: 2452.77 	
Date: Sep 05
Value: 2442.04 	
Date: Aug 31
Value: 2438.49 	
Date: Aug 25
Value: 2433.13 	
Date: Aug 20
Value: 2424.13 	
Date: Aug 15
Value: 2405.58 	
Date: Aug 10
Value: 2403.21 	
Date: Aug 05
Value: 2400.71 	
Date: Jul 31
Value: 2398.06 	
Date: Jul 25
Value: 2395.78 	
Date: Jul 20
Value: 2392.42 	
Date: Jul 15
Value: 2385.48 	
Date: Jul 10
Value: 2381.95 	
Date: Jul 05
Value: 2379.62 	
Date: Jun 30
Value: 2367.35 	
Date: Jun 25
Value: 2360.85 	
Date: Jun 20
Value: 2337.28 	
Date: Jun 15
Value: 2334.81 	
Date: Jun 10
Value: 2329.51 	
Date: Jun 05
Value: 2326.59 	
Date: May 31
Value: 2322.53 	
Date: May 25
Value: 2313.84 	
Date: May 20
Value: 2305.79 	
Date: May 15
Value: 2281.1 	
Date: May 10
Value: 2273.91 	
Date: May 05
Value: 2267.1 	
Date: Apr 30
Value: 2251.78 	
Date: Apr 25
Value: 2247.48 	
Date: Apr 20
Value: 2205.34 	
Date: Apr 15
Value: 2178.28 	
Date: Apr 10
Value: 2176.07 	
Date: Apr 05
Value: 2174.01 	
Date: Mar 31
Value: 2170.18 	
Date: Mar 25
Value: 2158.69 	
Date: Mar 20
Value: 2155.87 	
Date: Mar 15
Value: 2148.73 	
Date: Mar 10
Value: 2138.71 	
Date: Mar 05
Value: 2131.01 	
Date: Feb 28
Value: 2090.85 	
Date: Feb 25
Value: 2086.07 	
Date: Feb 20
Value: 2081.52 	
Date: Feb 15
Value: 2080.84 	
Date: Feb 10
Value: 2070 	
Date: Feb 05
Value: 2064.76 	
Date: Jan 31
Value: 2063.52 	
Date: Jan 25
Value: 2062.59 	
Date: Jan 20
Value: 2059.32 	
Date: Jan 15
Value: 2045.26 	
Date: Jan 10
Value: 2043.07 	
Date: Jan 05
Value: 2013.7 	
Date: Dec 31
Value: 653.59 	
Date: Dec 25
Value: 641.74 	
Date: Dec 20
Value: 630.44 	
Date: Dec 15
Value: 619.85 	
Date: Dec 10
Value: 608.53 	
Date: Dec 05
Value: 597.75 	
Date: Nov 30
Value: 582.45 	
Date: Nov 25
Value: 570.88 	
Date: Nov 20
Value: 558.5 	
Date: Nov 15
Value: 543.31 	
Date: Nov 10
Value: 531.81 	
Date: Nov 05
Value: 521.56 	
Date: Oct 31
Value: 1167.47 	
Date: Oct 25
Value: 1155.85 	
Date: Oct 20
Value: 1144.69 	
Date: Oct 15
Value: 1135.75 	
Date: Oct 10
Value: 1123.13 	
Date: Oct 05
Value: 1112.87 	
Date: Sep 30
Value: 1105.46 	
Date: Sep 25
Value: 1098.86 	
Date: Sep 20
Value: 1093.76 	
Date: Sep 15
Value: 1088.46 	
Date: Sep 10
Value: 1084.04 	
Date: Sep 05
Value: 1078.48 	
Date: Aug 31
Value: 1074.22 	
Date: Aug 25
Value: 1066.44 	
Date: Aug 20
Value: 1059.96 	
Date: Aug 15
Value: 1054.78 	
Date: Aug 10
Value: 1049.49 	
Date: Aug 05
Value: 1040.88 	
Date: Jul 31
Value: 1034.4 	
Date: Jul 25
Value: 1027.16 	
Date: Jul 20
Value: 1023.16 	
Date: Jul 15
Value: 1018.82 	
Date: Jul 10
Value: 1012.78 	
Date: Jul 05
Value: 1006.83 	
Date: Jun 30
Value: 1000.08 	
Date: Jun 25
Value: 994.03 	
Date: Jun 20
Value: 986.91 	
Date: Jun 15
Value: 976.52 	
Date: Jun 10
Value: 967.94 	
Date: Jun 05
Value: 959.11 	
Date: May 31
Value: 950.34 	
Date: May 25
Value: 937.71 	
Date: May 20
Value: 925.83 	
Date: May 15
Value: 915.59 	
Date: May 10
Value: 903.8 	
Date: May 05
Value: 892.89 	
Date: Apr 30
Value: 880.83 	
Date: Apr 25
Value: 872.2 	
Date: Apr 20
Value: 862.22 	
Date: Apr 15
Value: 849.23 	
Date: Apr 10
Value: 837.33 	
Date: Apr 05
Value: 827.11 	
Date: Mar 31
Value: 815.5 	
Date: Mar 25
Value: 802.76 	
Date: Mar 20
Value: 792.98 	
Date: Mar 15
Value: 782.97 	
Date: Mar 10
Value: 775.66 	
Date: Mar 05
Value: 765.5 	
Date: Feb 28
Value: 754.82 	
Date: Feb 25
Value: 750.81 	
Date: Feb 20
Value: 742.6 	
Date: Feb 15
Value: 736.9 	
Date: Feb 10
Value: 729.11 	
Date: Feb 05
Value: 721.43 	
Date: Jan 31
Value: 713.67 	
Date: Jan 25
Value: 701.55 	
Date: Jan 20
Value: 690.37 	
Date: Jan 15
Value: 682.6 	
Date: Jan 10
Value: 673.95 	
Date: Jan 05
Value: 663.47

	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71
	
Date: Dec 31
Value: 2012.92 	
Date: Dec 25
Value: 2000.78 	
Date: Dec 20
Value: 1953.87 	
Date: Dec 15
Value: 1946.68 	
Date: Dec 10
Value: 1941.66 	
Date: Dec 05
Value: 1904.82 	
Date: Nov 30
Value: 1877.48 	
Date: Nov 25
Value: 1856.33 	
Date: Nov 20
Value: 1842.31 	
Date: Nov 15
Value: 1830.36 	
Date: Nov 10
Value: 1823.25 	
Date: Nov 05
Value: 1821.42 	
Date: Oct 31
Value: 1819.75 	
Date: Oct 25
Value: 1817.8 	
Date: Oct 20
Value: 1816.36 	
Date: Oct 15
Value: 1814.94 	
Date: Oct 10
Value: 1812.84 	
Date: Oct 05
Value: 1810.15 	
Date: Sep 30
Value: 1795.52 	
Date: Sep 25
Value: 1792.57 	
Date: Sep 20
Value: 1790.32 	
Date: Sep 15
Value: 1777.79 	
Date: Sep 10
Value: 1771.74 	
Date: Sep 05
Value: 1765.04 	
Date: Aug 31
Value: 1763.26 	
Date: Aug 25
Value: 1759.85 	
Date: Aug 20
Value: 1751.93 	
Date: Aug 15
Value: 1725.63 	
Date: Aug 10
Value: 1723.64 	
Date: Aug 05
Value: 1721.82 	
Date: Jul 31
Value: 1719.49 	
Date: Jul 25
Value: 1717.66 	
Date: Jul 20
Value: 1713.03 	
Date: Jul 15
Value: 1709.92 	
Date: Jul 10
Value: 1708.16 	
Date: Jul 05
Value: 1706.32 	
Date: Jun 30
Value: 1699.27 	
Date: Jun 25
Value: 1681.49 	
Date: Jun 20
Value: 1643.47 	
Date: Jun 15
Value: 1640.54 	
Date: Jun 10
Value: 1630.2 	
Date: Jun 05
Value: 1625.24 	
Date: May 31
Value: 1619.84 	
Date: May 25
Value: 1610.01 	
Date: May 20
Value: 1603.62 	
Date: May 15
Value: 1580.44 	
Date: May 10
Value: 1573.07 	
Date: May 05
Value: 1565.76 	
Date: Apr 30
Value: 1548.43 	
Date: Apr 25
Value: 1545.13 	
Date: Apr 20
Value: 2148.64 	
Date: Apr 15
Value: 2145.79 	
Date: Apr 10
Value: 2142.36 	
Date: Apr 05
Value: 2138.82 	
Date: Mar 31
Value: 2132.13 	
Date: Mar 25
Value: 2092.98 	
Date: Mar 20
Value: 2076.11 	
Date: Mar 15
Value: 2072.99 	
Date: Mar 10
Value: 2065.11 	
Date: Mar 05
Value: 2063.36 	
Date: Feb 28
Value: 2059.57 	
Date: Feb 25
Value: 2058.84 	
Date: Feb 20
Value: 2057.66 	
Date: Feb 15
Value: 2056.12 	
Date: Feb 10
Value: 2055.07 	
Date: Feb 05
Value: 2054.11 	
Date: Jan 31
Value: 2052.86 	
Date: Jan 25
Value: 2044.53 	
Date: Jan 20
Value: 2043.37 	
Date: Jan 15
Value: 2040.73 	
Date: Jan 10
Value: 2020.87 	
Date: Jan 05
Value: 2018.65 	
Date: Dec 31
Value: 2027.24 	
Date: Dec 25
Value: 2022.84 	
Date: Dec 20
Value: 2004.96 	
Date: Dec 15
Value: 2001.88 	
Date: Dec 10
Value: 1971.84 	
Date: Dec 05
Value: 1964.95 	
Date: Nov 30
Value: 1945.99 	
Date: Nov 25
Value: 1916.79 	
Date: Nov 20
Value: 1899.28 	
Date: Nov 15
Value: 1889.67 	
Date: Nov 10
Value: 1883.13 	
Date: Nov 05
Value: 1872.55 	
Date: Oct 31
Value: 2529.2 	
Date: Oct 25
Value: 2527.25 	
Date: Oct 20
Value: 2525.81 	
Date: Oct 15
Value: 2524.39 	
Date: Oct 10
Value: 2522.29 	
Date: Oct 05
Value: 2519.6 	
Date: Sep 30
Value: 2504.96 	
Date: Sep 25
Value: 2502.02 	
Date: Sep 20
Value: 2499.77 	
Date: Sep 15
Value: 2487.24 	
Date: Sep 10
Value: 2481.19 	
Date: Sep 05
Value: 2474.49 	
Date: Aug 31
Value: 2472.71 	
Date: Aug 25
Value: 2469.3 	
Date: Aug 20
Value: 2461.38 	
Date: Aug 15
Value: 2435.08 	
Date: Aug 10
Value: 2433.09 	
Date: Aug 05
Value: 2431.27 	
Date: Jul 31
Value: 2428.94 	
Date: Jul 25
Value: 2427.1 	
Date: Jul 20
Value: 2422.48 	
Date: Jul 15
Value: 2419.37 	
Date: Jul 10
Value: 2417.6 	
Date: Jul 05
Value: 2415.77 	
Date: Jun 30
Value: 2408.72 	
Date: Jun 25
Value: 2390.94 	
Date: Jun 20
Value: 2352.92 	
Date: Jun 15
Value: 2349.98 	
Date: Jun 10
Value: 2339.64 	
Date: Jun 05
Value: 2334.68 	
Date: May 31
Value: 2329.29 	
Date: May 25
Value: 2319.45 	
Date: May 20
Value: 2313.06 	
Date: May 15
Value: 2289.89 	
Date: May 10
Value: 2282.51 	
Date: May 05
Value: 2275.21 	
Date: Apr 30
Value: 2257.88 	
Date: Apr 25
Value: 2254.58 	
Date: Apr 20
Value: 2221.55 	
Date: Apr 15
Value: 2207.24 	
Date: Apr 10
Value: 2205.28 	
Date: Apr 05
Value: 2203.23 	
Date: Mar 31
Value: 2200.99 	
Date: Mar 25
Value: 2191.52 	
Date: Mar 20
Value: 2186.98 	
Date: Mar 15
Value: 2183.68 	
Date: Mar 10
Value: 2170.22 	
Date: Mar 05
Value: 2157.17 	
Date: Feb 28
Value: 2119.54 	
Date: Feb 25
Value: 2113.06 	
Date: Feb 20
Value: 2106.11 	
Date: Feb 15
Value: 2105.13 	
Date: Feb 10
Value: 2085.9 	
Date: Feb 05
Value: 2078.36 	
Date: Jan 31
Value: 2075.83 	
Date: Jan 25
Value: 2074.67 	
Date: Jan 20
Value: 2073.25 	
Date: Jan 15
Value: 2064.67 	
Date: Jan 10
Value: 2061.06 	
Date: Jan 05
Value: 2032.69 	
Date: Dec 31
Value: 690.68 	
Date: Dec 25
Value: 674.2 	
Date: Dec 20
Value: 660.45 	
Date: Dec 15
Value: 648.16 	
Date: Dec 10
Value: 635.07 	
Date: Dec 05
Value: 622.31 	
Date: Nov 30
Value: 605.66 	
Date: Nov 25
Value: 595.01 	
Date: Nov 20
Value: 583.86 	
Date: Nov 15
Value: 570.44 	
Date: Nov 10
Value: 559.97 	
Date: Nov 05
Value: 550.65 	
Date: Oct 31
Value: 1235.58 	
Date: Oct 25
Value: 1225.31 	
Date: Oct 20
Value: 1215.35 	
Date: Oct 15
Value: 1206.46 	
Date: Oct 10
Value: 1194.73 	
Date: Oct 05
Value: 1185 	
Date: Sep 30
Value: 1178.02 	
Date: Sep 25
Value: 1172.22 	
Date: Sep 20
Value: 1167.35 	
Date: Sep 15
Value: 1162.69 	
Date: Sep 10
Value: 1158.59 	
Date: Sep 05
Value: 1153.51 	
Date: Aug 31
Value: 1148.78 	
Date: Aug 25
Value: 1141.09 	
Date: Aug 20
Value: 1133.63 	
Date: Aug 15
Value: 1127.57 	
Date: Aug 10
Value: 1120.97 	
Date: Aug 05
Value: 1111.16 	
Date: Jul 31
Value: 1103.77 	
Date: Jul 25
Value: 1097.24 	
Date: Jul 20
Value: 1093.57 	
Date: Jul 15
Value: 1090.12 	
Date: Jul 10
Value: 1085.33 	
Date: Jul 05
Value: 1080.27 	
Date: Jun 30
Value: 1072.39 	
Date: Jun 25
Value: 1064.65 	
Date: Jun 20
Value: 1054.54 	
Date: Jun 15
Value: 1040.38 	
Date: Jun 10
Value: 1027.29 	
Date: Jun 05
Value: 1016.43 	
Date: May 31
Value: 1003.59 	
Date: May 25
Value: 990 	
Date: May 20
Value: 977.7 	
Date: May 15
Value: 967.98 	
Date: May 10
Value: 956.56 	
Date: May 05
Value: 945.27 	
Date: Apr 30
Value: 933.44 	
Date: Apr 25
Value: 925.29 	
Date: Apr 20
Value: 914.99 	
Date: Apr 15
Value: 901.89 	
Date: Apr 10
Value: 889.94 	
Date: Apr 05
Value: 878.52 	
Date: Mar 31
Value: 866.8 	
Date: Mar 25
Value: 853.01 	
Date: Mar 20
Value: 843.2 	
Date: Mar 15
Value: 833.56 	
Date: Mar 10
Value: 825.43 	
Date: Mar 05
Value: 814.69 	
Date: Feb 28
Value: 803.74 	
Date: Feb 25
Value: 799.54 	
Date: Feb 20
Value: 788.53 	
Date: Feb 15
Value: 780.83 	
Date: Feb 10
Value: 769.31 	
Date: Feb 05
Value: 759.36 	
Date: Jan 31
Value: 750.43 	
Date: Jan 25
Value: 737.21 	
Date: Jan 20
Value: 725.31 	
Date: Jan 15
Value: 717.39 	
Date: Jan 10
Value: 709.5 	
Date: Jan 05
Value: 700.39 	
Date: Dec 31
Value: 2012.92 	
Date: Dec 25
Value: 2000.78 	
Date: Dec 20
Value: 1953.87 	
Date: Dec 15
Value: 1946.68 	
Date: Dec 10
Value: 1941.66 	
Date: Dec 05
Value: 1904.82 	
Date: Nov 30
Value: 1877.48 	
Date: Nov 25
Value: 1856.33 	
Date: Nov 20
Value: 1842.31 	
Date: Nov 15
Value: 1830.36 	
Date: Nov 10
Value: 1823.25 	
Date: Nov 05
Value: 1821.42 	
Date: Oct 31
Value: 1819.75 	
Date: Oct 25
Value: 1817.8 	
Date: Oct 20
Value: 1816.36 	
Date: Oct 15
Value: 1814.94 	
Date: Oct 10
Value: 1812.84 	
Date: Oct 05
Value: 1810.15 	
Date: Sep 30
Value: 1795.52 	
Date: Sep 25
Value: 1792.57 	
Date: Sep 20
Value: 1790.32 	
Date: Sep 15
Value: 1777.79 	
Date: Sep 10
Value: 1771.74 	
Date: Sep 05
Value: 1765.04 	
Date: Aug 31
Value: 1763.26 	
Date: Aug 25
Value: 1759.85 	
Date: Aug 20
Value: 1751.93 	
Date: Aug 15
Value: 1725.63 	
Date: Aug 10
Value: 1723.64 	
Date: Aug 05
Value: 1721.82 	
Date: Jul 31
Value: 1719.49 	
Date: Jul 25
Value: 1717.66 	
Date: Jul 20
Value: 1713.03 	
Date: Jul 15
Value: 1709.92 	
Date: Jul 10
Value: 1708.16 	
Date: Jul 05
Value: 1706.32 	
Date: Jun 30
Value: 1699.27 	
Date: Jun 25
Value: 1681.49 	
Date: Jun 20
Value: 1643.47 	
Date: Jun 15
Value: 1640.54 	
Date: Jun 10
Value: 1630.2 	
Date: Jun 05
Value: 1625.24 	
Date: May 31
Value: 1619.84 	
Date: May 25
Value: 1610.01 	
Date: May 20
Value: 1603.62 	
Date: May 15
Value: 1580.44 	
Date: May 10
Value: 1573.07 	
Date: May 05
Value: 1565.76 	
Date: Apr 30
Value: 1548.43 	
Date: Apr 25
Value: 1545.13 	
Date: Apr 20
Value: 2148.64 	
Date: Apr 15
Value: 2145.79 	
Date: Apr 10
Value: 2142.36 	
Date: Apr 05
Value: 2138.82 	
Date: Mar 31
Value: 2132.13 	
Date: Mar 25
Value: 2092.98 	
Date: Mar 20
Value: 2076.11 	
Date: Mar 15
Value: 2072.99 	
Date: Mar 10
Value: 2065.11 	
Date: Mar 05
Value: 2063.36 	
Date: Feb 28
Value: 2059.57 	
Date: Feb 25
Value: 2058.84 	
Date: Feb 20
Value: 2057.66 	
Date: Feb 15
Value: 2056.12 	
Date: Feb 10
Value: 2055.07 	
Date: Feb 05
Value: 2054.11 	
Date: Jan 31
Value: 2052.86 	
Date: Jan 25
Value: 2044.53 	
Date: Jan 20
Value: 2043.37 	
Date: Jan 15
Value: 2040.73 	
Date: Jan 10
Value: 2020.87 	
Date: Jan 05
Value: 2018.65 	
Date: Dec 31
Value: 2027.24 	
Date: Dec 25
Value: 2022.84 	
Date: Dec 20
Value: 2004.96 	
Date: Dec 15
Value: 2001.88 	
Date: Dec 10
Value: 1971.84 	
Date: Dec 05
Value: 1964.95 	
Date: Nov 30
Value: 1945.99 	
Date: Nov 25
Value: 1916.79 	
Date: Nov 20
Value: 1899.28 	
Date: Nov 15
Value: 1889.67 	
Date: Nov 10
Value: 1883.13 	
Date: Nov 05
Value: 1872.55 	
Date: Oct 31
Value: 2529.2 	
Date: Oct 25
Value: 2527.25 	
Date: Oct 20
Value: 2525.81 	
Date: Oct 15
Value: 2524.39 	
Date: Oct 10
Value: 2522.29 	
Date: Oct 05
Value: 2519.6 	
Date: Sep 30
Value: 2504.96 	
Date: Sep 25
Value: 2502.02 	
Date: Sep 20
Value: 2499.77 	
Date: Sep 15
Value: 2487.24 	
Date: Sep 10
Value: 2481.19 	
Date: Sep 05
Value: 2474.49 	
Date: Aug 31
Value: 2472.71 	
Date: Aug 25
Value: 2469.3 	
Date: Aug 20
Value: 2461.38 	
Date: Aug 15
Value: 2435.08 	
Date: Aug 10
Value: 2433.09 	
Date: Aug 05
Value: 2431.27 	
Date: Jul 31
Value: 2428.94 	
Date: Jul 25
Value: 2427.1 	
Date: Jul 20
Value: 2422.48 	
Date: Jul 15
Value: 2419.37 	
Date: Jul 10
Value: 2417.6 	
Date: Jul 05
Value: 2415.77 	
Date: Jun 30
Value: 2408.72 	
Date: Jun 25
Value: 2390.94 	
Date: Jun 20
Value: 2352.92 	
Date: Jun 15
Value: 2349.98 	
Date: Jun 10
Value: 2339.64 	
Date: Jun 05
Value: 2334.68 	
Date: May 31
Value: 2329.29 	
Date: May 25
Value: 2319.45 	
Date: May 20
Value: 2313.06 	
Date: May 15
Value: 2289.89 	
Date: May 10
Value: 2282.51 	
Date: May 05
Value: 2275.21 	
Date: Apr 30
Value: 2257.88 	
Date: Apr 25
Value: 2254.58 	
Date: Apr 20
Value: 2221.55 	
Date: Apr 15
Value: 2207.24 	
Date: Apr 10
Value: 2205.28 	
Date: Apr 05
Value: 2203.23 	
Date: Mar 31
Value: 2200.99 	
Date: Mar 25
Value: 2191.52 	
Date: Mar 20
Value: 2186.98 	
Date: Mar 15
Value: 2183.68 	
Date: Mar 10
Value: 2170.22 	
Date: Mar 05
Value: 2157.17 	
Date: Feb 28
Value: 2119.54 	
Date: Feb 25
Value: 2113.06 	
Date: Feb 20
Value: 2106.11 	
Date: Feb 15
Value: 2105.13 	
Date: Feb 10
Value: 2085.9 	
Date: Feb 05
Value: 2078.36 	
Date: Jan 31
Value: 2075.83 	
Date: Jan 25
Value: 2074.67 	
Date: Jan 20
Value: 2073.25 	
Date: Jan 15
Value: 2064.67 	
Date: Jan 10
Value: 2061.06 	
Date: Jan 05
Value: 2032.69 	
Date: Dec 31
Value: 690.68 	
Date: Dec 25
Value: 674.2 	
Date: Dec 20
Value: 660.45 	
Date: Dec 15
Value: 648.16 	
Date: Dec 10
Value: 635.07 	
Date: Dec 05
Value: 622.31 	
Date: Nov 30
Value: 605.66 	
Date: Nov 25
Value: 595.01 	
Date: Nov 20
Value: 583.86 	
Date: Nov 15
Value: 570.44 	
Date: Nov 10
Value: 559.97 	
Date: Nov 05
Value: 550.65 	
Date: Oct 31
Value: 1235.58 	
Date: Oct 25
Value: 1225.31 	
Date: Oct 20
Value: 1215.35 	
Date: Oct 15
Value: 1206.46 	
Date: Oct 10
Value: 1194.73 	
Date: Oct 05
Value: 1185 	
Date: Sep 30
Value: 1178.02 	
Date: Sep 25
Value: 1172.22 	
Date: Sep 20
Value: 1167.35 	
Date: Sep 15
Value: 1162.69 	
Date: Sep 10
Value: 1158.59 	
Date: Sep 05
Value: 1153.51 	
Date: Aug 31
Value: 1148.78 	
Date: Aug 25
Value: 1141.09 	
Date: Aug 20
Value: 1133.63 	
Date: Aug 15
Value: 1127.57 	
Date: Aug 10
Value: 1120.97 	
Date: Aug 05
Value: 1111.16 	
Date: Jul 31
Value: 1103.77 	
Date: Jul 25
Value: 1097.24 	
Date: Jul 20
Value: 1093.57 	
Date: Jul 15
Value: 1090.12 	
Date: Jul 10
Value: 1085.33 	
Date: Jul 05
Value: 1080.27 	
Date: Jun 30
Value: 1072.39 	
Date: Jun 25
Value: 1064.65 	
Date: Jun 20
Value: 1054.54 	
Date: Jun 15
Value: 1040.38 	
Date: Jun 10
Value: 1027.29 	
Date: Jun 05
Value: 1016.43 	
Date: May 31
Value: 1003.59 	
Date: May 25
Value: 990 	
Date: May 20
Value: 977.7 	
Date: May 15
Value: 967.98 	
Date: May 10
Value: 956.56 	
Date: May 05
Value: 945.27 	
Date: Apr 30
Value: 933.44 	
Date: Apr 25
Value: 925.29 	
Date: Apr 20
Value: 914.99 	
Date: Apr 15
Value: 901.89 	
Date: Apr 10
Value: 889.94 	
Date: Apr 05
Value: 878.52 	
Date: Mar 31
Value: 866.8 	
Date: Mar 25
Value: 853.01 	
Date: Mar 20
Value: 843.2 	
Date: Mar 15
Value: 833.56 	
Date: Mar 10
Value: 825.43 	
Date: Mar 05
Value: 814.69 	
Date: Feb 28
Value: 803.74 	
Date: Feb 25
Value: 799.54 	
Date: Feb 20
Value: 788.53 	
Date: Feb 15
Value: 780.83 	
Date: Feb 10
Value: 769.31 	
Date: Feb 05
Value: 759.36 	
Date: Jan 31
Value: 750.43 	
Date: Jan 25
Value: 737.21 	
Date: Jan 20
Value: 725.31 	
Date: Jan 15
Value: 717.39 	
Date: Jan 10
Value: 709.5 	
Date: Jan 05
Value: 700.39

	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22
	
Date: Dec 31
Value: 2156.2 	
Date: Dec 25
Value: 2148.83 	
Date: Dec 20
Value: 2114.82 	
Date: Dec 15
Value: 2109.19 	
Date: Dec 10
Value: 2103.84 	
Date: Dec 05
Value: 2077.53 	
Date: Nov 30
Value: 2055.15 	
Date: Nov 25
Value: 2030.39 	
Date: Nov 20
Value: 2019.11 	
Date: Nov 15
Value: 2002.05 	
Date: Nov 10
Value: 1993.25 	
Date: Nov 05
Value: 1992.06 	
Date: Oct 31
Value: 1990.98 	
Date: Oct 25
Value: 1989.01 	
Date: Oct 20
Value: 1987.59 	
Date: Oct 15
Value: 1986.11 	
Date: Oct 10
Value: 1984.57 	
Date: Oct 05
Value: 1981.46 	
Date: Sep 30
Value: 1963.32 	
Date: Sep 25
Value: 1959.45 	
Date: Sep 20
Value: 1955.93 	
Date: Sep 15
Value: 1942.59 	
Date: Sep 10
Value: 1935.52 	
Date: Sep 05
Value: 1924.26 	
Date: Aug 31
Value: 1920.23 	
Date: Aug 25
Value: 1915.95 	
Date: Aug 20
Value: 1907.27 	
Date: Aug 15
Value: 1885.99 	
Date: Aug 10
Value: 1883.84 	
Date: Aug 05
Value: 1881.45 	
Date: Jul 31
Value: 1878.88 	
Date: Jul 25
Value: 1876.6 	
Date: Jul 20
Value: 1873.48 	
Date: Jul 15
Value: 1866.26 	
Date: Jul 10
Value: 1863.07 	
Date: Jul 05
Value: 1860.7 	
Date: Jun 30
Value: 1850.84 	
Date: Jun 25
Value: 1842.21 	
Date: Jun 20
Value: 1812.28 	
Date: Jun 15
Value: 1809.2 	
Date: Jun 10
Value: 1799.99 	
Date: Jun 05
Value: 1796.6 	
Date: May 31
Value: 1792.01 	
Date: May 25
Value: 1781.57 	
Date: May 20
Value: 1773.48 	
Date: May 15
Value: 1749.76 	
Date: May 10
Value: 1741.39 	
Date: May 05
Value: 1734.65 	
Date: Apr 30
Value: 1720.4 	
Date: Apr 25
Value: 1715.65 	
Date: Apr 20
Value: 2316.17 	
Date: Apr 15
Value: 2312.65 	
Date: Apr 10
Value: 2307.38 	
Date: Apr 05
Value: 2298.76 	
Date: Mar 31
Value: 2293.16 	
Date: Mar 25
Value: 2258.16 	
Date: Mar 20
Value: 2233.83 	
Date: Mar 15
Value: 2227.7 	
Date: Mar 10
Value: 2221.83 	
Date: Mar 05
Value: 2219.32 	
Date: Feb 28
Value: 2215.11 	
Date: Feb 25
Value: 2213.94 	
Date: Feb 20
Value: 2212.93 	
Date: Feb 15
Value: 2211.41 	
Date: Feb 10
Value: 2210.35 	
Date: Feb 05
Value: 2209.44 	
Date: Jan 31
Value: 2207.79 	
Date: Jan 25
Value: 2198.73 	
Date: Jan 20
Value: 2197.14 	
Date: Jan 15
Value: 2194.46 	
Date: Jan 10
Value: 2169.23 	
Date: Jan 05
Value: 2165.38 	
Date: Dec 31
Value: 2195.06 	
Date: Dec 25
Value: 2191.37 	
Date: Dec 20
Value: 2179.6 	
Date: Dec 15
Value: 2174.97 	
Date: Dec 10
Value: 2132.84 	
Date: Dec 05
Value: 2127.75 	
Date: Nov 30
Value: 2111.62 	
Date: Nov 25
Value: 2069.08 	
Date: Nov 20
Value: 2045.26 	
Date: Nov 15
Value: 2036.98 	
Date: Nov 10
Value: 2021.18 	
Date: Nov 05
Value: 2010.12 	
Date: Oct 31
Value: 2733.59 	
Date: Oct 25
Value: 2731.61 	
Date: Oct 20
Value: 2730.2 	
Date: Oct 15
Value: 2728.71 	
Date: Oct 10
Value: 2727.17 	
Date: Oct 05
Value: 2724.07 	
Date: Sep 30
Value: 2705.93 	
Date: Sep 25
Value: 2702.06 	
Date: Sep 20
Value: 2698.53 	
Date: Sep 15
Value: 2685.19 	
Date: Sep 10
Value: 2678.12 	
Date: Sep 05
Value: 2666.86 	
Date: Aug 31
Value: 2662.84 	
Date: Aug 25
Value: 2658.56 	
Date: Aug 20
Value: 2649.87 	
Date: Aug 15
Value: 2628.59 	
Date: Aug 10
Value: 2626.44 	
Date: Aug 05
Value: 2624.06 	
Date: Jul 31
Value: 2621.49 	
Date: Jul 25
Value: 2619.21 	
Date: Jul 20
Value: 2616.08 	
Date: Jul 15
Value: 2608.86 	
Date: Jul 10
Value: 2605.67 	
Date: Jul 05
Value: 2603.31 	
Date: Jun 30
Value: 2593.45 	
Date: Jun 25
Value: 2584.82 	
Date: Jun 20
Value: 2554.88 	
Date: Jun 15
Value: 2551.81 	
Date: Jun 10
Value: 2542.59 	
Date: Jun 05
Value: 2539.21 	
Date: May 31
Value: 2534.61 	
Date: May 25
Value: 2524.18 	
Date: May 20
Value: 2516.08 	
Date: May 15
Value: 2492.37 	
Date: May 10
Value: 2483.99 	
Date: May 05
Value: 2477.25 	
Date: Apr 30
Value: 2463.01 	
Date: Apr 25
Value: 2458.26 	
Date: Apr 20
Value: 2415.68 	
Date: Apr 15
Value: 2393.8 	
Date: Apr 10
Value: 2391.05 	
Date: Apr 05
Value: 2388.78 	
Date: Mar 31
Value: 2385.02 	
Date: Mar 25
Value: 2375.23 	
Date: Mar 20
Value: 2371.49 	
Date: Mar 15
Value: 2363.28 	
Date: Mar 10
Value: 2355.2 	
Date: Mar 05
Value: 2345.38 	
Date: Feb 28
Value: 2301.26 	
Date: Feb 25
Value: 2294.86 	
Date: Feb 20
Value: 2288.64 	
Date: Feb 15
Value: 2287.65 	
Date: Feb 10
Value: 2275.79 	
Date: Feb 05
Value: 2270.01 	
Date: Jan 31
Value: 2268.82 	
Date: Jan 25
Value: 2267.67 	
Date: Jan 20
Value: 2264.26 	
Date: Jan 15
Value: 2249.19 	
Date: Jan 10
Value: 2245.38 	
Date: Jan 05
Value: 2204.88 	
Date: Dec 31
Value: 705.5 	
Date: Dec 25
Value: 690.69 	
Date: Dec 20
Value: 678.6 	
Date: Dec 15
Value: 666.6 	
Date: Dec 10
Value: 653.39 	
Date: Dec 05
Value: 641.41 	
Date: Nov 30
Value: 625.1 	
Date: Nov 25
Value: 612.95 	
Date: Nov 20
Value: 600.23 	
Date: Nov 15
Value: 584.68 	
Date: Nov 10
Value: 573.83 	
Date: Nov 05
Value: 563.87 	
Date: Oct 31
Value: 1262.18 	
Date: Oct 25
Value: 1250.97 	
Date: Oct 20
Value: 1239.15 	
Date: Oct 15
Value: 1230.77 	
Date: Oct 10
Value: 1218.13 	
Date: Oct 05
Value: 1207.34 	
Date: Sep 30
Value: 1200.26 	
Date: Sep 25
Value: 1193.53 	
Date: Sep 20
Value: 1188.04 	
Date: Sep 15
Value: 1182.5 	
Date: Sep 10
Value: 1177.59 	
Date: Sep 05
Value: 1171.41 	
Date: Aug 31
Value: 1167.12 	
Date: Aug 25
Value: 1159.23 	
Date: Aug 20
Value: 1152.59 	
Date: Aug 15
Value: 1147.73 	
Date: Aug 10
Value: 1142.79 	
Date: Aug 05
Value: 1134.95 	
Date: Jul 31
Value: 1128.77 	
Date: Jul 25
Value: 1121.74 	
Date: Jul 20
Value: 1117.56 	
Date: Jul 15
Value: 1113.14 	
Date: Jul 10
Value: 1107.38 	
Date: Jul 05
Value: 1101.44 	
Date: Jun 30
Value: 1093.17 	
Date: Jun 25
Value: 1086.27 	
Date: Jun 20
Value: 1078.14 	
Date: Jun 15
Value: 1065.84 	
Date: Jun 10
Value: 1055.6 	
Date: Jun 05
Value: 1045.24 	
Date: May 31
Value: 1034.98 	
Date: May 25
Value: 1021.43 	
Date: May 20
Value: 1008.85 	
Date: May 15
Value: 998.47 	
Date: May 10
Value: 986.27 	
Date: May 05
Value: 975.34 	
Date: Apr 30
Value: 962.76 	
Date: Apr 25
Value: 953.56 	
Date: Apr 20
Value: 943.17 	
Date: Apr 15
Value: 929.47 	
Date: Apr 10
Value: 917.36 	
Date: Apr 05
Value: 906.3 	
Date: Mar 31
Value: 893.79 	
Date: Mar 25
Value: 879.47 	
Date: Mar 20
Value: 868.78 	
Date: Mar 15
Value: 857.74 	
Date: Mar 10
Value: 849.34 	
Date: Mar 05
Value: 837.74 	
Date: Feb 28
Value: 825.78 	
Date: Feb 25
Value: 821.1 	
Date: Feb 20
Value: 811.15 	
Date: Feb 15
Value: 803.69 	
Date: Feb 10
Value: 793.97 	
Date: Feb 05
Value: 784.54 	
Date: Jan 31
Value: 775.11 	
Date: Jan 25
Value: 760.83 	
Date: Jan 20
Value: 747.93 	
Date: Jan 15
Value: 738.42 	
Date: Jan 10
Value: 727.93 	
Date: Jan 05
Value: 716.73 	
Date: Dec 31
Value: 2156.2 	
Date: Dec 25
Value: 2148.83 	
Date: Dec 20
Value: 2114.82 	
Date: Dec 15
Value: 2109.19 	
Date: Dec 10
Value: 2103.84 	
Date: Dec 05
Value: 2077.53 	
Date: Nov 30
Value: 2055.15 	
Date: Nov 25
Value: 2030.39 	
Date: Nov 20
Value: 2019.11 	
Date: Nov 15
Value: 2002.05 	
Date: Nov 10
Value: 1993.25 	
Date: Nov 05
Value: 1992.06 	
Date: Oct 31
Value: 1990.98 	
Date: Oct 25
Value: 1989.01 	
Date: Oct 20
Value: 1987.59 	
Date: Oct 15
Value: 1986.11 	
Date: Oct 10
Value: 1984.57 	
Date: Oct 05
Value: 1981.46 	
Date: Sep 30
Value: 1963.32 	
Date: Sep 25
Value: 1959.45 	
Date: Sep 20
Value: 1955.93 	
Date: Sep 15
Value: 1942.59 	
Date: Sep 10
Value: 1935.52 	
Date: Sep 05
Value: 1924.26 	
Date: Aug 31
Value: 1920.23 	
Date: Aug 25
Value: 1915.95 	
Date: Aug 20
Value: 1907.27 	
Date: Aug 15
Value: 1885.99 	
Date: Aug 10
Value: 1883.84 	
Date: Aug 05
Value: 1881.45 	
Date: Jul 31
Value: 1878.88 	
Date: Jul 25
Value: 1876.6 	
Date: Jul 20
Value: 1873.48 	
Date: Jul 15
Value: 1866.26 	
Date: Jul 10
Value: 1863.07 	
Date: Jul 05
Value: 1860.7 	
Date: Jun 30
Value: 1850.84 	
Date: Jun 25
Value: 1842.21 	
Date: Jun 20
Value: 1812.28 	
Date: Jun 15
Value: 1809.2 	
Date: Jun 10
Value: 1799.99 	
Date: Jun 05
Value: 1796.6 	
Date: May 31
Value: 1792.01 	
Date: May 25
Value: 1781.57 	
Date: May 20
Value: 1773.48 	
Date: May 15
Value: 1749.76 	
Date: May 10
Value: 1741.39 	
Date: May 05
Value: 1734.65 	
Date: Apr 30
Value: 1720.4 	
Date: Apr 25
Value: 1715.65 	
Date: Apr 20
Value: 2316.17 	
Date: Apr 15
Value: 2312.65 	
Date: Apr 10
Value: 2307.38 	
Date: Apr 05
Value: 2298.76 	
Date: Mar 31
Value: 2293.16 	
Date: Mar 25
Value: 2258.16 	
Date: Mar 20
Value: 2233.83 	
Date: Mar 15
Value: 2227.7 	
Date: Mar 10
Value: 2221.83 	
Date: Mar 05
Value: 2219.32 	
Date: Feb 28
Value: 2215.11 	
Date: Feb 25
Value: 2213.94 	
Date: Feb 20
Value: 2212.93 	
Date: Feb 15
Value: 2211.41 	
Date: Feb 10
Value: 2210.35 	
Date: Feb 05
Value: 2209.44 	
Date: Jan 31
Value: 2207.79 	
Date: Jan 25
Value: 2198.73 	
Date: Jan 20
Value: 2197.14 	
Date: Jan 15
Value: 2194.46 	
Date: Jan 10
Value: 2169.23 	
Date: Jan 05
Value: 2165.38 	
Date: Dec 31
Value: 2195.06 	
Date: Dec 25
Value: 2191.37 	
Date: Dec 20
Value: 2179.6 	
Date: Dec 15
Value: 2174.97 	
Date: Dec 10
Value: 2132.84 	
Date: Dec 05
Value: 2127.75 	
Date: Nov 30
Value: 2111.62 	
Date: Nov 25
Value: 2069.08 	
Date: Nov 20
Value: 2045.26 	
Date: Nov 15
Value: 2036.98 	
Date: Nov 10
Value: 2021.18 	
Date: Nov 05
Value: 2010.12 	
Date: Oct 31
Value: 2733.59 	
Date: Oct 25
Value: 2731.61 	
Date: Oct 20
Value: 2730.2 	
Date: Oct 15
Value: 2728.71 	
Date: Oct 10
Value: 2727.17 	
Date: Oct 05
Value: 2724.07 	
Date: Sep 30
Value: 2705.93 	
Date: Sep 25
Value: 2702.06 	
Date: Sep 20
Value: 2698.53 	
Date: Sep 15
Value: 2685.19 	
Date: Sep 10
Value: 2678.12 	
Date: Sep 05
Value: 2666.86 	
Date: Aug 31
Value: 2662.84 	
Date: Aug 25
Value: 2658.56 	
Date: Aug 20
Value: 2649.87 	
Date: Aug 15
Value: 2628.59 	
Date: Aug 10
Value: 2626.44 	
Date: Aug 05
Value: 2624.06 	
Date: Jul 31
Value: 2621.49 	
Date: Jul 25
Value: 2619.21 	
Date: Jul 20
Value: 2616.08 	
Date: Jul 15
Value: 2608.86 	
Date: Jul 10
Value: 2605.67 	
Date: Jul 05
Value: 2603.31 	
Date: Jun 30
Value: 2593.45 	
Date: Jun 25
Value: 2584.82 	
Date: Jun 20
Value: 2554.88 	
Date: Jun 15
Value: 2551.81 	
Date: Jun 10
Value: 2542.59 	
Date: Jun 05
Value: 2539.21 	
Date: May 31
Value: 2534.61 	
Date: May 25
Value: 2524.18 	
Date: May 20
Value: 2516.08 	
Date: May 15
Value: 2492.37 	
Date: May 10
Value: 2483.99 	
Date: May 05
Value: 2477.25 	
Date: Apr 30
Value: 2463.01 	
Date: Apr 25
Value: 2458.26 	
Date: Apr 20
Value: 2415.68 	
Date: Apr 15
Value: 2393.8 	
Date: Apr 10
Value: 2391.05 	
Date: Apr 05
Value: 2388.78 	
Date: Mar 31
Value: 2385.02 	
Date: Mar 25
Value: 2375.23 	
Date: Mar 20
Value: 2371.49 	
Date: Mar 15
Value: 2363.28 	
Date: Mar 10
Value: 2355.2 	
Date: Mar 05
Value: 2345.38 	
Date: Feb 28
Value: 2301.26 	
Date: Feb 25
Value: 2294.86 	
Date: Feb 20
Value: 2288.64 	
Date: Feb 15
Value: 2287.65 	
Date: Feb 10
Value: 2275.79 	
Date: Feb 05
Value: 2270.01 	
Date: Jan 31
Value: 2268.82 	
Date: Jan 25
Value: 2267.67 	
Date: Jan 20
Value: 2264.26 	
Date: Jan 15
Value: 2249.19 	
Date: Jan 10
Value: 2245.38 	
Date: Jan 05
Value: 2204.88 	
Date: Dec 31
Value: 705.5 	
Date: Dec 25
Value: 690.69 	
Date: Dec 20
Value: 678.6 	
Date: Dec 15
Value: 666.6 	
Date: Dec 10
Value: 653.39 	
Date: Dec 05
Value: 641.41 	
Date: Nov 30
Value: 625.1 	
Date: Nov 25
Value: 612.95 	
Date: Nov 20
Value: 600.23 	
Date: Nov 15
Value: 584.68 	
Date: Nov 10
Value: 573.83 	
Date: Nov 05
Value: 563.87 	
Date: Oct 31
Value: 1262.18 	
Date: Oct 25
Value: 1250.97 	
Date: Oct 20
Value: 1239.15 	
Date: Oct 15
Value: 1230.77 	
Date: Oct 10
Value: 1218.13 	
Date: Oct 05
Value: 1207.34 	
Date: Sep 30
Value: 1200.26 	
Date: Sep 25
Value: 1193.53 	
Date: Sep 20
Value: 1188.04 	
Date: Sep 15
Value: 1182.5 	
Date: Sep 10
Value: 1177.59 	
Date: Sep 05
Value: 1171.41 	
Date: Aug 31
Value: 1167.12 	
Date: Aug 25
Value: 1159.23 	
Date: Aug 20
Value: 1152.59 	
Date: Aug 15
Value: 1147.73 	
Date: Aug 10
Value: 1142.79 	
Date: Aug 05
Value: 1134.95 	
Date: Jul 31
Value: 1128.77 	
Date: Jul 25
Value: 1121.74 	
Date: Jul 20
Value: 1117.56 	
Date: Jul 15
Value: 1113.14 	
Date: Jul 10
Value: 1107.38 	
Date: Jul 05
Value: 1101.44 	
Date: Jun 30
Value: 1093.17 	
Date: Jun 25
Value: 1086.27 	
Date: Jun 20
Value: 1078.14 	
Date: Jun 15
Value: 1065.84 	
Date: Jun 10
Value: 1055.6 	
Date: Jun 05
Value: 1045.24 	
Date: May 31
Value: 1034.98 	
Date: May 25
Value: 1021.43 	
Date: May 20
Value: 1008.85 	
Date: May 15
Value: 998.47 	
Date: May 10
Value: 986.27 	
Date: May 05
Value: 975.34 	
Date: Apr 30
Value: 962.76 	
Date: Apr 25
Value: 953.56 	
Date: Apr 20
Value: 943.17 	
Date: Apr 15
Value: 929.47 	
Date: Apr 10
Value: 917.36 	
Date: Apr 05
Value: 906.3 	
Date: Mar 31
Value: 893.79 	
Date: Mar 25
Value: 879.47 	
Date: Mar 20
Value: 868.78 	
Date: Mar 15
Value: 857.74 	
Date: Mar 10
Value: 849.34 	
Date: Mar 05
Value: 837.74 	
Date: Feb 28
Value: 825.78 	
Date: Feb 25
Value: 821.1 	
Date: Feb 20
Value: 811.15 	
Date: Feb 15
Value: 803.69 	
Date: Feb 10
Value: 793.97 	
Date: Feb 05
Value: 784.54 	
Date: Jan 31
Value: 775.11 	
Date: Jan 25
Value: 760.83 	
Date: Jan 20
Value: 747.93 	
Date: Jan 15
Value: 738.42 	
Date: Jan 10
Value: 727.93 	
Date: Jan 05
Value: 716.73

	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72
	
Date: Dec 31
Value: 1844.05 	
Date: Dec 25
Value: 1838.95 	
Date: Dec 20
Value: 1798.64 	
Date: Dec 15
Value: 1797.16 	
Date: Dec 10
Value: 1793.68 	
Date: Dec 05
Value: 1750.03 	
Date: Nov 30
Value: 1731.74 	
Date: Nov 25
Value: 1705.86 	
Date: Nov 20
Value: 1695.76 	
Date: Nov 15
Value: 1684.73 	
Date: Nov 10
Value: 1677.67 	
Date: Nov 05
Value: 1675.73 	
Date: Oct 31
Value: 1673.96 	
Date: Oct 25
Value: 1672.36 	
Date: Oct 20
Value: 1671.17 	
Date: Oct 15
Value: 1670.01 	
Date: Oct 10
Value: 1668.92 	
Date: Oct 05
Value: 1667.15 	
Date: Sep 30
Value: 1661.24 	
Date: Sep 25
Value: 1657.61 	
Date: Sep 20
Value: 1654.75 	
Date: Sep 15
Value: 1646.27 	
Date: Sep 10
Value: 1638.6 	
Date: Sep 05
Value: 1633.37 	
Date: Aug 31
Value: 1630.41 	
Date: Aug 25
Value: 1627.35 	
Date: Aug 20
Value: 1618.7 	
Date: Aug 15
Value: 1594.36 	
Date: Aug 10
Value: 1592.62 	
Date: Aug 05
Value: 1591 	
Date: Jul 31
Value: 1589.06 	
Date: Jul 25
Value: 1586.96 	
Date: Jul 20
Value: 1582.3 	
Date: Jul 15
Value: 1579.83 	
Date: Jul 10
Value: 1577.74 	
Date: Jul 05
Value: 1575.68 	
Date: Jun 30
Value: 1567.08 	
Date: Jun 25
Value: 1548.46 	
Date: Jun 20
Value: 1535.85 	
Date: Jun 15
Value: 1532.78 	
Date: Jun 10
Value: 1523.77 	
Date: Jun 05
Value: 1518.76 	
Date: May 31
Value: 1509.79 	
Date: May 25
Value: 1500.91 	
Date: May 20
Value: 1494.74 	
Date: May 15
Value: 1476.94 	
Date: May 10
Value: 1471.24 	
Date: May 05
Value: 1465.41 	
Date: Apr 30
Value: 1448.04 	
Date: Apr 25
Value: 1444.03 	
Date: Apr 20
Value: 1963.41 	
Date: Apr 15
Value: 1960.04 	
Date: Apr 10
Value: 1955.95 	
Date: Apr 05
Value: 1951.51 	
Date: Mar 31
Value: 1939.29 	
Date: Mar 25
Value: 1902 	
Date: Mar 20
Value: 1887.99 	
Date: Mar 15
Value: 1884.97 	
Date: Mar 10
Value: 1878.99 	
Date: Mar 05
Value: 1877.39 	
Date: Feb 28
Value: 1874.06 	
Date: Feb 25
Value: 1873.53 	
Date: Feb 20
Value: 1872.43 	
Date: Feb 15
Value: 1871.03 	
Date: Feb 10
Value: 1870.17 	
Date: Feb 05
Value: 1869.43 	
Date: Jan 31
Value: 1868.72 	
Date: Jan 25
Value: 1866.22 	
Date: Jan 20
Value: 1865.52 	
Date: Jan 15
Value: 1864.16 	
Date: Jan 10
Value: 1850.2 	
Date: Jan 05
Value: 1848.53 	
Date: Dec 31
Value: 1904.23 	
Date: Dec 25
Value: 1902.32 	
Date: Dec 20
Value: 1888.53 	
Date: Dec 15
Value: 1885.79 	
Date: Dec 10
Value: 1866.82 	
Date: Dec 05
Value: 1859.47 	
Date: Nov 30
Value: 1839 	
Date: Nov 25
Value: 1820.42 	
Date: Nov 20
Value: 1804.5 	
Date: Nov 15
Value: 1794.31 	
Date: Nov 10
Value: 1786.65 	
Date: Nov 05
Value: 1774.26 	
Date: Oct 31
Value: 2327.77 	
Date: Oct 25
Value: 2326.17 	
Date: Oct 20
Value: 2324.98 	
Date: Oct 15
Value: 2323.82 	
Date: Oct 10
Value: 2322.72 	
Date: Oct 05
Value: 2320.96 	
Date: Sep 30
Value: 2315.05 	
Date: Sep 25
Value: 2311.42 	
Date: Sep 20
Value: 2308.56 	
Date: Sep 15
Value: 2300.08 	
Date: Sep 10
Value: 2292.41 	
Date: Sep 05
Value: 2287.17 	
Date: Aug 31
Value: 2284.21 	
Date: Aug 25
Value: 2281.16 	
Date: Aug 20
Value: 2272.51 	
Date: Aug 15
Value: 2248.17 	
Date: Aug 10
Value: 2246.43 	
Date: Aug 05
Value: 2244.81 	
Date: Jul 31
Value: 2242.86 	
Date: Jul 25
Value: 2240.77 	
Date: Jul 20
Value: 2236.1 	
Date: Jul 15
Value: 2233.63 	
Date: Jul 10
Value: 2231.55 	
Date: Jul 05
Value: 2229.49 	
Date: Jun 30
Value: 2220.88 	
Date: Jun 25
Value: 2202.27 	
Date: Jun 20
Value: 2189.66 	
Date: Jun 15
Value: 2186.59 	
Date: Jun 10
Value: 2177.58 	
Date: Jun 05
Value: 2172.56 	
Date: May 31
Value: 2163.6 	
Date: May 25
Value: 2154.72 	
Date: May 20
Value: 2148.54 	
Date: May 15
Value: 2130.75 	
Date: May 10
Value: 2125.05 	
Date: May 05
Value: 2119.22 	
Date: Apr 30
Value: 2101.85 	
Date: Apr 25
Value: 2097.84 	
Date: Apr 20
Value: 2069.62 	
Date: Apr 15
Value: 2052.51 	
Date: Apr 10
Value: 2049.7 	
Date: Apr 05
Value: 2046.87 	
Date: Mar 31
Value: 2044.19 	
Date: Mar 25
Value: 2035.52 	
Date: Mar 20
Value: 2032.22 	
Date: Mar 15
Value: 2029.81 	
Date: Mar 10
Value: 2013.35 	
Date: Mar 05
Value: 2001.41 	
Date: Feb 28
Value: 1973.16 	
Date: Feb 25
Value: 1967.2 	
Date: Feb 20
Value: 1961.39 	
Date: Feb 15
Value: 1960.61 	
Date: Feb 10
Value: 1943.55 	
Date: Feb 05
Value: 1940.52 	
Date: Jan 31
Value: 1939.34 	
Date: Jan 25
Value: 1938.65 	
Date: Jan 20
Value: 1937.62 	
Date: Jan 15
Value: 1932.75 	
Date: Jan 10
Value: 1930.85 	
Date: Jan 05
Value: 1908.33 	
Date: Dec 31
Value: 643.35 	
Date: Dec 25
Value: 629.61 	
Date: Dec 20
Value: 617.52 	
Date: Dec 15
Value: 606.05 	
Date: Dec 10
Value: 593.78 	
Date: Dec 05
Value: 581.23 	
Date: Nov 30
Value: 565.82 	
Date: Nov 25
Value: 554.87 	
Date: Nov 20
Value: 543.07 	
Date: Nov 15
Value: 529.26 	
Date: Nov 10
Value: 519.16 	
Date: Nov 05
Value: 509.45 	
Date: Oct 31
Value: 1146.5 	
Date: Oct 25
Value: 1136.71 	
Date: Oct 20
Value: 1128.24 	
Date: Oct 15
Value: 1120.96 	
Date: Oct 10
Value: 1110.61 	
Date: Oct 05
Value: 1101.14 	
Date: Sep 30
Value: 1095.24 	
Date: Sep 25
Value: 1088.94 	
Date: Sep 20
Value: 1082.33 	
Date: Sep 15
Value: 1076.7 	
Date: Sep 10
Value: 1070.74 	
Date: Sep 05
Value: 1065.01 	
Date: Aug 31
Value: 1058.66 	
Date: Aug 25
Value: 1052.05 	
Date: Aug 20
Value: 1044.51 	
Date: Aug 15
Value: 1039.36 	
Date: Aug 10
Value: 1032.66 	
Date: Aug 05
Value: 1024.44 	
Date: Jul 31
Value: 1018.08 	
Date: Jul 25
Value: 1009.78 	
Date: Jul 20
Value: 1005.35 	
Date: Jul 15
Value: 1001.1 	
Date: Jul 10
Value: 995.63 	
Date: Jul 05
Value: 989.05 	
Date: Jun 30
Value: 981.49 	
Date: Jun 25
Value: 973.09 	
Date: Jun 20
Value: 962.71 	
Date: Jun 15
Value: 949.17 	
Date: Jun 10
Value: 935.7 	
Date: Jun 05
Value: 924.35 	
Date: May 31
Value: 913.03 	
Date: May 25
Value: 899.32 	
Date: May 20
Value: 886.66 	
Date: May 15
Value: 876.45 	
Date: May 10
Value: 866.13 	
Date: May 05
Value: 855.02 	
Date: Apr 30
Value: 844.17 	
Date: Apr 25
Value: 836.04 	
Date: Apr 20
Value: 825.95 	
Date: Apr 15
Value: 813.64 	
Date: Apr 10
Value: 802.4 	
Date: Apr 05
Value: 792.71 	
Date: Mar 31
Value: 782.74 	
Date: Mar 25
Value: 769.05 	
Date: Mar 20
Value: 758.84 	
Date: Mar 15
Value: 749.53 	
Date: Mar 10
Value: 741.42 	
Date: Mar 05
Value: 731.18 	
Date: Feb 28
Value: 722.04 	
Date: Feb 25
Value: 718.41 	
Date: Feb 20
Value: 710.15 	
Date: Feb 15
Value: 704.37 	
Date: Feb 10
Value: 695.58 	
Date: Feb 05
Value: 689.31 	
Date: Jan 31
Value: 682.93 	
Date: Jan 25
Value: 674.25 	
Date: Jan 20
Value: 667.48 	
Date: Jan 15
Value: 662.9 	
Date: Jan 10
Value: 657.02 	
Date: Jan 05
Value: 651.08 	
Date: Dec 31
Value: 1844.05 	
Date: Dec 25
Value: 1838.95 	
Date: Dec 20
Value: 1798.64 	
Date: Dec 15
Value: 1797.16 	
Date: Dec 10
Value: 1793.68 	
Date: Dec 05
Value: 1750.03 	
Date: Nov 30
Value: 1731.74 	
Date: Nov 25
Value: 1705.86 	
Date: Nov 20
Value: 1695.76 	
Date: Nov 15
Value: 1684.73 	
Date: Nov 10
Value: 1677.67 	
Date: Nov 05
Value: 1675.73 	
Date: Oct 31
Value: 1673.96 	
Date: Oct 25
Value: 1672.36 	
Date: Oct 20
Value: 1671.17 	
Date: Oct 15
Value: 1670.01 	
Date: Oct 10
Value: 1668.92 	
Date: Oct 05
Value: 1667.15 	
Date: Sep 30
Value: 1661.24 	
Date: Sep 25
Value: 1657.61 	
Date: Sep 20
Value: 1654.75 	
Date: Sep 15
Value: 1646.27 	
Date: Sep 10
Value: 1638.6 	
Date: Sep 05
Value: 1633.37 	
Date: Aug 31
Value: 1630.41 	
Date: Aug 25
Value: 1627.35 	
Date: Aug 20
Value: 1618.7 	
Date: Aug 15
Value: 1594.36 	
Date: Aug 10
Value: 1592.62 	
Date: Aug 05
Value: 1591 	
Date: Jul 31
Value: 1589.06 	
Date: Jul 25
Value: 1586.96 	
Date: Jul 20
Value: 1582.3 	
Date: Jul 15
Value: 1579.83 	
Date: Jul 10
Value: 1577.74 	
Date: Jul 05
Value: 1575.68 	
Date: Jun 30
Value: 1567.08 	
Date: Jun 25
Value: 1548.46 	
Date: Jun 20
Value: 1535.85 	
Date: Jun 15
Value: 1532.78 	
Date: Jun 10
Value: 1523.77 	
Date: Jun 05
Value: 1518.76 	
Date: May 31
Value: 1509.79 	
Date: May 25
Value: 1500.91 	
Date: May 20
Value: 1494.74 	
Date: May 15
Value: 1476.94 	
Date: May 10
Value: 1471.24 	
Date: May 05
Value: 1465.41 	
Date: Apr 30
Value: 1448.04 	
Date: Apr 25
Value: 1444.03 	
Date: Apr 20
Value: 1963.41 	
Date: Apr 15
Value: 1960.04 	
Date: Apr 10
Value: 1955.95 	
Date: Apr 05
Value: 1951.51 	
Date: Mar 31
Value: 1939.29 	
Date: Mar 25
Value: 1902 	
Date: Mar 20
Value: 1887.99 	
Date: Mar 15
Value: 1884.97 	
Date: Mar 10
Value: 1878.99 	
Date: Mar 05
Value: 1877.39 	
Date: Feb 28
Value: 1874.06 	
Date: Feb 25
Value: 1873.53 	
Date: Feb 20
Value: 1872.43 	
Date: Feb 15
Value: 1871.03 	
Date: Feb 10
Value: 1870.17 	
Date: Feb 05
Value: 1869.43 	
Date: Jan 31
Value: 1868.72 	
Date: Jan 25
Value: 1866.22 	
Date: Jan 20
Value: 1865.52 	
Date: Jan 15
Value: 1864.16 	
Date: Jan 10
Value: 1850.2 	
Date: Jan 05
Value: 1848.53 	
Date: Dec 31
Value: 1904.23 	
Date: Dec 25
Value: 1902.32 	
Date: Dec 20
Value: 1888.53 	
Date: Dec 15
Value: 1885.79 	
Date: Dec 10
Value: 1866.82 	
Date: Dec 05
Value: 1859.47 	
Date: Nov 30
Value: 1839 	
Date: Nov 25
Value: 1820.42 	
Date: Nov 20
Value: 1804.5 	
Date: Nov 15
Value: 1794.31 	
Date: Nov 10
Value: 1786.65 	
Date: Nov 05
Value: 1774.26 	
Date: Oct 31
Value: 2327.77 	
Date: Oct 25
Value: 2326.17 	
Date: Oct 20
Value: 2324.98 	
Date: Oct 15
Value: 2323.82 	
Date: Oct 10
Value: 2322.72 	
Date: Oct 05
Value: 2320.96 	
Date: Sep 30
Value: 2315.05 	
Date: Sep 25
Value: 2311.42 	
Date: Sep 20
Value: 2308.56 	
Date: Sep 15
Value: 2300.08 	
Date: Sep 10
Value: 2292.41 	
Date: Sep 05
Value: 2287.17 	
Date: Aug 31
Value: 2284.21 	
Date: Aug 25
Value: 2281.16 	
Date: Aug 20
Value: 2272.51 	
Date: Aug 15
Value: 2248.17 	
Date: Aug 10
Value: 2246.43 	
Date: Aug 05
Value: 2244.81 	
Date: Jul 31
Value: 2242.86 	
Date: Jul 25
Value: 2240.77 	
Date: Jul 20
Value: 2236.1 	
Date: Jul 15
Value: 2233.63 	
Date: Jul 10
Value: 2231.55 	
Date: Jul 05
Value: 2229.49 	
Date: Jun 30
Value: 2220.88 	
Date: Jun 25
Value: 2202.27 	
Date: Jun 20
Value: 2189.66 	
Date: Jun 15
Value: 2186.59 	
Date: Jun 10
Value: 2177.58 	
Date: Jun 05
Value: 2172.56 	
Date: May 31
Value: 2163.6 	
Date: May 25
Value: 2154.72 	
Date: May 20
Value: 2148.54 	
Date: May 15
Value: 2130.75 	
Date: May 10
Value: 2125.05 	
Date: May 05
Value: 2119.22 	
Date: Apr 30
Value: 2101.85 	
Date: Apr 25
Value: 2097.84 	
Date: Apr 20
Value: 2069.62 	
Date: Apr 15
Value: 2052.51 	
Date: Apr 10
Value: 2049.7 	
Date: Apr 05
Value: 2046.87 	
Date: Mar 31
Value: 2044.19 	
Date: Mar 25
Value: 2035.52 	
Date: Mar 20
Value: 2032.22 	
Date: Mar 15
Value: 2029.81 	
Date: Mar 10
Value: 2013.35 	
Date: Mar 05
Value: 2001.41 	
Date: Feb 28
Value: 1973.16 	
Date: Feb 25
Value: 1967.2 	
Date: Feb 20
Value: 1961.39 	
Date: Feb 15
Value: 1960.61 	
Date: Feb 10
Value: 1943.55 	
Date: Feb 05
Value: 1940.52 	
Date: Jan 31
Value: 1939.34 	
Date: Jan 25
Value: 1938.65 	
Date: Jan 20
Value: 1937.62 	
Date: Jan 15
Value: 1932.75 	
Date: Jan 10
Value: 1930.85 	
Date: Jan 05
Value: 1908.33 	
Date: Dec 31
Value: 643.35 	
Date: Dec 25
Value: 629.61 	
Date: Dec 20
Value: 617.52 	
Date: Dec 15
Value: 606.05 	
Date: Dec 10
Value: 593.78 	
Date: Dec 05
Value: 581.23 	
Date: Nov 30
Value: 565.82 	
Date: Nov 25
Value: 554.87 	
Date: Nov 20
Value: 543.07 	
Date: Nov 15
Value: 529.26 	
Date: Nov 10
Value: 519.16 	
Date: Nov 05
Value: 509.45 	
Date: Oct 31
Value: 1146.5 	
Date: Oct 25
Value: 1136.71 	
Date: Oct 20
Value: 1128.24 	
Date: Oct 15
Value: 1120.96 	
Date: Oct 10
Value: 1110.61 	
Date: Oct 05
Value: 1101.14 	
Date: Sep 30
Value: 1095.24 	
Date: Sep 25
Value: 1088.94 	
Date: Sep 20
Value: 1082.33 	
Date: Sep 15
Value: 1076.7 	
Date: Sep 10
Value: 1070.74 	
Date: Sep 05
Value: 1065.01 	
Date: Aug 31
Value: 1058.66 	
Date: Aug 25
Value: 1052.05 	
Date: Aug 20
Value: 1044.51 	
Date: Aug 15
Value: 1039.36 	
Date: Aug 10
Value: 1032.66 	
Date: Aug 05
Value: 1024.44 	
Date: Jul 31
Value: 1018.08 	
Date: Jul 25
Value: 1009.78 	
Date: Jul 20
Value: 1005.35 	
Date: Jul 15
Value: 1001.1 	
Date: Jul 10
Value: 995.63 	
Date: Jul 05
Value: 989.05 	
Date: Jun 30
Value: 981.49 	
Date: Jun 25
Value: 973.09 	
Date: Jun 20
Value: 962.71 	
Date: Jun 15
Value: 949.17 	
Date: Jun 10
Value: 935.7 	
Date: Jun 05
Value: 924.35 	
Date: May 31
Value: 913.03 	
Date: May 25
Value: 899.32 	
Date: May 20
Value: 886.66 	
Date: May 15
Value: 876.45 	
Date: May 10
Value: 866.13 	
Date: May 05
Value: 855.02 	
Date: Apr 30
Value: 844.17 	
Date: Apr 25
Value: 836.04 	
Date: Apr 20
Value: 825.95 	
Date: Apr 15
Value: 813.64 	
Date: Apr 10
Value: 802.4 	
Date: Apr 05
Value: 792.71 	
Date: Mar 31
Value: 782.74 	
Date: Mar 25
Value: 769.05 	
Date: Mar 20
Value: 758.84 	
Date: Mar 15
Value: 749.53 	
Date: Mar 10
Value: 741.42 	
Date: Mar 05
Value: 731.18 	
Date: Feb 28
Value: 722.04 	
Date: Feb 25
Value: 718.41 	
Date: Feb 20
Value: 710.15 	
Date: Feb 15
Value: 704.37 	
Date: Feb 10
Value: 695.58 	
Date: Feb 05
Value: 689.31 	
Date: Jan 31
Value: 682.93 	
Date: Jan 25
Value: 674.25 	
Date: Jan 20
Value: 667.48 	
Date: Jan 15
Value: 662.9 	
Date: Jan 10
Value: 657.02 	
Date: Jan 05
Value: 651.08

	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55
	
Date: Dec 31
Value: 2267.29 	
Date: Dec 25
Value: 2263.7 	
Date: Dec 20
Value: 2231.25 	
Date: Dec 15
Value: 2221.9 	
Date: Dec 10
Value: 2208.32 	
Date: Dec 05
Value: 2184.32 	
Date: Nov 30
Value: 2160.97 	
Date: Nov 25
Value: 2138.28 	
Date: Nov 20
Value: 2112.34 	
Date: Nov 15
Value: 2103.11 	
Date: Nov 10
Value: 2097.18 	
Date: Nov 05
Value: 2095.23 	
Date: Oct 31
Value: 2093.28 	
Date: Oct 25
Value: 2090.06 	
Date: Oct 20
Value: 2087.74 	
Date: Oct 15
Value: 2085.32 	
Date: Oct 10
Value: 2083.05 	
Date: Oct 05
Value: 2077.22 	
Date: Sep 30
Value: 2042.39 	
Date: Sep 25
Value: 2035.23 	
Date: Sep 20
Value: 2031.28 	
Date: Sep 15
Value: 2016.67 	
Date: Sep 10
Value: 2003.36 	
Date: Sep 05
Value: 1980.22 	
Date: Aug 31
Value: 1974.91 	
Date: Aug 25
Value: 1966.21 	
Date: Aug 20
Value: 1959.42 	
Date: Aug 15
Value: 1945.13 	
Date: Aug 10
Value: 1943.22 	
Date: Aug 05
Value: 1941.23 	
Date: Jul 31
Value: 1939.22 	
Date: Jul 25
Value: 1936.44 	
Date: Jul 20
Value: 1932.41 	
Date: Jul 15
Value: 1922.44 	
Date: Jul 10
Value: 1916.69 	
Date: Jul 05
Value: 1913.85 	
Date: Jun 30
Value: 1902.11 	
Date: Jun 25
Value: 1893.35 	
Date: Jun 20
Value: 1874.06 	
Date: Jun 15
Value: 1870.31 	
Date: Jun 10
Value: 1864.89 	
Date: Jun 05
Value: 1860.83 	
Date: May 31
Value: 1854.7 	
Date: May 25
Value: 1844.84 	
Date: May 20
Value: 1834.87 	
Date: May 15
Value: 1809.88 	
Date: May 10
Value: 1802.42 	
Date: May 05
Value: 1794.55 	
Date: Apr 30
Value: 1774.14 	
Date: Apr 25
Value: 1768.98 	
Date: Apr 20
Value: 2433.46 	
Date: Apr 15
Value: 2425.96 	
Date: Apr 10
Value: 2420.01 	
Date: Apr 05
Value: 2408.56 	
Date: Mar 31
Value: 2401.92 	
Date: Mar 25
Value: 2368.46 	
Date: Mar 20
Value: 2335.68 	
Date: Mar 15
Value: 2329.22 	
Date: Mar 10
Value: 2318.08 	
Date: Mar 05
Value: 2316.2 	
Date: Feb 28
Value: 2312.1 	
Date: Feb 25
Value: 2309.39 	
Date: Feb 20
Value: 2307.99 	
Date: Feb 15
Value: 2306.07 	
Date: Feb 10
Value: 2304.51 	
Date: Feb 05
Value: 2303.3 	
Date: Jan 31
Value: 2301.9 	
Date: Jan 25
Value: 2294.67 	
Date: Jan 20
Value: 2293.7 	
Date: Jan 15
Value: 2292.72 	
Date: Jan 10
Value: 2273.59 	
Date: Jan 05
Value: 2271.19 	
Date: Dec 31
Value: 2243.35 	
Date: Dec 25
Value: 2238.56 	
Date: Dec 20
Value: 2227.77 	
Date: Dec 15
Value: 2221.85 	
Date: Dec 10
Value: 2181.66 	
Date: Dec 05
Value: 2174.62 	
Date: Nov 30
Value: 2162.03 	
Date: Nov 25
Value: 2131.97 	
Date: Nov 20
Value: 2109.87 	
Date: Nov 15
Value: 2103.01 	
Date: Nov 10
Value: 2085.83 	
Date: Nov 05
Value: 2054.09 	
Date: Oct 31
Value: 2847.47 	
Date: Oct 25
Value: 2844.25 	
Date: Oct 20
Value: 2841.92 	
Date: Oct 15
Value: 2839.51 	
Date: Oct 10
Value: 2837.24 	
Date: Oct 05
Value: 2831.4 	
Date: Sep 30
Value: 2796.57 	
Date: Sep 25
Value: 2789.41 	
Date: Sep 20
Value: 2785.47 	
Date: Sep 15
Value: 2770.86 	
Date: Sep 10
Value: 2757.55 	
Date: Sep 05
Value: 2734.41 	
Date: Aug 31
Value: 2729.1 	
Date: Aug 25
Value: 2720.39 	
Date: Aug 20
Value: 2713.61 	
Date: Aug 15
Value: 2699.31 	
Date: Aug 10
Value: 2697.41 	
Date: Aug 05
Value: 2695.42 	
Date: Jul 31
Value: 2693.41 	
Date: Jul 25
Value: 2690.63 	
Date: Jul 20
Value: 2686.6 	
Date: Jul 15
Value: 2676.62 	
Date: Jul 10
Value: 2670.88 	
Date: Jul 05
Value: 2668.04 	
Date: Jun 30
Value: 2656.29 	
Date: Jun 25
Value: 2647.54 	
Date: Jun 20
Value: 2628.25 	
Date: Jun 15
Value: 2624.5 	
Date: Jun 10
Value: 2619.08 	
Date: Jun 05
Value: 2615.02 	
Date: May 31
Value: 2608.89 	
Date: May 25
Value: 2599.03 	
Date: May 20
Value: 2589.05 	
Date: May 15
Value: 2564.07 	
Date: May 10
Value: 2556.61 	
Date: May 05
Value: 2548.74 	
Date: Apr 30
Value: 2528.32 	
Date: Apr 25
Value: 2523.17 	
Date: Apr 20
Value: 2478.65 	
Date: Apr 15
Value: 2451.59 	
Date: Apr 10
Value: 2448.76 	
Date: Apr 05
Value: 2446.01 	
Date: Mar 31
Value: 2443.17 	
Date: Mar 25
Value: 2423.66 	
Date: Mar 20
Value: 2419.24 	
Date: Mar 15
Value: 2412.82 	
Date: Mar 10
Value: 2399.49 	
Date: Mar 05
Value: 2388.68 	
Date: Feb 28
Value: 2328.42 	
Date: Feb 25
Value: 2321.48 	
Date: Feb 20
Value: 2315.44 	
Date: Feb 15
Value: 2314.16 	
Date: Feb 10
Value: 2299.51 	
Date: Feb 05
Value: 2296.4 	
Date: Jan 31
Value: 2294.34 	
Date: Jan 25
Value: 2293.63 	
Date: Jan 20
Value: 2291.81 	
Date: Jan 15
Value: 2274.37 	
Date: Jan 10
Value: 2273.65 	
Date: Jan 05
Value: 2252.58 	
Date: Dec 31
Value: 793.34 	
Date: Dec 25
Value: 779.28 	
Date: Dec 20
Value: 767.2 	
Date: Dec 15
Value: 754.2 	
Date: Dec 10
Value: 740.18 	
Date: Dec 05
Value: 727.07 	
Date: Nov 30
Value: 710.5 	
Date: Nov 25
Value: 694 	
Date: Nov 20
Value: 677.98 	
Date: Nov 15
Value: 658.28 	
Date: Nov 10
Value: 642.66 	
Date: Nov 05
Value: 625.99 	
Date: Oct 31
Value: 1408.2 	
Date: Oct 25
Value: 1393.02 	
Date: Oct 20
Value: 1377.08 	
Date: Oct 15
Value: 1364.83 	
Date: Oct 10
Value: 1347.45 	
Date: Oct 05
Value: 1332.76 	
Date: Sep 30
Value: 1322.15 	
Date: Sep 25
Value: 1312.3 	
Date: Sep 20
Value: 1303.11 	
Date: Sep 15
Value: 1295.22 	
Date: Sep 10
Value: 1286.84 	
Date: Sep 05
Value: 1277.58 	
Date: Aug 31
Value: 1270.59 	
Date: Aug 25
Value: 1262.3 	
Date: Aug 20
Value: 1256.52 	
Date: Aug 15
Value: 1252.07 	
Date: Aug 10
Value: 1247.46 	
Date: Aug 05
Value: 1240.54 	
Date: Jul 31
Value: 1235.57 	
Date: Jul 25
Value: 1227.35 	
Date: Jul 20
Value: 1222.53 	
Date: Jul 15
Value: 1217.69 	
Date: Jul 10
Value: 1211.25 	
Date: Jul 05
Value: 1205.1 	
Date: Jun 30
Value: 1198.54 	
Date: Jun 25
Value: 1192.18 	
Date: Jun 20
Value: 1185.19 	
Date: Jun 15
Value: 1175.8 	
Date: Jun 10
Value: 1168.32 	
Date: Jun 05
Value: 1159.9 	
Date: May 31
Value: 1150.1 	
Date: May 25
Value: 1137.14 	
Date: May 20
Value: 1124.25 	
Date: May 15
Value: 1113.35 	
Date: May 10
Value: 1100.41 	
Date: May 05
Value: 1087.59 	
Date: Apr 30
Value: 1073.87 	
Date: Apr 25
Value: 1062.55 	
Date: Apr 20
Value: 1050.23 	
Date: Apr 15
Value: 1035.59 	
Date: Apr 10
Value: 1020.83 	
Date: Apr 05
Value: 1008.87 	
Date: Mar 31
Value: 996.34 	
Date: Mar 25
Value: 980.34 	
Date: Mar 20
Value: 968.24 	
Date: Mar 15
Value: 955.93 	
Date: Mar 10
Value: 946.69 	
Date: Mar 05
Value: 934.17 	
Date: Feb 28
Value: 919.82 	
Date: Feb 25
Value: 914 	
Date: Feb 20
Value: 901.76 	
Date: Feb 15
Value: 892.88 	
Date: Feb 10
Value: 879.2 	
Date: Feb 05
Value: 867.84 	
Date: Jan 31
Value: 856.82 	
Date: Jan 25
Value: 843.5 	
Date: Jan 20
Value: 833.18 	
Date: Jan 15
Value: 824.89 	
Date: Jan 10
Value: 816.26 	
Date: Jan 05
Value: 804.9 	
Date: Dec 31
Value: 2267.29 	
Date: Dec 25
Value: 2263.7 	
Date: Dec 20
Value: 2231.25 	
Date: Dec 15
Value: 2221.9 	
Date: Dec 10
Value: 2208.32 	
Date: Dec 05
Value: 2184.32 	
Date: Nov 30
Value: 2160.97 	
Date: Nov 25
Value: 2138.28 	
Date: Nov 20
Value: 2112.34 	
Date: Nov 15
Value: 2103.11 	
Date: Nov 10
Value: 2097.18 	
Date: Nov 05
Value: 2095.23 	
Date: Oct 31
Value: 2093.28 	
Date: Oct 25
Value: 2090.06 	
Date: Oct 20
Value: 2087.74 	
Date: Oct 15
Value: 2085.32 	
Date: Oct 10
Value: 2083.05 	
Date: Oct 05
Value: 2077.22 	
Date: Sep 30
Value: 2042.39 	
Date: Sep 25
Value: 2035.23 	
Date: Sep 20
Value: 2031.28 	
Date: Sep 15
Value: 2016.67 	
Date: Sep 10
Value: 2003.36 	
Date: Sep 05
Value: 1980.22 	
Date: Aug 31
Value: 1974.91 	
Date: Aug 25
Value: 1966.21 	
Date: Aug 20
Value: 1959.42 	
Date: Aug 15
Value: 1945.13 	
Date: Aug 10
Value: 1943.22 	
Date: Aug 05
Value: 1941.23 	
Date: Jul 31
Value: 1939.22 	
Date: Jul 25
Value: 1936.44 	
Date: Jul 20
Value: 1932.41 	
Date: Jul 15
Value: 1922.44 	
Date: Jul 10
Value: 1916.69 	
Date: Jul 05
Value: 1913.85 	
Date: Jun 30
Value: 1902.11 	
Date: Jun 25
Value: 1893.35 	
Date: Jun 20
Value: 1874.06 	
Date: Jun 15
Value: 1870.31 	
Date: Jun 10
Value: 1864.89 	
Date: Jun 05
Value: 1860.83 	
Date: May 31
Value: 1854.7 	
Date: May 25
Value: 1844.84 	
Date: May 20
Value: 1834.87 	
Date: May 15
Value: 1809.88 	
Date: May 10
Value: 1802.42 	
Date: May 05
Value: 1794.55 	
Date: Apr 30
Value: 1774.14 	
Date: Apr 25
Value: 1768.98 	
Date: Apr 20
Value: 2433.46 	
Date: Apr 15
Value: 2425.96 	
Date: Apr 10
Value: 2420.01 	
Date: Apr 05
Value: 2408.56 	
Date: Mar 31
Value: 2401.92 	
Date: Mar 25
Value: 2368.46 	
Date: Mar 20
Value: 2335.68 	
Date: Mar 15
Value: 2329.22 	
Date: Mar 10
Value: 2318.08 	
Date: Mar 05
Value: 2316.2 	
Date: Feb 28
Value: 2312.1 	
Date: Feb 25
Value: 2309.39 	
Date: Feb 20
Value: 2307.99 	
Date: Feb 15
Value: 2306.07 	
Date: Feb 10
Value: 2304.51 	
Date: Feb 05
Value: 2303.3 	
Date: Jan 31
Value: 2301.9 	
Date: Jan 25
Value: 2294.67 	
Date: Jan 20
Value: 2293.7 	
Date: Jan 15
Value: 2292.72 	
Date: Jan 10
Value: 2273.59 	
Date: Jan 05
Value: 2271.19 	
Date: Dec 31
Value: 2243.35 	
Date: Dec 25
Value: 2238.56 	
Date: Dec 20
Value: 2227.77 	
Date: Dec 15
Value: 2221.85 	
Date: Dec 10
Value: 2181.66 	
Date: Dec 05
Value: 2174.62 	
Date: Nov 30
Value: 2162.03 	
Date: Nov 25
Value: 2131.97 	
Date: Nov 20
Value: 2109.87 	
Date: Nov 15
Value: 2103.01 	
Date: Nov 10
Value: 2085.83 	
Date: Nov 05
Value: 2054.09 	
Date: Oct 31
Value: 2847.47 	
Date: Oct 25
Value: 2844.25 	
Date: Oct 20
Value: 2841.92 	
Date: Oct 15
Value: 2839.51 	
Date: Oct 10
Value: 2837.24 	
Date: Oct 05
Value: 2831.4 	
Date: Sep 30
Value: 2796.57 	
Date: Sep 25
Value: 2789.41 	
Date: Sep 20
Value: 2785.47 	
Date: Sep 15
Value: 2770.86 	
Date: Sep 10
Value: 2757.55 	
Date: Sep 05
Value: 2734.41 	
Date: Aug 31
Value: 2729.1 	
Date: Aug 25
Value: 2720.39 	
Date: Aug 20
Value: 2713.61 	
Date: Aug 15
Value: 2699.31 	
Date: Aug 10
Value: 2697.41 	
Date: Aug 05
Value: 2695.42 	
Date: Jul 31
Value: 2693.41 	
Date: Jul 25
Value: 2690.63 	
Date: Jul 20
Value: 2686.6 	
Date: Jul 15
Value: 2676.62 	
Date: Jul 10
Value: 2670.88 	
Date: Jul 05
Value: 2668.04 	
Date: Jun 30
Value: 2656.29 	
Date: Jun 25
Value: 2647.54 	
Date: Jun 20
Value: 2628.25 	
Date: Jun 15
Value: 2624.5 	
Date: Jun 10
Value: 2619.08 	
Date: Jun 05
Value: 2615.02 	
Date: May 31
Value: 2608.89 	
Date: May 25
Value: 2599.03 	
Date: May 20
Value: 2589.05 	
Date: May 15
Value: 2564.07 	
Date: May 10
Value: 2556.61 	
Date: May 05
Value: 2548.74 	
Date: Apr 30
Value: 2528.32 	
Date: Apr 25
Value: 2523.17 	
Date: Apr 20
Value: 2478.65 	
Date: Apr 15
Value: 2451.59 	
Date: Apr 10
Value: 2448.76 	
Date: Apr 05
Value: 2446.01 	
Date: Mar 31
Value: 2443.17 	
Date: Mar 25
Value: 2423.66 	
Date: Mar 20
Value: 2419.24 	
Date: Mar 15
Value: 2412.82 	
Date: Mar 10
Value: 2399.49 	
Date: Mar 05
Value: 2388.68 	
Date: Feb 28
Value: 2328.42 	
Date: Feb 25
Value: 2321.48 	
Date: Feb 20
Value: 2315.44 	
Date: Feb 15
Value: 2314.16 	
Date: Feb 10
Value: 2299.51 	
Date: Feb 05
Value: 2296.4 	
Date: Jan 31
Value: 2294.34 	
Date: Jan 25
Value: 2293.63 	
Date: Jan 20
Value: 2291.81 	
Date: Jan 15
Value: 2274.37 	
Date: Jan 10
Value: 2273.65 	
Date: Jan 05
Value: 2252.58 	
Date: Dec 31
Value: 793.34 	
Date: Dec 25
Value: 779.28 	
Date: Dec 20
Value: 767.2 	
Date: Dec 15
Value: 754.2 	
Date: Dec 10
Value: 740.18 	
Date: Dec 05
Value: 727.07 	
Date: Nov 30
Value: 710.5 	
Date: Nov 25
Value: 694 	
Date: Nov 20
Value: 677.98 	
Date: Nov 15
Value: 658.28 	
Date: Nov 10
Value: 642.66 	
Date: Nov 05
Value: 625.99 	
Date: Oct 31
Value: 1408.2 	
Date: Oct 25
Value: 1393.02 	
Date: Oct 20
Value: 1377.08 	
Date: Oct 15
Value: 1364.83 	
Date: Oct 10
Value: 1347.45 	
Date: Oct 05
Value: 1332.76 	
Date: Sep 30
Value: 1322.15 	
Date: Sep 25
Value: 1312.3 	
Date: Sep 20
Value: 1303.11 	
Date: Sep 15
Value: 1295.22 	
Date: Sep 10
Value: 1286.84 	
Date: Sep 05
Value: 1277.58 	
Date: Aug 31
Value: 1270.59 	
Date: Aug 25
Value: 1262.3 	
Date: Aug 20
Value: 1256.52 	
Date: Aug 15
Value: 1252.07 	
Date: Aug 10
Value: 1247.46 	
Date: Aug 05
Value: 1240.54 	
Date: Jul 31
Value: 1235.57 	
Date: Jul 25
Value: 1227.35 	
Date: Jul 20
Value: 1222.53 	
Date: Jul 15
Value: 1217.69 	
Date: Jul 10
Value: 1211.25 	
Date: Jul 05
Value: 1205.1 	
Date: Jun 30
Value: 1198.54 	
Date: Jun 25
Value: 1192.18 	
Date: Jun 20
Value: 1185.19 	
Date: Jun 15
Value: 1175.8 	
Date: Jun 10
Value: 1168.32 	
Date: Jun 05
Value: 1159.9 	
Date: May 31
Value: 1150.1 	
Date: May 25
Value: 1137.14 	
Date: May 20
Value: 1124.25 	
Date: May 15
Value: 1113.35 	
Date: May 10
Value: 1100.41 	
Date: May 05
Value: 1087.59 	
Date: Apr 30
Value: 1073.87 	
Date: Apr 25
Value: 1062.55 	
Date: Apr 20
Value: 1050.23 	
Date: Apr 15
Value: 1035.59 	
Date: Apr 10
Value: 1020.83 	
Date: Apr 05
Value: 1008.87 	
Date: Mar 31
Value: 996.34 	
Date: Mar 25
Value: 980.34 	
Date: Mar 20
Value: 968.24 	
Date: Mar 15
Value: 955.93 	
Date: Mar 10
Value: 946.69 	
Date: Mar 05
Value: 934.17 	
Date: Feb 28
Value: 919.82 	
Date: Feb 25
Value: 914 	
Date: Feb 20
Value: 901.76 	
Date: Feb 15
Value: 892.88 	
Date: Feb 10
Value: 879.2 	
Date: Feb 05
Value: 867.84 	
Date: Jan 31
Value: 856.82 	
Date: Jan 25
Value: 843.5 	
Date: Jan 20
Value: 833.18 	
Date: Jan 15
Value: 824.89 	
Date: Jan 10
Value: 816.26 	
Date: Jan 05
Value: 804.9

	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36
	
Date: Dec 31
Value: 2207.7 	
Date: Dec 25
Value: 2200.17 	
Date: Dec 20
Value: 2141.2 	
Date: Dec 15
Value: 2133.07 	
Date: Dec 10
Value: 2126.24 	
Date: Dec 05
Value: 2066.94 	
Date: Nov 30
Value: 2049.02 	
Date: Nov 25
Value: 2019.5 	
Date: Nov 20
Value: 1999.3 	
Date: Nov 15
Value: 1993.28 	
Date: Nov 10
Value: 1987.13 	
Date: Nov 05
Value: 1984.88 	
Date: Oct 31
Value: 1982.78 	
Date: Oct 25
Value: 1980.92 	
Date: Oct 20
Value: 1979.5 	
Date: Oct 15
Value: 1978.07 	
Date: Oct 10
Value: 1975.93 	
Date: Oct 05
Value: 1973.2 	
Date: Sep 30
Value: 1965.58 	
Date: Sep 25
Value: 1961.52 	
Date: Sep 20
Value: 1958.82 	
Date: Sep 15
Value: 1949.6 	
Date: Sep 10
Value: 1942.52 	
Date: Sep 05
Value: 1937.06 	
Date: Aug 31
Value: 1934.05 	
Date: Aug 25
Value: 1930.22 	
Date: Aug 20
Value: 1921.09 	
Date: Aug 15
Value: 1890.14 	
Date: Aug 10
Value: 1887.77 	
Date: Aug 05
Value: 1885.76 	
Date: Jul 31
Value: 1883.45 	
Date: Jul 25
Value: 1880.48 	
Date: Jul 20
Value: 1877.61 	
Date: Jul 15
Value: 1874.31 	
Date: Jul 10
Value: 1871.64 	
Date: Jul 05
Value: 1868.93 	
Date: Jun 30
Value: 1860.71 	
Date: Jun 25
Value: 1845.27 	
Date: Jun 20
Value: 1819.24 	
Date: Jun 15
Value: 1815.62 	
Date: Jun 10
Value: 1806.44 	
Date: Jun 05
Value: 1801.7 	
Date: May 31
Value: 1792.54 	
Date: May 25
Value: 1783.22 	
Date: May 20
Value: 1772.98 	
Date: May 15
Value: 1754.15 	
Date: May 10
Value: 1747.35 	
Date: May 05
Value: 1739.44 	
Date: Apr 30
Value: 1712.18 	
Date: Apr 25
Value: 1706.3 	
Date: Apr 20
Value: 2362.07 	
Date: Apr 15
Value: 2356.77 	
Date: Apr 10
Value: 2349.43 	
Date: Apr 05
Value: 2341.07 	
Date: Mar 31
Value: 2322.13 	
Date: Mar 25
Value: 2282.94 	
Date: Mar 20
Value: 2266.3 	
Date: Mar 15
Value: 2261.36 	
Date: Mar 10
Value: 2252.04 	
Date: Mar 05
Value: 2249.85 	
Date: Feb 28
Value: 2244.32 	
Date: Feb 25
Value: 2243.76 	
Date: Feb 20
Value: 2242.03 	
Date: Feb 15
Value: 2239.76 	
Date: Feb 10
Value: 2238.45 	
Date: Feb 05
Value: 2237.39 	
Date: Jan 31
Value: 2236.37 	
Date: Jan 25
Value: 2232.02 	
Date: Jan 20
Value: 2231.24 	
Date: Jan 15
Value: 2229.46 	
Date: Jan 10
Value: 2213.66 	
Date: Jan 05
Value: 2211.41 	
Date: Dec 31
Value: 2300.92 	
Date: Dec 25
Value: 2296.79 	
Date: Dec 20
Value: 2280.32 	
Date: Dec 15
Value: 2274.62 	
Date: Dec 10
Value: 2250.35 	
Date: Dec 05
Value: 2239.81 	
Date: Nov 30
Value: 2218.08 	
Date: Nov 25
Value: 2194.76 	
Date: Nov 20
Value: 2179.2 	
Date: Nov 15
Value: 2162.41 	
Date: Nov 10
Value: 2154.75 	
Date: Nov 05
Value: 2141.3 	
Date: Oct 31
Value: 2798.88 	
Date: Oct 25
Value: 2797.02 	
Date: Oct 20
Value: 2795.61 	
Date: Oct 15
Value: 2794.17 	
Date: Oct 10
Value: 2792.04 	
Date: Oct 05
Value: 2789.3 	
Date: Sep 30
Value: 2781.68 	
Date: Sep 25
Value: 2777.62 	
Date: Sep 20
Value: 2774.92 	
Date: Sep 15
Value: 2765.7 	
Date: Sep 10
Value: 2758.63 	
Date: Sep 05
Value: 2753.16 	
Date: Aug 31
Value: 2750.15 	
Date: Aug 25
Value: 2746.33 	
Date: Aug 20
Value: 2737.19 	
Date: Aug 15
Value: 2706.24 	
Date: Aug 10
Value: 2703.88 	
Date: Aug 05
Value: 2701.86 	
Date: Jul 31
Value: 2699.55 	
Date: Jul 25
Value: 2696.58 	
Date: Jul 20
Value: 2693.71 	
Date: Jul 15
Value: 2690.41 	
Date: Jul 10
Value: 2687.74 	
Date: Jul 05
Value: 2685.03 	
Date: Jun 30
Value: 2676.81 	
Date: Jun 25
Value: 2661.38 	
Date: Jun 20
Value: 2635.35 	
Date: Jun 15
Value: 2631.72 	
Date: Jun 10
Value: 2622.54 	
Date: Jun 05
Value: 2617.81 	
Date: May 31
Value: 2608.64 	
Date: May 25
Value: 2599.32 	
Date: May 20
Value: 2589.08 	
Date: May 15
Value: 2570.25 	
Date: May 10
Value: 2563.45 	
Date: May 05
Value: 2555.54 	
Date: Apr 30
Value: 2528.28 	
Date: Apr 25
Value: 2522.4 	
Date: Apr 20
Value: 2489.94 	
Date: Apr 15
Value: 2468.86 	
Date: Apr 10
Value: 2464.58 	
Date: Apr 05
Value: 2460.31 	
Date: Mar 31
Value: 2456.19 	
Date: Mar 25
Value: 2447.28 	
Date: Mar 20
Value: 2442.71 	
Date: Mar 15
Value: 2439.15 	
Date: Mar 10
Value: 2411.74 	
Date: Mar 05
Value: 2400.39 	
Date: Feb 28
Value: 2381.48 	
Date: Feb 25
Value: 2374.81 	
Date: Feb 20
Value: 2369.3 	
Date: Feb 15
Value: 2368.29 	
Date: Feb 10
Value: 2348.03 	
Date: Feb 05
Value: 2344.42 	
Date: Jan 31
Value: 2342.78 	
Date: Jan 25
Value: 2341.87 	
Date: Jan 20
Value: 2340.33 	
Date: Jan 15
Value: 2330.96 	
Date: Jan 10
Value: 2327.92 	
Date: Jan 05
Value: 2308.13 	
Date: Dec 31
Value: 733.87 	
Date: Dec 25
Value: 715.98 	
Date: Dec 20
Value: 700.67 	
Date: Dec 15
Value: 684.58 	
Date: Dec 10
Value: 668.19 	
Date: Dec 05
Value: 651.93 	
Date: Nov 30
Value: 634.99 	
Date: Nov 25
Value: 623.43 	
Date: Nov 20
Value: 611.18 	
Date: Nov 15
Value: 597.78 	
Date: Nov 10
Value: 587.89 	
Date: Nov 05
Value: 578.91 	
Date: Oct 31
Value: 1306.37 	
Date: Oct 25
Value: 1296.3 	
Date: Oct 20
Value: 1285.42 	
Date: Oct 15
Value: 1277.42 	
Date: Oct 10
Value: 1265.29 	
Date: Oct 05
Value: 1255.29 	
Date: Sep 30
Value: 1247.93 	
Date: Sep 25
Value: 1241.75 	
Date: Sep 20
Value: 1236.38 	
Date: Sep 15
Value: 1232.1 	
Date: Sep 10
Value: 1227.81 	
Date: Sep 05
Value: 1223.71 	
Date: Aug 31
Value: 1218.42 	
Date: Aug 25
Value: 1209.69 	
Date: Aug 20
Value: 1201.05 	
Date: Aug 15
Value: 1194.06 	
Date: Aug 10
Value: 1184.95 	
Date: Aug 05
Value: 1172.84 	
Date: Jul 31
Value: 1164.14 	
Date: Jul 25
Value: 1153.04 	
Date: Jul 20
Value: 1147.1 	
Date: Jul 15
Value: 1142.04 	
Date: Jul 10
Value: 1134.55 	
Date: Jul 05
Value: 1126.51 	
Date: Jun 30
Value: 1117.35 	
Date: Jun 25
Value: 1106.95 	
Date: Jun 20
Value: 1094.86 	
Date: Jun 15
Value: 1080.74 	
Date: Jun 10
Value: 1065.39 	
Date: Jun 05
Value: 1053.44 	
Date: May 31
Value: 1040.46 	
Date: May 25
Value: 1026.14 	
Date: May 20
Value: 1013.17 	
Date: May 15
Value: 1003.13 	
Date: May 10
Value: 992.31 	
Date: May 05
Value: 980.37 	
Date: Apr 30
Value: 969.01 	
Date: Apr 25
Value: 959.45 	
Date: Apr 20
Value: 947.74 	
Date: Apr 15
Value: 933.41 	
Date: Apr 10
Value: 920.26 	
Date: Apr 05
Value: 908.75 	
Date: Mar 31
Value: 896.98 	
Date: Mar 25
Value: 881.25 	
Date: Mar 20
Value: 869.76 	
Date: Mar 15
Value: 859.04 	
Date: Mar 10
Value: 849.61 	
Date: Mar 05
Value: 837.77 	
Date: Feb 28
Value: 827.07 	
Date: Feb 25
Value: 823.18 	
Date: Feb 20
Value: 814.87 	
Date: Feb 15
Value: 808.66 	
Date: Feb 10
Value: 799.23 	
Date: Feb 05
Value: 792.08 	
Date: Jan 31
Value: 784.88 	
Date: Jan 25
Value: 774.47 	
Date: Jan 20
Value: 765.69 	
Date: Jan 15
Value: 758.8 	
Date: Jan 10
Value: 751.48 	
Date: Jan 05
Value: 743.23 	
Date: Dec 31
Value: 2207.7 	
Date: Dec 25
Value: 2200.17 	
Date: Dec 20
Value: 2141.2 	
Date: Dec 15
Value: 2133.07 	
Date: Dec 10
Value: 2126.24 	
Date: Dec 05
Value: 2066.94 	
Date: Nov 30
Value: 2049.02 	
Date: Nov 25
Value: 2019.5 	
Date: Nov 20
Value: 1999.3 	
Date: Nov 15
Value: 1993.28 	
Date: Nov 10
Value: 1987.13 	
Date: Nov 05
Value: 1984.88 	
Date: Oct 31
Value: 1982.78 	
Date: Oct 25
Value: 1980.92 	
Date: Oct 20
Value: 1979.5 	
Date: Oct 15
Value: 1978.07 	
Date: Oct 10
Value: 1975.93 	
Date: Oct 05
Value: 1973.2 	
Date: Sep 30
Value: 1965.58 	
Date: Sep 25
Value: 1961.52 	
Date: Sep 20
Value: 1958.82 	
Date: Sep 15
Value: 1949.6 	
Date: Sep 10
Value: 1942.52 	
Date: Sep 05
Value: 1937.06 	
Date: Aug 31
Value: 1934.05 	
Date: Aug 25
Value: 1930.22 	
Date: Aug 20
Value: 1921.09 	
Date: Aug 15
Value: 1890.14 	
Date: Aug 10
Value: 1887.77 	
Date: Aug 05
Value: 1885.76 	
Date: Jul 31
Value: 1883.45 	
Date: Jul 25
Value: 1880.48 	
Date: Jul 20
Value: 1877.61 	
Date: Jul 15
Value: 1874.31 	
Date: Jul 10
Value: 1871.64 	
Date: Jul 05
Value: 1868.93 	
Date: Jun 30
Value: 1860.71 	
Date: Jun 25
Value: 1845.27 	
Date: Jun 20
Value: 1819.24 	
Date: Jun 15
Value: 1815.62 	
Date: Jun 10
Value: 1806.44 	
Date: Jun 05
Value: 1801.7 	
Date: May 31
Value: 1792.54 	
Date: May 25
Value: 1783.22 	
Date: May 20
Value: 1772.98 	
Date: May 15
Value: 1754.15 	
Date: May 10
Value: 1747.35 	
Date: May 05
Value: 1739.44 	
Date: Apr 30
Value: 1712.18 	
Date: Apr 25
Value: 1706.3 	
Date: Apr 20
Value: 2362.07 	
Date: Apr 15
Value: 2356.77 	
Date: Apr 10
Value: 2349.43 	
Date: Apr 05
Value: 2341.07 	
Date: Mar 31
Value: 2322.13 	
Date: Mar 25
Value: 2282.94 	
Date: Mar 20
Value: 2266.3 	
Date: Mar 15
Value: 2261.36 	
Date: Mar 10
Value: 2252.04 	
Date: Mar 05
Value: 2249.85 	
Date: Feb 28
Value: 2244.32 	
Date: Feb 25
Value: 2243.76 	
Date: Feb 20
Value: 2242.03 	
Date: Feb 15
Value: 2239.76 	
Date: Feb 10
Value: 2238.45 	
Date: Feb 05
Value: 2237.39 	
Date: Jan 31
Value: 2236.37 	
Date: Jan 25
Value: 2232.02 	
Date: Jan 20
Value: 2231.24 	
Date: Jan 15
Value: 2229.46 	
Date: Jan 10
Value: 2213.66 	
Date: Jan 05
Value: 2211.41 	
Date: Dec 31
Value: 2300.92 	
Date: Dec 25
Value: 2296.79 	
Date: Dec 20
Value: 2280.32 	
Date: Dec 15
Value: 2274.62 	
Date: Dec 10
Value: 2250.35 	
Date: Dec 05
Value: 2239.81 	
Date: Nov 30
Value: 2218.08 	
Date: Nov 25
Value: 2194.76 	
Date: Nov 20
Value: 2179.2 	
Date: Nov 15
Value: 2162.41 	
Date: Nov 10
Value: 2154.75 	
Date: Nov 05
Value: 2141.3 	
Date: Oct 31
Value: 2798.88 	
Date: Oct 25
Value: 2797.02 	
Date: Oct 20
Value: 2795.61 	
Date: Oct 15
Value: 2794.17 	
Date: Oct 10
Value: 2792.04 	
Date: Oct 05
Value: 2789.3 	
Date: Sep 30
Value: 2781.68 	
Date: Sep 25
Value: 2777.62 	
Date: Sep 20
Value: 2774.92 	
Date: Sep 15
Value: 2765.7 	
Date: Sep 10
Value: 2758.63 	
Date: Sep 05
Value: 2753.16 	
Date: Aug 31
Value: 2750.15 	
Date: Aug 25
Value: 2746.33 	
Date: Aug 20
Value: 2737.19 	
Date: Aug 15
Value: 2706.24 	
Date: Aug 10
Value: 2703.88 	
Date: Aug 05
Value: 2701.86 	
Date: Jul 31
Value: 2699.55 	
Date: Jul 25
Value: 2696.58 	
Date: Jul 20
Value: 2693.71 	
Date: Jul 15
Value: 2690.41 	
Date: Jul 10
Value: 2687.74 	
Date: Jul 05
Value: 2685.03 	
Date: Jun 30
Value: 2676.81 	
Date: Jun 25
Value: 2661.38 	
Date: Jun 20
Value: 2635.35 	
Date: Jun 15
Value: 2631.72 	
Date: Jun 10
Value: 2622.54 	
Date: Jun 05
Value: 2617.81 	
Date: May 31
Value: 2608.64 	
Date: May 25
Value: 2599.32 	
Date: May 20
Value: 2589.08 	
Date: May 15
Value: 2570.25 	
Date: May 10
Value: 2563.45 	
Date: May 05
Value: 2555.54 	
Date: Apr 30
Value: 2528.28 	
Date: Apr 25
Value: 2522.4 	
Date: Apr 20
Value: 2489.94 	
Date: Apr 15
Value: 2468.86 	
Date: Apr 10
Value: 2464.58 	
Date: Apr 05
Value: 2460.31 	
Date: Mar 31
Value: 2456.19 	
Date: Mar 25
Value: 2447.28 	
Date: Mar 20
Value: 2442.71 	
Date: Mar 15
Value: 2439.15 	
Date: Mar 10
Value: 2411.74 	
Date: Mar 05
Value: 2400.39 	
Date: Feb 28
Value: 2381.48 	
Date: Feb 25
Value: 2374.81 	
Date: Feb 20
Value: 2369.3 	
Date: Feb 15
Value: 2368.29 	
Date: Feb 10
Value: 2348.03 	
Date: Feb 05
Value: 2344.42 	
Date: Jan 31
Value: 2342.78 	
Date: Jan 25
Value: 2341.87 	
Date: Jan 20
Value: 2340.33 	
Date: Jan 15
Value: 2330.96 	
Date: Jan 10
Value: 2327.92 	
Date: Jan 05
Value: 2308.13 	
Date: Dec 31
Value: 733.87 	
Date: Dec 25
Value: 715.98 	
Date: Dec 20
Value: 700.67 	
Date: Dec 15
Value: 684.58 	
Date: Dec 10
Value: 668.19 	
Date: Dec 05
Value: 651.93 	
Date: Nov 30
Value: 634.99 	
Date: Nov 25
Value: 623.43 	
Date: Nov 20
Value: 611.18 	
Date: Nov 15
Value: 597.78 	
Date: Nov 10
Value: 587.89 	
Date: Nov 05
Value: 578.91 	
Date: Oct 31
Value: 1306.37 	
Date: Oct 25
Value: 1296.3 	
Date: Oct 20
Value: 1285.42 	
Date: Oct 15
Value: 1277.42 	
Date: Oct 10
Value: 1265.29 	
Date: Oct 05
Value: 1255.29 	
Date: Sep 30
Value: 1247.93 	
Date: Sep 25
Value: 1241.75 	
Date: Sep 20
Value: 1236.38 	
Date: Sep 15
Value: 1232.1 	
Date: Sep 10
Value: 1227.81 	
Date: Sep 05
Value: 1223.71 	
Date: Aug 31
Value: 1218.42 	
Date: Aug 25
Value: 1209.69 	
Date: Aug 20
Value: 1201.05 	
Date: Aug 15
Value: 1194.06 	
Date: Aug 10
Value: 1184.95 	
Date: Aug 05
Value: 1172.84 	
Date: Jul 31
Value: 1164.14 	
Date: Jul 25
Value: 1153.04 	
Date: Jul 20
Value: 1147.1 	
Date: Jul 15
Value: 1142.04 	
Date: Jul 10
Value: 1134.55 	
Date: Jul 05
Value: 1126.51 	
Date: Jun 30
Value: 1117.35 	
Date: Jun 25
Value: 1106.95 	
Date: Jun 20
Value: 1094.86 	
Date: Jun 15
Value: 1080.74 	
Date: Jun 10
Value: 1065.39 	
Date: Jun 05
Value: 1053.44 	
Date: May 31
Value: 1040.46 	
Date: May 25
Value: 1026.14 	
Date: May 20
Value: 1013.17 	
Date: May 15
Value: 1003.13 	
Date: May 10
Value: 992.31 	
Date: May 05
Value: 980.37 	
Date: Apr 30
Value: 969.01 	
Date: Apr 25
Value: 959.45 	
Date: Apr 20
Value: 947.74 	
Date: Apr 15
Value: 933.41 	
Date: Apr 10
Value: 920.26 	
Date: Apr 05
Value: 908.75 	
Date: Mar 31
Value: 896.98 	
Date: Mar 25
Value: 881.25 	
Date: Mar 20
Value: 869.76 	
Date: Mar 15
Value: 859.04 	
Date: Mar 10
Value: 849.61 	
Date: Mar 05
Value: 837.77 	
Date: Feb 28
Value: 827.07 	
Date: Feb 25
Value: 823.18 	
Date: Feb 20
Value: 814.87 	
Date: Feb 15
Value: 808.66 	
Date: Feb 10
Value: 799.23 	
Date: Feb 05
Value: 792.08 	
Date: Jan 31
Value: 784.88 	
Date: Jan 25
Value: 774.47 	
Date: Jan 20
Value: 765.69 	
Date: Jan 15
Value: 758.8 	
Date: Jan 10
Value: 751.48 	
Date: Jan 05
Value: 743.23

	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26
	
Date: Dec 31
Value: 1622.57 	
Date: Dec 25
Value: 1617.25 	
Date: Dec 20
Value: 1585.72 	
Date: Dec 15
Value: 1580.77 	
Date: Dec 10
Value: 1575.41 	
Date: Dec 05
Value: 1546.04 	
Date: Nov 30
Value: 1531.15 	
Date: Nov 25
Value: 1516.52 	
Date: Nov 20
Value: 1499.14 	
Date: Nov 15
Value: 1488.51 	
Date: Nov 10
Value: 1484.95 	
Date: Nov 05
Value: 1483.9 	
Date: Oct 31
Value: 1482.94 	
Date: Oct 25
Value: 1481.41 	
Date: Oct 20
Value: 1480.23 	
Date: Oct 15
Value: 1479.07 	
Date: Oct 10
Value: 1476.58 	
Date: Oct 05
Value: 1473.22 	
Date: Sep 30
Value: 1452.94 	
Date: Sep 25
Value: 1447.45 	
Date: Sep 20
Value: 1444.16 	
Date: Sep 15
Value: 1432.91 	
Date: Sep 10
Value: 1420.6 	
Date: Sep 05
Value: 1408.64 	
Date: Aug 31
Value: 1406.02 	
Date: Aug 25
Value: 1401.14 	
Date: Aug 20
Value: 1397.37 	
Date: Aug 15
Value: 1376.08 	
Date: Aug 10
Value: 1374.14 	
Date: Aug 05
Value: 1372.57 	
Date: Jul 31
Value: 1370.4 	
Date: Jul 25
Value: 1368.35 	
Date: Jul 20
Value: 1364.08 	
Date: Jul 15
Value: 1359.43 	
Date: Jul 10
Value: 1357.67 	
Date: Jul 05
Value: 1355.87 	
Date: Jun 30
Value: 1352.05 	
Date: Jun 25
Value: 1331.69 	
Date: Jun 20
Value: 1306.23 	
Date: Jun 15
Value: 1304.13 	
Date: Jun 10
Value: 1295.46 	
Date: Jun 05
Value: 1291.16 	
Date: May 31
Value: 1288.77 	
Date: May 25
Value: 1282.65 	
Date: May 20
Value: 1273.75 	
Date: May 15
Value: 1254.43 	
Date: May 10
Value: 1246.49 	
Date: May 05
Value: 1232.89 	
Date: Apr 30
Value: 1216.72 	
Date: Apr 25
Value: 1212.69 	
Date: Apr 20
Value: 1715.3 	
Date: Apr 15
Value: 1712.05 	
Date: Apr 10
Value: 1708.01 	
Date: Apr 05
Value: 1705.24 	
Date: Mar 31
Value: 1699.29 	
Date: Mar 25
Value: 1668.97 	
Date: Mar 20
Value: 1656.5 	
Date: Mar 15
Value: 1653.77 	
Date: Mar 10
Value: 1648.24 	
Date: Mar 05
Value: 1646.81 	
Date: Feb 28
Value: 1643.36 	
Date: Feb 25
Value: 1642.66 	
Date: Feb 20
Value: 1641.87 	
Date: Feb 15
Value: 1640.6 	
Date: Feb 10
Value: 1639.84 	
Date: Feb 05
Value: 1639.2 	
Date: Jan 31
Value: 1638.65 	
Date: Jan 25
Value: 1635.97 	
Date: Jan 20
Value: 1635.42 	
Date: Jan 15
Value: 1634.32 	
Date: Jan 10
Value: 1627.33 	
Date: Jan 05
Value: 1625.53 	
Date: Dec 31
Value: 1606.82 	
Date: Dec 25
Value: 1605.78 	
Date: Dec 20
Value: 1596.03 	
Date: Dec 15
Value: 1594.6 	
Date: Dec 10
Value: 1571.15 	
Date: Dec 05
Value: 1566.45 	
Date: Nov 30
Value: 1556.97 	
Date: Nov 25
Value: 1530.73 	
Date: Nov 20
Value: 1514.96 	
Date: Nov 15
Value: 1504.6 	
Date: Nov 10
Value: 1501.96 	
Date: Nov 05
Value: 1487.87 	
Date: Oct 31
Value: 2022.17 	
Date: Oct 25
Value: 2020.64 	
Date: Oct 20
Value: 2019.46 	
Date: Oct 15
Value: 2018.3 	
Date: Oct 10
Value: 2015.81 	
Date: Oct 05
Value: 2012.45 	
Date: Sep 30
Value: 1992.17 	
Date: Sep 25
Value: 1986.68 	
Date: Sep 20
Value: 1983.39 	
Date: Sep 15
Value: 1972.14 	
Date: Sep 10
Value: 1959.83 	
Date: Sep 05
Value: 1947.87 	
Date: Aug 31
Value: 1945.25 	
Date: Aug 25
Value: 1940.37 	
Date: Aug 20
Value: 1936.6 	
Date: Aug 15
Value: 1915.31 	
Date: Aug 10
Value: 1913.37 	
Date: Aug 05
Value: 1911.8 	
Date: Jul 31
Value: 1909.63 	
Date: Jul 25
Value: 1907.58 	
Date: Jul 20
Value: 1903.31 	
Date: Jul 15
Value: 1898.66 	
Date: Jul 10
Value: 1896.9 	
Date: Jul 05
Value: 1895.1 	
Date: Jun 30
Value: 1891.28 	
Date: Jun 25
Value: 1870.92 	
Date: Jun 20
Value: 1845.46 	
Date: Jun 15
Value: 1843.36 	
Date: Jun 10
Value: 1834.69 	
Date: Jun 05
Value: 1830.39 	
Date: May 31
Value: 1828 	
Date: May 25
Value: 1821.88 	
Date: May 20
Value: 1812.98 	
Date: May 15
Value: 1793.66 	
Date: May 10
Value: 1785.72 	
Date: May 05
Value: 1772.12 	
Date: Apr 30
Value: 1755.95 	
Date: Apr 25
Value: 1751.92 	
Date: Apr 20
Value: 1729.89 	
Date: Apr 15
Value: 1713.67 	
Date: Apr 10
Value: 1711.84 	
Date: Apr 05
Value: 1710.06 	
Date: Mar 31
Value: 1705.55 	
Date: Mar 25
Value: 1697.42 	
Date: Mar 20
Value: 1692.44 	
Date: Mar 15
Value: 1689.78 	
Date: Mar 10
Value: 1676.47 	
Date: Mar 05
Value: 1668.22 	
Date: Feb 28
Value: 1652.99 	
Date: Feb 25
Value: 1648.83 	
Date: Feb 20
Value: 1644.93 	
Date: Feb 15
Value: 1644.25 	
Date: Feb 10
Value: 1634.5 	
Date: Feb 05
Value: 1629.3 	
Date: Jan 31
Value: 1628.04 	
Date: Jan 25
Value: 1627.4 	
Date: Jan 20
Value: 1626.63 	
Date: Jan 15
Value: 1620.7 	
Date: Jan 10
Value: 1619.14 	
Date: Jan 05
Value: 1611.39 	
Date: Dec 31
Value: 547.16 	
Date: Dec 25
Value: 538.46 	
Date: Dec 20
Value: 530.46 	
Date: Dec 15
Value: 522.39 	
Date: Dec 10
Value: 514.4 	
Date: Dec 05
Value: 505.88 	
Date: Nov 30
Value: 494.34 	
Date: Nov 25
Value: 486.5 	
Date: Nov 20
Value: 475.5 	
Date: Nov 15
Value: 464.09 	
Date: Nov 10
Value: 454.68 	
Date: Nov 05
Value: 446.07 	
Date: Oct 31
Value: 987.59 	
Date: Oct 25
Value: 979.16 	
Date: Oct 20
Value: 970.5 	
Date: Oct 15
Value: 963.71 	
Date: Oct 10
Value: 953.47 	
Date: Oct 05
Value: 944.06 	
Date: Sep 30
Value: 937.07 	
Date: Sep 25
Value: 930.46 	
Date: Sep 20
Value: 924.36 	
Date: Sep 15
Value: 918.41 	
Date: Sep 10
Value: 912.37 	
Date: Sep 05
Value: 906.69 	
Date: Aug 31
Value: 900.19 	
Date: Aug 25
Value: 891.28 	
Date: Aug 20
Value: 884.93 	
Date: Aug 15
Value: 879.2 	
Date: Aug 10
Value: 873.06 	
Date: Aug 05
Value: 863.52 	
Date: Jul 31
Value: 856.69 	
Date: Jul 25
Value: 848.78 	
Date: Jul 20
Value: 844.12 	
Date: Jul 15
Value: 840 	
Date: Jul 10
Value: 834.36 	
Date: Jul 05
Value: 829.02 	
Date: Jun 30
Value: 822.35 	
Date: Jun 25
Value: 816.13 	
Date: Jun 20
Value: 808.37 	
Date: Jun 15
Value: 797.79 	
Date: Jun 10
Value: 787.77 	
Date: Jun 05
Value: 779.21 	
Date: May 31
Value: 768.71 	
Date: May 25
Value: 758.06 	
Date: May 20
Value: 747.35 	
Date: May 15
Value: 738.56 	
Date: May 10
Value: 727.63 	
Date: May 05
Value: 717.6 	
Date: Apr 30
Value: 707.96 	
Date: Apr 25
Value: 700.56 	
Date: Apr 20
Value: 692.15 	
Date: Apr 15
Value: 682.06 	
Date: Apr 10
Value: 672.53 	
Date: Apr 05
Value: 663.53 	
Date: Mar 31
Value: 654.93 	
Date: Mar 25
Value: 644.67 	
Date: Mar 20
Value: 637.37 	
Date: Mar 15
Value: 630.47 	
Date: Mar 10
Value: 624.63 	
Date: Mar 05
Value: 617.05 	
Date: Feb 28
Value: 609.52 	
Date: Feb 25
Value: 606.25 	
Date: Feb 20
Value: 599.24 	
Date: Feb 15
Value: 594.4 	
Date: Feb 10
Value: 587.35 	
Date: Feb 05
Value: 581.26 	
Date: Jan 31
Value: 576.31 	
Date: Jan 25
Value: 569.46 	
Date: Jan 20
Value: 563.97 	
Date: Jan 15
Value: 560.4 	
Date: Jan 10
Value: 557.36 	
Date: Jan 05
Value: 552.42 	
Date: Dec 31
Value: 1622.57 	
Date: Dec 25
Value: 1617.25 	
Date: Dec 20
Value: 1585.72 	
Date: Dec 15
Value: 1580.77 	
Date: Dec 10
Value: 1575.41 	
Date: Dec 05
Value: 1546.04 	
Date: Nov 30
Value: 1531.15 	
Date: Nov 25
Value: 1516.52 	
Date: Nov 20
Value: 1499.14 	
Date: Nov 15
Value: 1488.51 	
Date: Nov 10
Value: 1484.95 	
Date: Nov 05
Value: 1483.9 	
Date: Oct 31
Value: 1482.94 	
Date: Oct 25
Value: 1481.41 	
Date: Oct 20
Value: 1480.23 	
Date: Oct 15
Value: 1479.07 	
Date: Oct 10
Value: 1476.58 	
Date: Oct 05
Value: 1473.22 	
Date: Sep 30
Value: 1452.94 	
Date: Sep 25
Value: 1447.45 	
Date: Sep 20
Value: 1444.16 	
Date: Sep 15
Value: 1432.91 	
Date: Sep 10
Value: 1420.6 	
Date: Sep 05
Value: 1408.64 	
Date: Aug 31
Value: 1406.02 	
Date: Aug 25
Value: 1401.14 	
Date: Aug 20
Value: 1397.37 	
Date: Aug 15
Value: 1376.08 	
Date: Aug 10
Value: 1374.14 	
Date: Aug 05
Value: 1372.57 	
Date: Jul 31
Value: 1370.4 	
Date: Jul 25
Value: 1368.35 	
Date: Jul 20
Value: 1364.08 	
Date: Jul 15
Value: 1359.43 	
Date: Jul 10
Value: 1357.67 	
Date: Jul 05
Value: 1355.87 	
Date: Jun 30
Value: 1352.05 	
Date: Jun 25
Value: 1331.69 	
Date: Jun 20
Value: 1306.23 	
Date: Jun 15
Value: 1304.13 	
Date: Jun 10
Value: 1295.46 	
Date: Jun 05
Value: 1291.16 	
Date: May 31
Value: 1288.77 	
Date: May 25
Value: 1282.65 	
Date: May 20
Value: 1273.75 	
Date: May 15
Value: 1254.43 	
Date: May 10
Value: 1246.49 	
Date: May 05
Value: 1232.89 	
Date: Apr 30
Value: 1216.72 	
Date: Apr 25
Value: 1212.69 	
Date: Apr 20
Value: 1715.3 	
Date: Apr 15
Value: 1712.05 	
Date: Apr 10
Value: 1708.01 	
Date: Apr 05
Value: 1705.24 	
Date: Mar 31
Value: 1699.29 	
Date: Mar 25
Value: 1668.97 	
Date: Mar 20
Value: 1656.5 	
Date: Mar 15
Value: 1653.77 	
Date: Mar 10
Value: 1648.24 	
Date: Mar 05
Value: 1646.81 	
Date: Feb 28
Value: 1643.36 	
Date: Feb 25
Value: 1642.66 	
Date: Feb 20
Value: 1641.87 	
Date: Feb 15
Value: 1640.6 	
Date: Feb 10
Value: 1639.84 	
Date: Feb 05
Value: 1639.2 	
Date: Jan 31
Value: 1638.65 	
Date: Jan 25
Value: 1635.97 	
Date: Jan 20
Value: 1635.42 	
Date: Jan 15
Value: 1634.32 	
Date: Jan 10
Value: 1627.33 	
Date: Jan 05
Value: 1625.53 	
Date: Dec 31
Value: 1606.82 	
Date: Dec 25
Value: 1605.78 	
Date: Dec 20
Value: 1596.03 	
Date: Dec 15
Value: 1594.6 	
Date: Dec 10
Value: 1571.15 	
Date: Dec 05
Value: 1566.45 	
Date: Nov 30
Value: 1556.97 	
Date: Nov 25
Value: 1530.73 	
Date: Nov 20
Value: 1514.96 	
Date: Nov 15
Value: 1504.6 	
Date: Nov 10
Value: 1501.96 	
Date: Nov 05
Value: 1487.87 	
Date: Oct 31
Value: 2022.17 	
Date: Oct 25
Value: 2020.64 	
Date: Oct 20
Value: 2019.46 	
Date: Oct 15
Value: 2018.3 	
Date: Oct 10
Value: 2015.81 	
Date: Oct 05
Value: 2012.45 	
Date: Sep 30
Value: 1992.17 	
Date: Sep 25
Value: 1986.68 	
Date: Sep 20
Value: 1983.39 	
Date: Sep 15
Value: 1972.14 	
Date: Sep 10
Value: 1959.83 	
Date: Sep 05
Value: 1947.87 	
Date: Aug 31
Value: 1945.25 	
Date: Aug 25
Value: 1940.37 	
Date: Aug 20
Value: 1936.6 	
Date: Aug 15
Value: 1915.31 	
Date: Aug 10
Value: 1913.37 	
Date: Aug 05
Value: 1911.8 	
Date: Jul 31
Value: 1909.63 	
Date: Jul 25
Value: 1907.58 	
Date: Jul 20
Value: 1903.31 	
Date: Jul 15
Value: 1898.66 	
Date: Jul 10
Value: 1896.9 	
Date: Jul 05
Value: 1895.1 	
Date: Jun 30
Value: 1891.28 	
Date: Jun 25
Value: 1870.92 	
Date: Jun 20
Value: 1845.46 	
Date: Jun 15
Value: 1843.36 	
Date: Jun 10
Value: 1834.69 	
Date: Jun 05
Value: 1830.39 	
Date: May 31
Value: 1828 	
Date: May 25
Value: 1821.88 	
Date: May 20
Value: 1812.98 	
Date: May 15
Value: 1793.66 	
Date: May 10
Value: 1785.72 	
Date: May 05
Value: 1772.12 	
Date: Apr 30
Value: 1755.95 	
Date: Apr 25
Value: 1751.92 	
Date: Apr 20
Value: 1729.89 	
Date: Apr 15
Value: 1713.67 	
Date: Apr 10
Value: 1711.84 	
Date: Apr 05
Value: 1710.06 	
Date: Mar 31
Value: 1705.55 	
Date: Mar 25
Value: 1697.42 	
Date: Mar 20
Value: 1692.44 	
Date: Mar 15
Value: 1689.78 	
Date: Mar 10
Value: 1676.47 	
Date: Mar 05
Value: 1668.22 	
Date: Feb 28
Value: 1652.99 	
Date: Feb 25
Value: 1648.83 	
Date: Feb 20
Value: 1644.93 	
Date: Feb 15
Value: 1644.25 	
Date: Feb 10
Value: 1634.5 	
Date: Feb 05
Value: 1629.3 	
Date: Jan 31
Value: 1628.04 	
Date: Jan 25
Value: 1627.4 	
Date: Jan 20
Value: 1626.63 	
Date: Jan 15
Value: 1620.7 	
Date: Jan 10
Value: 1619.14 	
Date: Jan 05
Value: 1611.39 	
Date: Dec 31
Value: 547.16 	
Date: Dec 25
Value: 538.46 	
Date: Dec 20
Value: 530.46 	
Date: Dec 15
Value: 522.39 	
Date: Dec 10
Value: 514.4 	
Date: Dec 05
Value: 505.88 	
Date: Nov 30
Value: 494.34 	
Date: Nov 25
Value: 486.5 	
Date: Nov 20
Value: 475.5 	
Date: Nov 15
Value: 464.09 	
Date: Nov 10
Value: 454.68 	
Date: Nov 05
Value: 446.07 	
Date: Oct 31
Value: 987.59 	
Date: Oct 25
Value: 979.16 	
Date: Oct 20
Value: 970.5 	
Date: Oct 15
Value: 963.71 	
Date: Oct 10
Value: 953.47 	
Date: Oct 05
Value: 944.06 	
Date: Sep 30
Value: 937.07 	
Date: Sep 25
Value: 930.46 	
Date: Sep 20
Value: 924.36 	
Date: Sep 15
Value: 918.41 	
Date: Sep 10
Value: 912.37 	
Date: Sep 05
Value: 906.69 	
Date: Aug 31
Value: 900.19 	
Date: Aug 25
Value: 891.28 	
Date: Aug 20
Value: 884.93 	
Date: Aug 15
Value: 879.2 	
Date: Aug 10
Value: 873.06 	
Date: Aug 05
Value: 863.52 	
Date: Jul 31
Value: 856.69 	
Date: Jul 25
Value: 848.78 	
Date: Jul 20
Value: 844.12 	
Date: Jul 15
Value: 840 	
Date: Jul 10
Value: 834.36 	
Date: Jul 05
Value: 829.02 	
Date: Jun 30
Value: 822.35 	
Date: Jun 25
Value: 816.13 	
Date: Jun 20
Value: 808.37 	
Date: Jun 15
Value: 797.79 	
Date: Jun 10
Value: 787.77 	
Date: Jun 05
Value: 779.21 	
Date: May 31
Value: 768.71 	
Date: May 25
Value: 758.06 	
Date: May 20
Value: 747.35 	
Date: May 15
Value: 738.56 	
Date: May 10
Value: 727.63 	
Date: May 05
Value: 717.6 	
Date: Apr 30
Value: 707.96 	
Date: Apr 25
Value: 700.56 	
Date: Apr 20
Value: 692.15 	
Date: Apr 15
Value: 682.06 	
Date: Apr 10
Value: 672.53 	
Date: Apr 05
Value: 663.53 	
Date: Mar 31
Value: 654.93 	
Date: Mar 25
Value: 644.67 	
Date: Mar 20
Value: 637.37 	
Date: Mar 15
Value: 630.47 	
Date: Mar 10
Value: 624.63 	
Date: Mar 05
Value: 617.05 	
Date: Feb 28
Value: 609.52 	
Date: Feb 25
Value: 606.25 	
Date: Feb 20
Value: 599.24 	
Date: Feb 15
Value: 594.4 	
Date: Feb 10
Value: 587.35 	
Date: Feb 05
Value: 581.26 	
Date: Jan 31
Value: 576.31 	
Date: Jan 25
Value: 569.46 	
Date: Jan 20
Value: 563.97 	
Date: Jan 15
Value: 560.4 	
Date: Jan 10
Value: 557.36 	
Date: Jan 05
Value: 552.42

	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36
	
Date: Dec 31
Value: 2141.64 	
Date: Dec 25
Value: 2137.93 	
Date: Dec 20
Value: 2097.57 	
Date: Dec 15
Value: 2088.2 	
Date: Dec 10
Value: 2081.74 	
Date: Dec 05
Value: 2057.65 	
Date: Nov 30
Value: 2034.36 	
Date: Nov 25
Value: 2011.05 	
Date: Nov 20
Value: 1994.36 	
Date: Nov 15
Value: 1984.14 	
Date: Nov 10
Value: 1977.25 	
Date: Nov 05
Value: 1976.18 	
Date: Oct 31
Value: 1975.19 	
Date: Oct 25
Value: 1973.03 	
Date: Oct 20
Value: 1971.49 	
Date: Oct 15
Value: 1969.92 	
Date: Oct 10
Value: 1968.31 	
Date: Oct 05
Value: 1961.37 	
Date: Sep 30
Value: 1929.06 	
Date: Sep 25
Value: 1923.72 	
Date: Sep 20
Value: 1921.16 	
Date: Sep 15
Value: 1910.99 	
Date: Sep 10
Value: 1901.64 	
Date: Sep 05
Value: 1886.24 	
Date: Aug 31
Value: 1883.94 	
Date: Aug 25
Value: 1876.51 	
Date: Aug 20
Value: 1868.54 	
Date: Aug 15
Value: 1853.41 	
Date: Aug 10
Value: 1850.95 	
Date: Aug 05
Value: 1848.28 	
Date: Jul 31
Value: 1845.09 	
Date: Jul 25
Value: 1842.15 	
Date: Jul 20
Value: 1836.14 	
Date: Jul 15
Value: 1828.3 	
Date: Jul 10
Value: 1823.87 	
Date: Jul 05
Value: 1820.95 	
Date: Jun 30
Value: 1807.94 	
Date: Jun 25
Value: 1800.8 	
Date: Jun 20
Value: 1773.85 	
Date: Jun 15
Value: 1771.04 	
Date: Jun 10
Value: 1765.4 	
Date: Jun 05
Value: 1762.5 	
Date: May 31
Value: 1758.34 	
Date: May 25
Value: 1749.33 	
Date: May 20
Value: 1740.52 	
Date: May 15
Value: 1711.87 	
Date: May 10
Value: 1702.94 	
Date: May 05
Value: 1693.74 	
Date: Apr 30
Value: 1672.49 	
Date: Apr 25
Value: 1666.13 	
Date: Apr 20
Value: 2295.61 	
Date: Apr 15
Value: 2289.37 	
Date: Apr 10
Value: 2282.04 	
Date: Apr 05
Value: 2270.82 	
Date: Mar 31
Value: 2263.6 	
Date: Mar 25
Value: 2237.45 	
Date: Mar 20
Value: 2204.95 	
Date: Mar 15
Value: 2197.8 	
Date: Mar 10
Value: 2189.68 	
Date: Mar 05
Value: 2187.56 	
Date: Feb 28
Value: 2184.57 	
Date: Feb 25
Value: 2183.86 	
Date: Feb 20
Value: 2183.27 	
Date: Feb 15
Value: 2182.48 	
Date: Feb 10
Value: 2181.96 	
Date: Feb 05
Value: 2181.42 	
Date: Jan 31
Value: 2180.77 	
Date: Jan 25
Value: 2171.53 	
Date: Jan 20
Value: 2170.33 	
Date: Jan 15
Value: 2168.24 	
Date: Jan 10
Value: 2152.26 	
Date: Jan 05
Value: 2148.41 	
Date: Dec 31
Value: 2096.06 	
Date: Dec 25
Value: 2092.89 	
Date: Dec 20
Value: 2083.73 	
Date: Dec 15
Value: 2081.53 	
Date: Dec 10
Value: 2043.26 	
Date: Dec 05
Value: 2036.32 	
Date: Nov 30
Value: 2023.88 	
Date: Nov 25
Value: 1975.34 	
Date: Nov 20
Value: 1951.64 	
Date: Nov 15
Value: 1942.82 	
Date: Nov 10
Value: 1931.14 	
Date: Nov 05
Value: 1903.04 	
Date: Oct 31
Value: 2653.42 	
Date: Oct 25
Value: 2651.26 	
Date: Oct 20
Value: 2649.72 	
Date: Oct 15
Value: 2648.15 	
Date: Oct 10
Value: 2646.55 	
Date: Oct 05
Value: 2639.61 	
Date: Sep 30
Value: 2607.29 	
Date: Sep 25
Value: 2601.95 	
Date: Sep 20
Value: 2599.4 	
Date: Sep 15
Value: 2589.22 	
Date: Sep 10
Value: 2579.88 	
Date: Sep 05
Value: 2564.47 	
Date: Aug 31
Value: 2562.18 	
Date: Aug 25
Value: 2554.74 	
Date: Aug 20
Value: 2546.77 	
Date: Aug 15
Value: 2531.65 	
Date: Aug 10
Value: 2529.18 	
Date: Aug 05
Value: 2526.51 	
Date: Jul 31
Value: 2523.32 	
Date: Jul 25
Value: 2520.38 	
Date: Jul 20
Value: 2514.38 	
Date: Jul 15
Value: 2506.53 	
Date: Jul 10
Value: 2502.1 	
Date: Jul 05
Value: 2499.18 	
Date: Jun 30
Value: 2486.18 	
Date: Jun 25
Value: 2479.03 	
Date: Jun 20
Value: 2452.09 	
Date: Jun 15
Value: 2449.27 	
Date: Jun 10
Value: 2443.64 	
Date: Jun 05
Value: 2440.74 	
Date: May 31
Value: 2436.57 	
Date: May 25
Value: 2427.57 	
Date: May 20
Value: 2418.76 	
Date: May 15
Value: 2390.11 	
Date: May 10
Value: 2381.18 	
Date: May 05
Value: 2371.97 	
Date: Apr 30
Value: 2350.73 	
Date: Apr 25
Value: 2344.36 	
Date: Apr 20
Value: 2301.11 	
Date: Apr 15
Value: 2274.69 	
Date: Apr 10
Value: 2271.05 	
Date: Apr 05
Value: 2267.84 	
Date: Mar 31
Value: 2262.21 	
Date: Mar 25
Value: 2242.23 	
Date: Mar 20
Value: 2237.46 	
Date: Mar 15
Value: 2227.85 	
Date: Mar 10
Value: 2213.85 	
Date: Mar 05
Value: 2205.01 	
Date: Feb 28
Value: 2164.44 	
Date: Feb 25
Value: 2159.47 	
Date: Feb 20
Value: 2155.13 	
Date: Feb 15
Value: 2154.54 	
Date: Feb 10
Value: 2146.82 	
Date: Feb 05
Value: 2143.51 	
Date: Jan 31
Value: 2141.96 	
Date: Jan 25
Value: 2141.14 	
Date: Jan 20
Value: 2137.88 	
Date: Jan 15
Value: 2122.6 	
Date: Jan 10
Value: 2119.53 	
Date: Jan 05
Value: 2104.17 	
Date: Dec 31
Value: 731.35 	
Date: Dec 25
Value: 717.98 	
Date: Dec 20
Value: 705.85 	
Date: Dec 15
Value: 693.36 	
Date: Dec 10
Value: 681.55 	
Date: Dec 05
Value: 669.72 	
Date: Nov 30
Value: 652.86 	
Date: Nov 25
Value: 639.4 	
Date: Nov 20
Value: 625.22 	
Date: Nov 15
Value: 608.23 	
Date: Nov 10
Value: 593.62 	
Date: Nov 05
Value: 580.14 	
Date: Oct 31
Value: 1302.81 	
Date: Oct 25
Value: 1289.75 	
Date: Oct 20
Value: 1277.37 	
Date: Oct 15
Value: 1267.13 	
Date: Oct 10
Value: 1252.33 	
Date: Oct 05
Value: 1241.08 	
Date: Sep 30
Value: 1232.5 	
Date: Sep 25
Value: 1225.26 	
Date: Sep 20
Value: 1219.73 	
Date: Sep 15
Value: 1214.34 	
Date: Sep 10
Value: 1209.3 	
Date: Sep 05
Value: 1203.26 	
Date: Aug 31
Value: 1197.57 	
Date: Aug 25
Value: 1188.03 	
Date: Aug 20
Value: 1180.87 	
Date: Aug 15
Value: 1174.68 	
Date: Aug 10
Value: 1168.1 	
Date: Aug 05
Value: 1157.47 	
Date: Jul 31
Value: 1150.23 	
Date: Jul 25
Value: 1141.33 	
Date: Jul 20
Value: 1135.34 	
Date: Jul 15
Value: 1130.52 	
Date: Jul 10
Value: 1123.1 	
Date: Jul 05
Value: 1116.89 	
Date: Jun 30
Value: 1109.2 	
Date: Jun 25
Value: 1102.77 	
Date: Jun 20
Value: 1095 	
Date: Jun 15
Value: 1084.79 	
Date: Jun 10
Value: 1076.68 	
Date: Jun 05
Value: 1067.69 	
Date: May 31
Value: 1057.32 	
Date: May 25
Value: 1043.18 	
Date: May 20
Value: 1029.39 	
Date: May 15
Value: 1017.21 	
Date: May 10
Value: 1002.68 	
Date: May 05
Value: 989.27 	
Date: Apr 30
Value: 975.26 	
Date: Apr 25
Value: 964.06 	
Date: Apr 20
Value: 951.95 	
Date: Apr 15
Value: 937.5 	
Date: Apr 10
Value: 923.63 	
Date: Apr 05
Value: 911.03 	
Date: Mar 31
Value: 898.86 	
Date: Mar 25
Value: 883.37 	
Date: Mar 20
Value: 872.16 	
Date: Mar 15
Value: 861.22 	
Date: Mar 10
Value: 852.84 	
Date: Mar 05
Value: 840.82 	
Date: Feb 28
Value: 828.4 	
Date: Feb 25
Value: 824.38 	
Date: Feb 20
Value: 816.63 	
Date: Feb 15
Value: 811.69 	
Date: Feb 10
Value: 803.87 	
Date: Feb 05
Value: 797.12 	
Date: Jan 31
Value: 789.56 	
Date: Jan 25
Value: 777.78 	
Date: Jan 20
Value: 767.02 	
Date: Jan 15
Value: 759.34 	
Date: Jan 10
Value: 751.97 	
Date: Jan 05
Value: 741.72 	
Date: Dec 31
Value: 2141.64 	
Date: Dec 25
Value: 2137.93 	
Date: Dec 20
Value: 2097.57 	
Date: Dec 15
Value: 2088.2 	
Date: Dec 10
Value: 2081.74 	
Date: Dec 05
Value: 2057.65 	
Date: Nov 30
Value: 2034.36 	
Date: Nov 25
Value: 2011.05 	
Date: Nov 20
Value: 1994.36 	
Date: Nov 15
Value: 1984.14 	
Date: Nov 10
Value: 1977.25 	
Date: Nov 05
Value: 1976.18 	
Date: Oct 31
Value: 1975.19 	
Date: Oct 25
Value: 1973.03 	
Date: Oct 20
Value: 1971.49 	
Date: Oct 15
Value: 1969.92 	
Date: Oct 10
Value: 1968.31 	
Date: Oct 05
Value: 1961.37 	
Date: Sep 30
Value: 1929.06 	
Date: Sep 25
Value: 1923.72 	
Date: Sep 20
Value: 1921.16 	
Date: Sep 15
Value: 1910.99 	
Date: Sep 10
Value: 1901.64 	
Date: Sep 05
Value: 1886.24 	
Date: Aug 31
Value: 1883.94 	
Date: Aug 25
Value: 1876.51 	
Date: Aug 20
Value: 1868.54 	
Date: Aug 15
Value: 1853.41 	
Date: Aug 10
Value: 1850.95 	
Date: Aug 05
Value: 1848.28 	
Date: Jul 31
Value: 1845.09 	
Date: Jul 25
Value: 1842.15 	
Date: Jul 20
Value: 1836.14 	
Date: Jul 15
Value: 1828.3 	
Date: Jul 10
Value: 1823.87 	
Date: Jul 05
Value: 1820.95 	
Date: Jun 30
Value: 1807.94 	
Date: Jun 25
Value: 1800.8 	
Date: Jun 20
Value: 1773.85 	
Date: Jun 15
Value: 1771.04 	
Date: Jun 10
Value: 1765.4 	
Date: Jun 05
Value: 1762.5 	
Date: May 31
Value: 1758.34 	
Date: May 25
Value: 1749.33 	
Date: May 20
Value: 1740.52 	
Date: May 15
Value: 1711.87 	
Date: May 10
Value: 1702.94 	
Date: May 05
Value: 1693.74 	
Date: Apr 30
Value: 1672.49 	
Date: Apr 25
Value: 1666.13 	
Date: Apr 20
Value: 2295.61 	
Date: Apr 15
Value: 2289.37 	
Date: Apr 10
Value: 2282.04 	
Date: Apr 05
Value: 2270.82 	
Date: Mar 31
Value: 2263.6 	
Date: Mar 25
Value: 2237.45 	
Date: Mar 20
Value: 2204.95 	
Date: Mar 15
Value: 2197.8 	
Date: Mar 10
Value: 2189.68 	
Date: Mar 05
Value: 2187.56 	
Date: Feb 28
Value: 2184.57 	
Date: Feb 25
Value: 2183.86 	
Date: Feb 20
Value: 2183.27 	
Date: Feb 15
Value: 2182.48 	
Date: Feb 10
Value: 2181.96 	
Date: Feb 05
Value: 2181.42 	
Date: Jan 31
Value: 2180.77 	
Date: Jan 25
Value: 2171.53 	
Date: Jan 20
Value: 2170.33 	
Date: Jan 15
Value: 2168.24 	
Date: Jan 10
Value: 2152.26 	
Date: Jan 05
Value: 2148.41 	
Date: Dec 31
Value: 2096.06 	
Date: Dec 25
Value: 2092.89 	
Date: Dec 20
Value: 2083.73 	
Date: Dec 15
Value: 2081.53 	
Date: Dec 10
Value: 2043.26 	
Date: Dec 05
Value: 2036.32 	
Date: Nov 30
Value: 2023.88 	
Date: Nov 25
Value: 1975.34 	
Date: Nov 20
Value: 1951.64 	
Date: Nov 15
Value: 1942.82 	
Date: Nov 10
Value: 1931.14 	
Date: Nov 05
Value: 1903.04 	
Date: Oct 31
Value: 2653.42 	
Date: Oct 25
Value: 2651.26 	
Date: Oct 20
Value: 2649.72 	
Date: Oct 15
Value: 2648.15 	
Date: Oct 10
Value: 2646.55 	
Date: Oct 05
Value: 2639.61 	
Date: Sep 30
Value: 2607.29 	
Date: Sep 25
Value: 2601.95 	
Date: Sep 20
Value: 2599.4 	
Date: Sep 15
Value: 2589.22 	
Date: Sep 10
Value: 2579.88 	
Date: Sep 05
Value: 2564.47 	
Date: Aug 31
Value: 2562.18 	
Date: Aug 25
Value: 2554.74 	
Date: Aug 20
Value: 2546.77 	
Date: Aug 15
Value: 2531.65 	
Date: Aug 10
Value: 2529.18 	
Date: Aug 05
Value: 2526.51 	
Date: Jul 31
Value: 2523.32 	
Date: Jul 25
Value: 2520.38 	
Date: Jul 20
Value: 2514.38 	
Date: Jul 15
Value: 2506.53 	
Date: Jul 10
Value: 2502.1 	
Date: Jul 05
Value: 2499.18 	
Date: Jun 30
Value: 2486.18 	
Date: Jun 25
Value: 2479.03 	
Date: Jun 20
Value: 2452.09 	
Date: Jun 15
Value: 2449.27 	
Date: Jun 10
Value: 2443.64 	
Date: Jun 05
Value: 2440.74 	
Date: May 31
Value: 2436.57 	
Date: May 25
Value: 2427.57 	
Date: May 20
Value: 2418.76 	
Date: May 15
Value: 2390.11 	
Date: May 10
Value: 2381.18 	
Date: May 05
Value: 2371.97 	
Date: Apr 30
Value: 2350.73 	
Date: Apr 25
Value: 2344.36 	
Date: Apr 20
Value: 2301.11 	
Date: Apr 15
Value: 2274.69 	
Date: Apr 10
Value: 2271.05 	
Date: Apr 05
Value: 2267.84 	
Date: Mar 31
Value: 2262.21 	
Date: Mar 25
Value: 2242.23 	
Date: Mar 20
Value: 2237.46 	
Date: Mar 15
Value: 2227.85 	
Date: Mar 10
Value: 2213.85 	
Date: Mar 05
Value: 2205.01 	
Date: Feb 28
Value: 2164.44 	
Date: Feb 25
Value: 2159.47 	
Date: Feb 20
Value: 2155.13 	
Date: Feb 15
Value: 2154.54 	
Date: Feb 10
Value: 2146.82 	
Date: Feb 05
Value: 2143.51 	
Date: Jan 31
Value: 2141.96 	
Date: Jan 25
Value: 2141.14 	
Date: Jan 20
Value: 2137.88 	
Date: Jan 15
Value: 2122.6 	
Date: Jan 10
Value: 2119.53 	
Date: Jan 05
Value: 2104.17 	
Date: Dec 31
Value: 731.35 	
Date: Dec 25
Value: 717.98 	
Date: Dec 20
Value: 705.85 	
Date: Dec 15
Value: 693.36 	
Date: Dec 10
Value: 681.55 	
Date: Dec 05
Value: 669.72 	
Date: Nov 30
Value: 652.86 	
Date: Nov 25
Value: 639.4 	
Date: Nov 20
Value: 625.22 	
Date: Nov 15
Value: 608.23 	
Date: Nov 10
Value: 593.62 	
Date: Nov 05
Value: 580.14 	
Date: Oct 31
Value: 1302.81 	
Date: Oct 25
Value: 1289.75 	
Date: Oct 20
Value: 1277.37 	
Date: Oct 15
Value: 1267.13 	
Date: Oct 10
Value: 1252.33 	
Date: Oct 05
Value: 1241.08 	
Date: Sep 30
Value: 1232.5 	
Date: Sep 25
Value: 1225.26 	
Date: Sep 20
Value: 1219.73 	
Date: Sep 15
Value: 1214.34 	
Date: Sep 10
Value: 1209.3 	
Date: Sep 05
Value: 1203.26 	
Date: Aug 31
Value: 1197.57 	
Date: Aug 25
Value: 1188.03 	
Date: Aug 20
Value: 1180.87 	
Date: Aug 15
Value: 1174.68 	
Date: Aug 10
Value: 1168.1 	
Date: Aug 05
Value: 1157.47 	
Date: Jul 31
Value: 1150.23 	
Date: Jul 25
Value: 1141.33 	
Date: Jul 20
Value: 1135.34 	
Date: Jul 15
Value: 1130.52 	
Date: Jul 10
Value: 1123.1 	
Date: Jul 05
Value: 1116.89 	
Date: Jun 30
Value: 1109.2 	
Date: Jun 25
Value: 1102.77 	
Date: Jun 20
Value: 1095 	
Date: Jun 15
Value: 1084.79 	
Date: Jun 10
Value: 1076.68 	
Date: Jun 05
Value: 1067.69 	
Date: May 31
Value: 1057.32 	
Date: May 25
Value: 1043.18 	
Date: May 20
Value: 1029.39 	
Date: May 15
Value: 1017.21 	
Date: May 10
Value: 1002.68 	
Date: May 05
Value: 989.27 	
Date: Apr 30
Value: 975.26 	
Date: Apr 25
Value: 964.06 	
Date: Apr 20
Value: 951.95 	
Date: Apr 15
Value: 937.5 	
Date: Apr 10
Value: 923.63 	
Date: Apr 05
Value: 911.03 	
Date: Mar 31
Value: 898.86 	
Date: Mar 25
Value: 883.37 	
Date: Mar 20
Value: 872.16 	
Date: Mar 15
Value: 861.22 	
Date: Mar 10
Value: 852.84 	
Date: Mar 05
Value: 840.82 	
Date: Feb 28
Value: 828.4 	
Date: Feb 25
Value: 824.38 	
Date: Feb 20
Value: 816.63 	
Date: Feb 15
Value: 811.69 	
Date: Feb 10
Value: 803.87 	
Date: Feb 05
Value: 797.12 	
Date: Jan 31
Value: 789.56 	
Date: Jan 25
Value: 777.78 	
Date: Jan 20
Value: 767.02 	
Date: Jan 15
Value: 759.34 	
Date: Jan 10
Value: 751.97 	
Date: Jan 05
Value: 741.72

	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61
	
Date: Dec 31
Value: 1936.7 	
Date: Dec 25
Value: 1930.78 	
Date: Dec 20
Value: 1899.18 	
Date: Dec 15
Value: 1895.03 	
Date: Dec 10
Value: 1891.8 	
Date: Dec 05
Value: 1867.87 	
Date: Nov 30
Value: 1844.51 	
Date: Nov 25
Value: 1822.88 	
Date: Nov 20
Value: 1810.66 	
Date: Nov 15
Value: 1800.05 	
Date: Nov 10
Value: 1794.82 	
Date: Nov 05
Value: 1793.46 	
Date: Oct 31
Value: 1792.23 	
Date: Oct 25
Value: 1790.32 	
Date: Oct 20
Value: 1788.91 	
Date: Oct 15
Value: 1787.5 	
Date: Oct 10
Value: 1785.65 	
Date: Oct 05
Value: 1781.18 	
Date: Sep 30
Value: 1762.91 	
Date: Sep 25
Value: 1758.06 	
Date: Sep 20
Value: 1755.05 	
Date: Sep 15
Value: 1739.89 	
Date: Sep 10
Value: 1731.6 	
Date: Sep 05
Value: 1722.18 	
Date: Aug 31
Value: 1719.47 	
Date: Aug 25
Value: 1714.52 	
Date: Aug 20
Value: 1706.26 	
Date: Aug 15
Value: 1684.23 	
Date: Aug 10
Value: 1681.87 	
Date: Aug 05
Value: 1679.54 	
Date: Jul 31
Value: 1676.69 	
Date: Jul 25
Value: 1674.68 	
Date: Jul 20
Value: 1671.09 	
Date: Jul 15
Value: 1664.88 	
Date: Jul 10
Value: 1662.56 	
Date: Jul 05
Value: 1660.69 	
Date: Jun 30
Value: 1652.71 	
Date: Jun 25
Value: 1645.28 	
Date: Jun 20
Value: 1619.71 	
Date: Jun 15
Value: 1617.35 	
Date: Jun 10
Value: 1610.54 	
Date: Jun 05
Value: 1607.81 	
Date: May 31
Value: 1603.93 	
Date: May 25
Value: 1594.73 	
Date: May 20
Value: 1587.12 	
Date: May 15
Value: 1564.31 	
Date: May 10
Value: 1556.36 	
Date: May 05
Value: 1549.57 	
Date: Apr 30
Value: 1534.03 	
Date: Apr 25
Value: 1529.63 	
Date: Apr 20
Value: 2070 	
Date: Apr 15
Value: 2066.73 	
Date: Apr 10
Value: 2062.46 	
Date: Apr 05
Value: 2056.11 	
Date: Mar 31
Value: 2051 	
Date: Mar 25
Value: 2020.54 	
Date: Mar 20
Value: 2000.13 	
Date: Mar 15
Value: 1995.76 	
Date: Mar 10
Value: 1988.81 	
Date: Mar 05
Value: 1986.87 	
Date: Feb 28
Value: 1983.34 	
Date: Feb 25
Value: 1982.53 	
Date: Feb 20
Value: 1981.62 	
Date: Feb 15
Value: 1980.39 	
Date: Feb 10
Value: 1979.46 	
Date: Feb 05
Value: 1978.64 	
Date: Jan 31
Value: 1977.73 	
Date: Jan 25
Value: 1971.42 	
Date: Jan 20
Value: 1970.09 	
Date: Jan 15
Value: 1967.72 	
Date: Jan 10
Value: 1946.53 	
Date: Jan 05
Value: 1943.43 	
Date: Dec 31
Value: 1980.3 	
Date: Dec 25
Value: 1978.11 	
Date: Dec 20
Value: 1964.02 	
Date: Dec 15
Value: 1961.2 	
Date: Dec 10
Value: 1927.11 	
Date: Dec 05
Value: 1923.88 	
Date: Nov 30
Value: 1908.46 	
Date: Nov 25
Value: 1871.01 	
Date: Nov 20
Value: 1849.94 	
Date: Nov 15
Value: 1844.41 	
Date: Nov 10
Value: 1836.01 	
Date: Nov 05
Value: 1823.07 	
Date: Oct 31
Value: 2467.2 	
Date: Oct 25
Value: 2465.28 	
Date: Oct 20
Value: 2463.87 	
Date: Oct 15
Value: 2462.46 	
Date: Oct 10
Value: 2460.61 	
Date: Oct 05
Value: 2456.14 	
Date: Sep 30
Value: 2437.87 	
Date: Sep 25
Value: 2433.02 	
Date: Sep 20
Value: 2430.01 	
Date: Sep 15
Value: 2414.85 	
Date: Sep 10
Value: 2406.56 	
Date: Sep 05
Value: 2397.14 	
Date: Aug 31
Value: 2394.43 	
Date: Aug 25
Value: 2389.48 	
Date: Aug 20
Value: 2381.22 	
Date: Aug 15
Value: 2359.19 	
Date: Aug 10
Value: 2356.84 	
Date: Aug 05
Value: 2354.5 	
Date: Jul 31
Value: 2351.66 	
Date: Jul 25
Value: 2349.64 	
Date: Jul 20
Value: 2346.05 	
Date: Jul 15
Value: 2339.84 	
Date: Jul 10
Value: 2337.52 	
Date: Jul 05
Value: 2335.66 	
Date: Jun 30
Value: 2327.67 	
Date: Jun 25
Value: 2320.24 	
Date: Jun 20
Value: 2294.67 	
Date: Jun 15
Value: 2292.32 	
Date: Jun 10
Value: 2285.5 	
Date: Jun 05
Value: 2282.77 	
Date: May 31
Value: 2278.9 	
Date: May 25
Value: 2269.7 	
Date: May 20
Value: 2262.09 	
Date: May 15
Value: 2239.27 	
Date: May 10
Value: 2231.32 	
Date: May 05
Value: 2224.53 	
Date: Apr 30
Value: 2208.99 	
Date: Apr 25
Value: 2204.59 	
Date: Apr 20
Value: 2168.13 	
Date: Apr 15
Value: 2148.78 	
Date: Apr 10
Value: 2146.58 	
Date: Apr 05
Value: 2144.52 	
Date: Mar 31
Value: 2140.6 	
Date: Mar 25
Value: 2131.47 	
Date: Mar 20
Value: 2127.69 	
Date: Mar 15
Value: 2121.59 	
Date: Mar 10
Value: 2111.66 	
Date: Mar 05
Value: 2102.96 	
Date: Feb 28
Value: 2063.01 	
Date: Feb 25
Value: 2058.06 	
Date: Feb 20
Value: 2052.72 	
Date: Feb 15
Value: 2051.83 	
Date: Feb 10
Value: 2040.32 	
Date: Feb 05
Value: 2034.51 	
Date: Jan 31
Value: 2033.58 	
Date: Jan 25
Value: 2032.49 	
Date: Jan 20
Value: 2029.55 	
Date: Jan 15
Value: 2019.15 	
Date: Jan 10
Value: 2016.27 	
Date: Jan 05
Value: 1987.75 	
Date: Dec 31
Value: 649.82 	
Date: Dec 25
Value: 638.29 	
Date: Dec 20
Value: 628.04 	
Date: Dec 15
Value: 618.19 	
Date: Dec 10
Value: 607.93 	
Date: Dec 05
Value: 597.61 	
Date: Nov 30
Value: 583.72 	
Date: Nov 25
Value: 573.03 	
Date: Nov 20
Value: 561.82 	
Date: Nov 15
Value: 547.34 	
Date: Nov 10
Value: 536.36 	
Date: Nov 05
Value: 526.51 	
Date: Oct 31
Value: 1169.78 	
Date: Oct 25
Value: 1159.01 	
Date: Oct 20
Value: 1148.43 	
Date: Oct 15
Value: 1139.96 	
Date: Oct 10
Value: 1127.22 	
Date: Oct 05
Value: 1117.18 	
Date: Sep 30
Value: 1110.22 	
Date: Sep 25
Value: 1103.59 	
Date: Sep 20
Value: 1097.95 	
Date: Sep 15
Value: 1092.3 	
Date: Sep 10
Value: 1087.32 	
Date: Sep 05
Value: 1081.23 	
Date: Aug 31
Value: 1076.26 	
Date: Aug 25
Value: 1067.89 	
Date: Aug 20
Value: 1060.69 	
Date: Aug 15
Value: 1054.55 	
Date: Aug 10
Value: 1048.64 	
Date: Aug 05
Value: 1038.67 	
Date: Jul 31
Value: 1031.44 	
Date: Jul 25
Value: 1024.49 	
Date: Jul 20
Value: 1020.65 	
Date: Jul 15
Value: 1016.92 	
Date: Jul 10
Value: 1011.78 	
Date: Jul 05
Value: 1006.38 	
Date: Jun 30
Value: 999.37 	
Date: Jun 25
Value: 993.17 	
Date: Jun 20
Value: 985.6 	
Date: Jun 15
Value: 974.89 	
Date: Jun 10
Value: 965.46 	
Date: Jun 05
Value: 956.27 	
Date: May 31
Value: 946.83 	
Date: May 25
Value: 933.99 	
Date: May 20
Value: 921.79 	
Date: May 15
Value: 911.85 	
Date: May 10
Value: 900.21 	
Date: May 05
Value: 889.28 	
Date: Apr 30
Value: 877.62 	
Date: Apr 25
Value: 869.18 	
Date: Apr 20
Value: 859.94 	
Date: Apr 15
Value: 847.43 	
Date: Apr 10
Value: 836.38 	
Date: Apr 05
Value: 825.97 	
Date: Mar 31
Value: 814.7 	
Date: Mar 25
Value: 802.47 	
Date: Mar 20
Value: 793.22 	
Date: Mar 15
Value: 783.9 	
Date: Mar 10
Value: 776.55 	
Date: Mar 05
Value: 766.4 	
Date: Feb 28
Value: 756.18 	
Date: Feb 25
Value: 752.23 	
Date: Feb 20
Value: 743.36 	
Date: Feb 15
Value: 737.09 	
Date: Feb 10
Value: 728.23 	
Date: Feb 05
Value: 719.9 	
Date: Jan 31
Value: 711.84 	
Date: Jan 25
Value: 698.39 	
Date: Jan 20
Value: 686.57 	
Date: Jan 15
Value: 678.52 	
Date: Jan 10
Value: 669.55 	
Date: Jan 05
Value: 659.44 	
Date: Dec 31
Value: 1936.7 	
Date: Dec 25
Value: 1930.78 	
Date: Dec 20
Value: 1899.18 	
Date: Dec 15
Value: 1895.03 	
Date: Dec 10
Value: 1891.8 	
Date: Dec 05
Value: 1867.87 	
Date: Nov 30
Value: 1844.51 	
Date: Nov 25
Value: 1822.88 	
Date: Nov 20
Value: 1810.66 	
Date: Nov 15
Value: 1800.05 	
Date: Nov 10
Value: 1794.82 	
Date: Nov 05
Value: 1793.46 	
Date: Oct 31
Value: 1792.23 	
Date: Oct 25
Value: 1790.32 	
Date: Oct 20
Value: 1788.91 	
Date: Oct 15
Value: 1787.5 	
Date: Oct 10
Value: 1785.65 	
Date: Oct 05
Value: 1781.18 	
Date: Sep 30
Value: 1762.91 	
Date: Sep 25
Value: 1758.06 	
Date: Sep 20
Value: 1755.05 	
Date: Sep 15
Value: 1739.89 	
Date: Sep 10
Value: 1731.6 	
Date: Sep 05
Value: 1722.18 	
Date: Aug 31
Value: 1719.47 	
Date: Aug 25
Value: 1714.52 	
Date: Aug 20
Value: 1706.26 	
Date: Aug 15
Value: 1684.23 	
Date: Aug 10
Value: 1681.87 	
Date: Aug 05
Value: 1679.54 	
Date: Jul 31
Value: 1676.69 	
Date: Jul 25
Value: 1674.68 	
Date: Jul 20
Value: 1671.09 	
Date: Jul 15
Value: 1664.88 	
Date: Jul 10
Value: 1662.56 	
Date: Jul 05
Value: 1660.69 	
Date: Jun 30
Value: 1652.71 	
Date: Jun 25
Value: 1645.28 	
Date: Jun 20
Value: 1619.71 	
Date: Jun 15
Value: 1617.35 	
Date: Jun 10
Value: 1610.54 	
Date: Jun 05
Value: 1607.81 	
Date: May 31
Value: 1603.93 	
Date: May 25
Value: 1594.73 	
Date: May 20
Value: 1587.12 	
Date: May 15
Value: 1564.31 	
Date: May 10
Value: 1556.36 	
Date: May 05
Value: 1549.57 	
Date: Apr 30
Value: 1534.03 	
Date: Apr 25
Value: 1529.63 	
Date: Apr 20
Value: 2070 	
Date: Apr 15
Value: 2066.73 	
Date: Apr 10
Value: 2062.46 	
Date: Apr 05
Value: 2056.11 	
Date: Mar 31
Value: 2051 	
Date: Mar 25
Value: 2020.54 	
Date: Mar 20
Value: 2000.13 	
Date: Mar 15
Value: 1995.76 	
Date: Mar 10
Value: 1988.81 	
Date: Mar 05
Value: 1986.87 	
Date: Feb 28
Value: 1983.34 	
Date: Feb 25
Value: 1982.53 	
Date: Feb 20
Value: 1981.62 	
Date: Feb 15
Value: 1980.39 	
Date: Feb 10
Value: 1979.46 	
Date: Feb 05
Value: 1978.64 	
Date: Jan 31
Value: 1977.73 	
Date: Jan 25
Value: 1971.42 	
Date: Jan 20
Value: 1970.09 	
Date: Jan 15
Value: 1967.72 	
Date: Jan 10
Value: 1946.53 	
Date: Jan 05
Value: 1943.43 	
Date: Dec 31
Value: 1980.3 	
Date: Dec 25
Value: 1978.11 	
Date: Dec 20
Value: 1964.02 	
Date: Dec 15
Value: 1961.2 	
Date: Dec 10
Value: 1927.11 	
Date: Dec 05
Value: 1923.88 	
Date: Nov 30
Value: 1908.46 	
Date: Nov 25
Value: 1871.01 	
Date: Nov 20
Value: 1849.94 	
Date: Nov 15
Value: 1844.41 	
Date: Nov 10
Value: 1836.01 	
Date: Nov 05
Value: 1823.07 	
Date: Oct 31
Value: 2467.2 	
Date: Oct 25
Value: 2465.28 	
Date: Oct 20
Value: 2463.87 	
Date: Oct 15
Value: 2462.46 	
Date: Oct 10
Value: 2460.61 	
Date: Oct 05
Value: 2456.14 	
Date: Sep 30
Value: 2437.87 	
Date: Sep 25
Value: 2433.02 	
Date: Sep 20
Value: 2430.01 	
Date: Sep 15
Value: 2414.85 	
Date: Sep 10
Value: 2406.56 	
Date: Sep 05
Value: 2397.14 	
Date: Aug 31
Value: 2394.43 	
Date: Aug 25
Value: 2389.48 	
Date: Aug 20
Value: 2381.22 	
Date: Aug 15
Value: 2359.19 	
Date: Aug 10
Value: 2356.84 	
Date: Aug 05
Value: 2354.5 	
Date: Jul 31
Value: 2351.66 	
Date: Jul 25
Value: 2349.64 	
Date: Jul 20
Value: 2346.05 	
Date: Jul 15
Value: 2339.84 	
Date: Jul 10
Value: 2337.52 	
Date: Jul 05
Value: 2335.66 	
Date: Jun 30
Value: 2327.67 	
Date: Jun 25
Value: 2320.24 	
Date: Jun 20
Value: 2294.67 	
Date: Jun 15
Value: 2292.32 	
Date: Jun 10
Value: 2285.5 	
Date: Jun 05
Value: 2282.77 	
Date: May 31
Value: 2278.9 	
Date: May 25
Value: 2269.7 	
Date: May 20
Value: 2262.09 	
Date: May 15
Value: 2239.27 	
Date: May 10
Value: 2231.32 	
Date: May 05
Value: 2224.53 	
Date: Apr 30
Value: 2208.99 	
Date: Apr 25
Value: 2204.59 	
Date: Apr 20
Value: 2168.13 	
Date: Apr 15
Value: 2148.78 	
Date: Apr 10
Value: 2146.58 	
Date: Apr 05
Value: 2144.52 	
Date: Mar 31
Value: 2140.6 	
Date: Mar 25
Value: 2131.47 	
Date: Mar 20
Value: 2127.69 	
Date: Mar 15
Value: 2121.59 	
Date: Mar 10
Value: 2111.66 	
Date: Mar 05
Value: 2102.96 	
Date: Feb 28
Value: 2063.01 	
Date: Feb 25
Value: 2058.06 	
Date: Feb 20
Value: 2052.72 	
Date: Feb 15
Value: 2051.83 	
Date: Feb 10
Value: 2040.32 	
Date: Feb 05
Value: 2034.51 	
Date: Jan 31
Value: 2033.58 	
Date: Jan 25
Value: 2032.49 	
Date: Jan 20
Value: 2029.55 	
Date: Jan 15
Value: 2019.15 	
Date: Jan 10
Value: 2016.27 	
Date: Jan 05
Value: 1987.75 	
Date: Dec 31
Value: 649.82 	
Date: Dec 25
Value: 638.29 	
Date: Dec 20
Value: 628.04 	
Date: Dec 15
Value: 618.19 	
Date: Dec 10
Value: 607.93 	
Date: Dec 05
Value: 597.61 	
Date: Nov 30
Value: 583.72 	
Date: Nov 25
Value: 573.03 	
Date: Nov 20
Value: 561.82 	
Date: Nov 15
Value: 547.34 	
Date: Nov 10
Value: 536.36 	
Date: Nov 05
Value: 526.51 	
Date: Oct 31
Value: 1169.78 	
Date: Oct 25
Value: 1159.01 	
Date: Oct 20
Value: 1148.43 	
Date: Oct 15
Value: 1139.96 	
Date: Oct 10
Value: 1127.22 	
Date: Oct 05
Value: 1117.18 	
Date: Sep 30
Value: 1110.22 	
Date: Sep 25
Value: 1103.59 	
Date: Sep 20
Value: 1097.95 	
Date: Sep 15
Value: 1092.3 	
Date: Sep 10
Value: 1087.32 	
Date: Sep 05
Value: 1081.23 	
Date: Aug 31
Value: 1076.26 	
Date: Aug 25
Value: 1067.89 	
Date: Aug 20
Value: 1060.69 	
Date: Aug 15
Value: 1054.55 	
Date: Aug 10
Value: 1048.64 	
Date: Aug 05
Value: 1038.67 	
Date: Jul 31
Value: 1031.44 	
Date: Jul 25
Value: 1024.49 	
Date: Jul 20
Value: 1020.65 	
Date: Jul 15
Value: 1016.92 	
Date: Jul 10
Value: 1011.78 	
Date: Jul 05
Value: 1006.38 	
Date: Jun 30
Value: 999.37 	
Date: Jun 25
Value: 993.17 	
Date: Jun 20
Value: 985.6 	
Date: Jun 15
Value: 974.89 	
Date: Jun 10
Value: 965.46 	
Date: Jun 05
Value: 956.27 	
Date: May 31
Value: 946.83 	
Date: May 25
Value: 933.99 	
Date: May 20
Value: 921.79 	
Date: May 15
Value: 911.85 	
Date: May 10
Value: 900.21 	
Date: May 05
Value: 889.28 	
Date: Apr 30
Value: 877.62 	
Date: Apr 25
Value: 869.18 	
Date: Apr 20
Value: 859.94 	
Date: Apr 15
Value: 847.43 	
Date: Apr 10
Value: 836.38 	
Date: Apr 05
Value: 825.97 	
Date: Mar 31
Value: 814.7 	
Date: Mar 25
Value: 802.47 	
Date: Mar 20
Value: 793.22 	
Date: Mar 15
Value: 783.9 	
Date: Mar 10
Value: 776.55 	
Date: Mar 05
Value: 766.4 	
Date: Feb 28
Value: 756.18 	
Date: Feb 25
Value: 752.23 	
Date: Feb 20
Value: 743.36 	
Date: Feb 15
Value: 737.09 	
Date: Feb 10
Value: 728.23 	
Date: Feb 05
Value: 719.9 	
Date: Jan 31
Value: 711.84 	
Date: Jan 25
Value: 698.39 	
Date: Jan 20
Value: 686.57 	
Date: Jan 15
Value: 678.52 	
Date: Jan 10
Value: 669.55 	
Date: Jan 05
Value: 659.44

	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19
	
Date: Dec 31
Value: 1925.74 	
Date: Dec 25
Value: 1919.26 	
Date: Dec 20
Value: 1882.78 	
Date: Dec 15
Value: 1876.72 	
Date: Dec 10
Value: 1866.5 	
Date: Dec 05
Value: 1831.88 	
Date: Nov 30
Value: 1818.79 	
Date: Nov 25
Value: 1800.86 	
Date: Nov 20
Value: 1777.69 	
Date: Nov 15
Value: 1770.09 	
Date: Nov 10
Value: 1764.55 	
Date: Nov 05
Value: 1763.42 	
Date: Oct 31
Value: 1762.39 	
Date: Oct 25
Value: 1760.56 	
Date: Oct 20
Value: 1759.13 	
Date: Oct 15
Value: 1757.7 	
Date: Oct 10
Value: 1755.54 	
Date: Oct 05
Value: 1752.73 	
Date: Sep 30
Value: 1735.62 	
Date: Sep 25
Value: 1731.64 	
Date: Sep 20
Value: 1728.74 	
Date: Sep 15
Value: 1715.39 	
Date: Sep 10
Value: 1705.54 	
Date: Sep 05
Value: 1695.86 	
Date: Aug 31
Value: 1693.04 	
Date: Aug 25
Value: 1688.31 	
Date: Aug 20
Value: 1683.68 	
Date: Aug 15
Value: 1653.54 	
Date: Aug 10
Value: 1651.2 	
Date: Aug 05
Value: 1649.62 	
Date: Jul 31
Value: 1647.45 	
Date: Jul 25
Value: 1645.3 	
Date: Jul 20
Value: 1641.93 	
Date: Jul 15
Value: 1637.73 	
Date: Jul 10
Value: 1635.78 	
Date: Jul 05
Value: 1633.83 	
Date: Jun 30
Value: 1630.76 	
Date: Jun 25
Value: 1604.05 	
Date: Jun 20
Value: 1577.74 	
Date: Jun 15
Value: 1575.33 	
Date: Jun 10
Value: 1565.73 	
Date: Jun 05
Value: 1562.98 	
Date: May 31
Value: 1559.06 	
Date: May 25
Value: 1552.4 	
Date: May 20
Value: 1540.15 	
Date: May 15
Value: 1519.46 	
Date: May 10
Value: 1511.81 	
Date: May 05
Value: 1500.44 	
Date: Apr 30
Value: 1479.91 	
Date: Apr 25
Value: 1475.41 	
Date: Apr 20
Value: 2038.26 	
Date: Apr 15
Value: 2034.85 	
Date: Apr 10
Value: 2030.34 	
Date: Apr 05
Value: 2026.34 	
Date: Mar 31
Value: 2013.96 	
Date: Mar 25
Value: 1981.95 	
Date: Mar 20
Value: 1969.78 	
Date: Mar 15
Value: 1966.4 	
Date: Mar 10
Value: 1957.58 	
Date: Mar 05
Value: 1955.94 	
Date: Feb 28
Value: 1951.43 	
Date: Feb 25
Value: 1950.78 	
Date: Feb 20
Value: 1949.44 	
Date: Feb 15
Value: 1947.43 	
Date: Feb 10
Value: 1946 	
Date: Feb 05
Value: 1945.05 	
Date: Jan 31
Value: 1944.21 	
Date: Jan 25
Value: 1941.71 	
Date: Jan 20
Value: 1941.13 	
Date: Jan 15
Value: 1939.75 	
Date: Jan 10
Value: 1930.98 	
Date: Jan 05
Value: 1929.61 	
Date: Dec 31
Value: 1935.85 	
Date: Dec 25
Value: 1932.89 	
Date: Dec 20
Value: 1919.44 	
Date: Dec 15
Value: 1915.63 	
Date: Dec 10
Value: 1890.68 	
Date: Dec 05
Value: 1882.76 	
Date: Nov 30
Value: 1869.88 	
Date: Nov 25
Value: 1845.53 	
Date: Nov 20
Value: 1829.31 	
Date: Nov 15
Value: 1813.92 	
Date: Nov 10
Value: 1807.93 	
Date: Nov 05
Value: 1795.23 	
Date: Oct 31
Value: 2399.94 	
Date: Oct 25
Value: 2398.12 	
Date: Oct 20
Value: 2396.69 	
Date: Oct 15
Value: 2395.26 	
Date: Oct 10
Value: 2393.1 	
Date: Oct 05
Value: 2390.29 	
Date: Sep 30
Value: 2373.17 	
Date: Sep 25
Value: 2369.2 	
Date: Sep 20
Value: 2366.29 	
Date: Sep 15
Value: 2352.94 	
Date: Sep 10
Value: 2343.09 	
Date: Sep 05
Value: 2333.42 	
Date: Aug 31
Value: 2330.6 	
Date: Aug 25
Value: 2325.87 	
Date: Aug 20
Value: 2321.23 	
Date: Aug 15
Value: 2291.09 	
Date: Aug 10
Value: 2288.76 	
Date: Aug 05
Value: 2287.17 	
Date: Jul 31
Value: 2285.01 	
Date: Jul 25
Value: 2282.85 	
Date: Jul 20
Value: 2279.48 	
Date: Jul 15
Value: 2275.28 	
Date: Jul 10
Value: 2273.34 	
Date: Jul 05
Value: 2271.38 	
Date: Jun 30
Value: 2268.32 	
Date: Jun 25
Value: 2241.6 	
Date: Jun 20
Value: 2215.3 	
Date: Jun 15
Value: 2212.89 	
Date: Jun 10
Value: 2203.29 	
Date: Jun 05
Value: 2200.54 	
Date: May 31
Value: 2196.61 	
Date: May 25
Value: 2189.95 	
Date: May 20
Value: 2177.71 	
Date: May 15
Value: 2157.01 	
Date: May 10
Value: 2149.37 	
Date: May 05
Value: 2138 	
Date: Apr 30
Value: 2117.46 	
Date: Apr 25
Value: 2112.97 	
Date: Apr 20
Value: 2083.38 	
Date: Apr 15
Value: 2067.32 	
Date: Apr 10
Value: 2064.95 	
Date: Apr 05
Value: 2062.55 	
Date: Mar 31
Value: 2060.16 	
Date: Mar 25
Value: 2049.8 	
Date: Mar 20
Value: 2043.6 	
Date: Mar 15
Value: 2040.12 	
Date: Mar 10
Value: 2017.4 	
Date: Mar 05
Value: 2007.66 	
Date: Feb 28
Value: 1993.12 	
Date: Feb 25
Value: 1988.54 	
Date: Feb 20
Value: 1984.28 	
Date: Feb 15
Value: 1983.32 	
Date: Feb 10
Value: 1969.46 	
Date: Feb 05
Value: 1964.44 	
Date: Jan 31
Value: 1963.34 	
Date: Jan 25
Value: 1962.63 	
Date: Jan 20
Value: 1961.24 	
Date: Jan 15
Value: 1953.45 	
Date: Jan 10
Value: 1951.6 	
Date: Jan 05
Value: 1942.02 	
Date: Dec 31
Value: 650.17 	
Date: Dec 25
Value: 637.2 	
Date: Dec 20
Value: 626.1 	
Date: Dec 15
Value: 614.51 	
Date: Dec 10
Value: 604.07 	
Date: Dec 05
Value: 593.14 	
Date: Nov 30
Value: 579.63 	
Date: Nov 25
Value: 569.58 	
Date: Nov 20
Value: 557.59 	
Date: Nov 15
Value: 545.56 	
Date: Nov 10
Value: 535.11 	
Date: Nov 05
Value: 526.07 	
Date: Oct 31
Value: 1170.6 	
Date: Oct 25
Value: 1161.04 	
Date: Oct 20
Value: 1150.92 	
Date: Oct 15
Value: 1142.95 	
Date: Oct 10
Value: 1131.8 	
Date: Oct 05
Value: 1121.53 	
Date: Sep 30
Value: 1113.52 	
Date: Sep 25
Value: 1106.63 	
Date: Sep 20
Value: 1100.66 	
Date: Sep 15
Value: 1095.44 	
Date: Sep 10
Value: 1089.98 	
Date: Sep 05
Value: 1084.99 	
Date: Aug 31
Value: 1078.7 	
Date: Aug 25
Value: 1069.28 	
Date: Aug 20
Value: 1061.36 	
Date: Aug 15
Value: 1054.03 	
Date: Aug 10
Value: 1045.85 	
Date: Aug 05
Value: 1034.33 	
Date: Jul 31
Value: 1026.38 	
Date: Jul 25
Value: 1016.36 	
Date: Jul 20
Value: 1010.89 	
Date: Jul 15
Value: 1006.41 	
Date: Jul 10
Value: 999.79 	
Date: Jul 05
Value: 992.95 	
Date: Jun 30
Value: 985.27 	
Date: Jun 25
Value: 976.91 	
Date: Jun 20
Value: 966.49 	
Date: Jun 15
Value: 952.91 	
Date: Jun 10
Value: 939.87 	
Date: Jun 05
Value: 928.87 	
Date: May 31
Value: 915.88 	
Date: May 25
Value: 903.99 	
Date: May 20
Value: 892.38 	
Date: May 15
Value: 883.15 	
Date: May 10
Value: 871.5 	
Date: May 05
Value: 860.53 	
Date: Apr 30
Value: 849.85 	
Date: Apr 25
Value: 840.81 	
Date: Apr 20
Value: 829.6 	
Date: Apr 15
Value: 816.14 	
Date: Apr 10
Value: 803.66 	
Date: Apr 05
Value: 792.97 	
Date: Mar 31
Value: 781.57 	
Date: Mar 25
Value: 767.78 	
Date: Mar 20
Value: 759.03 	
Date: Mar 15
Value: 749.95 	
Date: Mar 10
Value: 742.22 	
Date: Mar 05
Value: 732.84 	
Date: Feb 28
Value: 723.51 	
Date: Feb 25
Value: 719.86 	
Date: Feb 20
Value: 711.99 	
Date: Feb 15
Value: 706.44 	
Date: Feb 10
Value: 698 	
Date: Feb 05
Value: 690.9 	
Date: Jan 31
Value: 685.07 	
Date: Jan 25
Value: 677 	
Date: Jan 20
Value: 670.65 	
Date: Jan 15
Value: 666.45 	
Date: Jan 10
Value: 662.73 	
Date: Jan 05
Value: 656.37 	
Date: Dec 31
Value: 1925.74 	
Date: Dec 25
Value: 1919.26 	
Date: Dec 20
Value: 1882.78 	
Date: Dec 15
Value: 1876.72 	
Date: Dec 10
Value: 1866.5 	
Date: Dec 05
Value: 1831.88 	
Date: Nov 30
Value: 1818.79 	
Date: Nov 25
Value: 1800.86 	
Date: Nov 20
Value: 1777.69 	
Date: Nov 15
Value: 1770.09 	
Date: Nov 10
Value: 1764.55 	
Date: Nov 05
Value: 1763.42 	
Date: Oct 31
Value: 1762.39 	
Date: Oct 25
Value: 1760.56 	
Date: Oct 20
Value: 1759.13 	
Date: Oct 15
Value: 1757.7 	
Date: Oct 10
Value: 1755.54 	
Date: Oct 05
Value: 1752.73 	
Date: Sep 30
Value: 1735.62 	
Date: Sep 25
Value: 1731.64 	
Date: Sep 20
Value: 1728.74 	
Date: Sep 15
Value: 1715.39 	
Date: Sep 10
Value: 1705.54 	
Date: Sep 05
Value: 1695.86 	
Date: Aug 31
Value: 1693.04 	
Date: Aug 25
Value: 1688.31 	
Date: Aug 20
Value: 1683.68 	
Date: Aug 15
Value: 1653.54 	
Date: Aug 10
Value: 1651.2 	
Date: Aug 05
Value: 1649.62 	
Date: Jul 31
Value: 1647.45 	
Date: Jul 25
Value: 1645.3 	
Date: Jul 20
Value: 1641.93 	
Date: Jul 15
Value: 1637.73 	
Date: Jul 10
Value: 1635.78 	
Date: Jul 05
Value: 1633.83 	
Date: Jun 30
Value: 1630.76 	
Date: Jun 25
Value: 1604.05 	
Date: Jun 20
Value: 1577.74 	
Date: Jun 15
Value: 1575.33 	
Date: Jun 10
Value: 1565.73 	
Date: Jun 05
Value: 1562.98 	
Date: May 31
Value: 1559.06 	
Date: May 25
Value: 1552.4 	
Date: May 20
Value: 1540.15 	
Date: May 15
Value: 1519.46 	
Date: May 10
Value: 1511.81 	
Date: May 05
Value: 1500.44 	
Date: Apr 30
Value: 1479.91 	
Date: Apr 25
Value: 1475.41 	
Date: Apr 20
Value: 2038.26 	
Date: Apr 15
Value: 2034.85 	
Date: Apr 10
Value: 2030.34 	
Date: Apr 05
Value: 2026.34 	
Date: Mar 31
Value: 2013.96 	
Date: Mar 25
Value: 1981.95 	
Date: Mar 20
Value: 1969.78 	
Date: Mar 15
Value: 1966.4 	
Date: Mar 10
Value: 1957.58 	
Date: Mar 05
Value: 1955.94 	
Date: Feb 28
Value: 1951.43 	
Date: Feb 25
Value: 1950.78 	
Date: Feb 20
Value: 1949.44 	
Date: Feb 15
Value: 1947.43 	
Date: Feb 10
Value: 1946 	
Date: Feb 05
Value: 1945.05 	
Date: Jan 31
Value: 1944.21 	
Date: Jan 25
Value: 1941.71 	
Date: Jan 20
Value: 1941.13 	
Date: Jan 15
Value: 1939.75 	
Date: Jan 10
Value: 1930.98 	
Date: Jan 05
Value: 1929.61 	
Date: Dec 31
Value: 1935.85 	
Date: Dec 25
Value: 1932.89 	
Date: Dec 20
Value: 1919.44 	
Date: Dec 15
Value: 1915.63 	
Date: Dec 10
Value: 1890.68 	
Date: Dec 05
Value: 1882.76 	
Date: Nov 30
Value: 1869.88 	
Date: Nov 25
Value: 1845.53 	
Date: Nov 20
Value: 1829.31 	
Date: Nov 15
Value: 1813.92 	
Date: Nov 10
Value: 1807.93 	
Date: Nov 05
Value: 1795.23 	
Date: Oct 31
Value: 2399.94 	
Date: Oct 25
Value: 2398.12 	
Date: Oct 20
Value: 2396.69 	
Date: Oct 15
Value: 2395.26 	
Date: Oct 10
Value: 2393.1 	
Date: Oct 05
Value: 2390.29 	
Date: Sep 30
Value: 2373.17 	
Date: Sep 25
Value: 2369.2 	
Date: Sep 20
Value: 2366.29 	
Date: Sep 15
Value: 2352.94 	
Date: Sep 10
Value: 2343.09 	
Date: Sep 05
Value: 2333.42 	
Date: Aug 31
Value: 2330.6 	
Date: Aug 25
Value: 2325.87 	
Date: Aug 20
Value: 2321.23 	
Date: Aug 15
Value: 2291.09 	
Date: Aug 10
Value: 2288.76 	
Date: Aug 05
Value: 2287.17 	
Date: Jul 31
Value: 2285.01 	
Date: Jul 25
Value: 2282.85 	
Date: Jul 20
Value: 2279.48 	
Date: Jul 15
Value: 2275.28 	
Date: Jul 10
Value: 2273.34 	
Date: Jul 05
Value: 2271.38 	
Date: Jun 30
Value: 2268.32 	
Date: Jun 25
Value: 2241.6 	
Date: Jun 20
Value: 2215.3 	
Date: Jun 15
Value: 2212.89 	
Date: Jun 10
Value: 2203.29 	
Date: Jun 05
Value: 2200.54 	
Date: May 31
Value: 2196.61 	
Date: May 25
Value: 2189.95 	
Date: May 20
Value: 2177.71 	
Date: May 15
Value: 2157.01 	
Date: May 10
Value: 2149.37 	
Date: May 05
Value: 2138 	
Date: Apr 30
Value: 2117.46 	
Date: Apr 25
Value: 2112.97 	
Date: Apr 20
Value: 2083.38 	
Date: Apr 15
Value: 2067.32 	
Date: Apr 10
Value: 2064.95 	
Date: Apr 05
Value: 2062.55 	
Date: Mar 31
Value: 2060.16 	
Date: Mar 25
Value: 2049.8 	
Date: Mar 20
Value: 2043.6 	
Date: Mar 15
Value: 2040.12 	
Date: Mar 10
Value: 2017.4 	
Date: Mar 05
Value: 2007.66 	
Date: Feb 28
Value: 1993.12 	
Date: Feb 25
Value: 1988.54 	
Date: Feb 20
Value: 1984.28 	
Date: Feb 15
Value: 1983.32 	
Date: Feb 10
Value: 1969.46 	
Date: Feb 05
Value: 1964.44 	
Date: Jan 31
Value: 1963.34 	
Date: Jan 25
Value: 1962.63 	
Date: Jan 20
Value: 1961.24 	
Date: Jan 15
Value: 1953.45 	
Date: Jan 10
Value: 1951.6 	
Date: Jan 05
Value: 1942.02 	
Date: Dec 31
Value: 650.17 	
Date: Dec 25
Value: 637.2 	
Date: Dec 20
Value: 626.1 	
Date: Dec 15
Value: 614.51 	
Date: Dec 10
Value: 604.07 	
Date: Dec 05
Value: 593.14 	
Date: Nov 30
Value: 579.63 	
Date: Nov 25
Value: 569.58 	
Date: Nov 20
Value: 557.59 	
Date: Nov 15
Value: 545.56 	
Date: Nov 10
Value: 535.11 	
Date: Nov 05
Value: 526.07 	
Date: Oct 31
Value: 1170.6 	
Date: Oct 25
Value: 1161.04 	
Date: Oct 20
Value: 1150.92 	
Date: Oct 15
Value: 1142.95 	
Date: Oct 10
Value: 1131.8 	
Date: Oct 05
Value: 1121.53 	
Date: Sep 30
Value: 1113.52 	
Date: Sep 25
Value: 1106.63 	
Date: Sep 20
Value: 1100.66 	
Date: Sep 15
Value: 1095.44 	
Date: Sep 10
Value: 1089.98 	
Date: Sep 05
Value: 1084.99 	
Date: Aug 31
Value: 1078.7 	
Date: Aug 25
Value: 1069.28 	
Date: Aug 20
Value: 1061.36 	
Date: Aug 15
Value: 1054.03 	
Date: Aug 10
Value: 1045.85 	
Date: Aug 05
Value: 1034.33 	
Date: Jul 31
Value: 1026.38 	
Date: Jul 25
Value: 1016.36 	
Date: Jul 20
Value: 1010.89 	
Date: Jul 15
Value: 1006.41 	
Date: Jul 10
Value: 999.79 	
Date: Jul 05
Value: 992.95 	
Date: Jun 30
Value: 985.27 	
Date: Jun 25
Value: 976.91 	
Date: Jun 20
Value: 966.49 	
Date: Jun 15
Value: 952.91 	
Date: Jun 10
Value: 939.87 	
Date: Jun 05
Value: 928.87 	
Date: May 31
Value: 915.88 	
Date: May 25
Value: 903.99 	
Date: May 20
Value: 892.38 	
Date: May 15
Value: 883.15 	
Date: May 10
Value: 871.5 	
Date: May 05
Value: 860.53 	
Date: Apr 30
Value: 849.85 	
Date: Apr 25
Value: 840.81 	
Date: Apr 20
Value: 829.6 	
Date: Apr 15
Value: 816.14 	
Date: Apr 10
Value: 803.66 	
Date: Apr 05
Value: 792.97 	
Date: Mar 31
Value: 781.57 	
Date: Mar 25
Value: 767.78 	
Date: Mar 20
Value: 759.03 	
Date: Mar 15
Value: 749.95 	
Date: Mar 10
Value: 742.22 	
Date: Mar 05
Value: 732.84 	
Date: Feb 28
Value: 723.51 	
Date: Feb 25
Value: 719.86 	
Date: Feb 20
Value: 711.99 	
Date: Feb 15
Value: 706.44 	
Date: Feb 10
Value: 698 	
Date: Feb 05
Value: 690.9 	
Date: Jan 31
Value: 685.07 	
Date: Jan 25
Value: 677 	
Date: Jan 20
Value: 670.65 	
Date: Jan 15
Value: 666.45 	
Date: Jan 10
Value: 662.73 	
Date: Jan 05
Value: 656.37

	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15
	
Date: Dec 31
Value: 1924.22 	
Date: Dec 25
Value: 1918.22 	
Date: Dec 20
Value: 1866.48 	
Date: Dec 15
Value: 1859.7 	
Date: Dec 10
Value: 1853.84 	
Date: Dec 05
Value: 1809.62 	
Date: Nov 30
Value: 1788.53 	
Date: Nov 25
Value: 1763.49 	
Date: Nov 20
Value: 1745.15 	
Date: Nov 15
Value: 1735.29 	
Date: Nov 10
Value: 1729.27 	
Date: Nov 05
Value: 1727.65 	
Date: Oct 31
Value: 1726.15 	
Date: Oct 25
Value: 1724.23 	
Date: Oct 20
Value: 1722.79 	
Date: Oct 15
Value: 1721.34 	
Date: Oct 10
Value: 1719.68 	
Date: Oct 05
Value: 1716.89 	
Date: Sep 30
Value: 1705.63 	
Date: Sep 25
Value: 1702.6 	
Date: Sep 20
Value: 1700 	
Date: Sep 15
Value: 1687 	
Date: Sep 10
Value: 1679.78 	
Date: Sep 05
Value: 1673.77 	
Date: Aug 31
Value: 1671.51 	
Date: Aug 25
Value: 1668.07 	
Date: Aug 20
Value: 1660.15 	
Date: Aug 15
Value: 1632.84 	
Date: Aug 10
Value: 1630.77 	
Date: Aug 05
Value: 1629.1 	
Date: Jul 31
Value: 1626.96 	
Date: Jul 25
Value: 1624.77 	
Date: Jul 20
Value: 1621.24 	
Date: Jul 15
Value: 1618.5 	
Date: Jul 10
Value: 1616.28 	
Date: Jul 05
Value: 1614.04 	
Date: Jun 30
Value: 1606.65 	
Date: Jun 25
Value: 1586.92 	
Date: Jun 20
Value: 1552.41 	
Date: Jun 15
Value: 1549.58 	
Date: Jun 10
Value: 1538.36 	
Date: Jun 05
Value: 1533.5 	
Date: May 31
Value: 1526.14 	
Date: May 25
Value: 1517.01 	
Date: May 20
Value: 1509.55 	
Date: May 15
Value: 1487.86 	
Date: May 10
Value: 1481.81 	
Date: May 05
Value: 1474.69 	
Date: Apr 30
Value: 1454.85 	
Date: Apr 25
Value: 1451.97 	
Date: Apr 20
Value: 2032.6 	
Date: Apr 15
Value: 2029.07 	
Date: Apr 10
Value: 2025.62 	
Date: Apr 05
Value: 2022.45 	
Date: Mar 31
Value: 2012.95 	
Date: Mar 25
Value: 1973.49 	
Date: Mar 20
Value: 1960.17 	
Date: Mar 15
Value: 1957.73 	
Date: Mar 10
Value: 1950 	
Date: Mar 05
Value: 1948.82 	
Date: Feb 28
Value: 1946.07 	
Date: Feb 25
Value: 1945.57 	
Date: Feb 20
Value: 1944.76 	
Date: Feb 15
Value: 1943.75 	
Date: Feb 10
Value: 1943.12 	
Date: Feb 05
Value: 1942.59 	
Date: Jan 31
Value: 1942.05 	
Date: Jan 25
Value: 1938.72 	
Date: Jan 20
Value: 1938.24 	
Date: Jan 15
Value: 1937.47 	
Date: Jan 10
Value: 1928.33 	
Date: Jan 05
Value: 1927.36 	
Date: Dec 31
Value: 1900.15 	
Date: Dec 25
Value: 1897.21 	
Date: Dec 20
Value: 1884.65 	
Date: Dec 15
Value: 1881.21 	
Date: Dec 10
Value: 1855.23 	
Date: Dec 05
Value: 1848.88 	
Date: Nov 30
Value: 1827.99 	
Date: Nov 25
Value: 1800.48 	
Date: Nov 20
Value: 1783.31 	
Date: Nov 15
Value: 1771.86 	
Date: Nov 10
Value: 1764.89 	
Date: Nov 05
Value: 1755.11 	
Date: Oct 31
Value: 2353.17 	
Date: Oct 25
Value: 2351.25 	
Date: Oct 20
Value: 2349.81 	
Date: Oct 15
Value: 2348.36 	
Date: Oct 10
Value: 2346.71 	
Date: Oct 05
Value: 2343.91 	
Date: Sep 30
Value: 2332.66 	
Date: Sep 25
Value: 2329.62 	
Date: Sep 20
Value: 2327.02 	
Date: Sep 15
Value: 2314.02 	
Date: Sep 10
Value: 2306.81 	
Date: Sep 05
Value: 2300.79 	
Date: Aug 31
Value: 2298.54 	
Date: Aug 25
Value: 2295.09 	
Date: Aug 20
Value: 2287.17 	
Date: Aug 15
Value: 2259.87 	
Date: Aug 10
Value: 2257.79 	
Date: Aug 05
Value: 2256.12 	
Date: Jul 31
Value: 2253.99 	
Date: Jul 25
Value: 2251.79 	
Date: Jul 20
Value: 2248.27 	
Date: Jul 15
Value: 2245.53 	
Date: Jul 10
Value: 2243.3 	
Date: Jul 05
Value: 2241.06 	
Date: Jun 30
Value: 2233.67 	
Date: Jun 25
Value: 2213.94 	
Date: Jun 20
Value: 2179.43 	
Date: Jun 15
Value: 2176.61 	
Date: Jun 10
Value: 2165.39 	
Date: Jun 05
Value: 2160.52 	
Date: May 31
Value: 2153.17 	
Date: May 25
Value: 2144.04 	
Date: May 20
Value: 2136.58 	
Date: May 15
Value: 2114.88 	
Date: May 10
Value: 2108.83 	
Date: May 05
Value: 2101.71 	
Date: Apr 30
Value: 2081.87 	
Date: Apr 25
Value: 2078.99 	
Date: Apr 20
Value: 2050.94 	
Date: Apr 15
Value: 2034.31 	
Date: Apr 10
Value: 2032.32 	
Date: Apr 05
Value: 2030.39 	
Date: Mar 31
Value: 2028.41 	
Date: Mar 25
Value: 2019.23 	
Date: Mar 20
Value: 2016.09 	
Date: Mar 15
Value: 2013.96 	
Date: Mar 10
Value: 1992.8 	
Date: Mar 05
Value: 1980.99 	
Date: Feb 28
Value: 1958.22 	
Date: Feb 25
Value: 1953.15 	
Date: Feb 20
Value: 1948.39 	
Date: Feb 15
Value: 1947.86 	
Date: Feb 10
Value: 1930.23 	
Date: Feb 05
Value: 1926.29 	
Date: Jan 31
Value: 1925.41 	
Date: Jan 25
Value: 1924.86 	
Date: Jan 20
Value: 1924.12 	
Date: Jan 15
Value: 1920.16 	
Date: Jan 10
Value: 1918.71 	
Date: Jan 05
Value: 1904.28 	
Date: Dec 31
Value: 657.7 	
Date: Dec 25
Value: 643.69 	
Date: Dec 20
Value: 630.43 	
Date: Dec 15
Value: 617.93 	
Date: Dec 10
Value: 604.95 	
Date: Dec 05
Value: 591.91 	
Date: Nov 30
Value: 575.97 	
Date: Nov 25
Value: 564.94 	
Date: Nov 20
Value: 553.29 	
Date: Nov 15
Value: 539.71 	
Date: Nov 10
Value: 528.88 	
Date: Nov 05
Value: 519.27 	
Date: Oct 31
Value: 1170.56 	
Date: Oct 25
Value: 1159.65 	
Date: Oct 20
Value: 1148.75 	
Date: Oct 15
Value: 1140.38 	
Date: Oct 10
Value: 1128.08 	
Date: Oct 05
Value: 1117.54 	
Date: Sep 30
Value: 1109.77 	
Date: Sep 25
Value: 1103.22 	
Date: Sep 20
Value: 1097.4 	
Date: Sep 15
Value: 1092.25 	
Date: Sep 10
Value: 1086.99 	
Date: Sep 05
Value: 1082.14 	
Date: Aug 31
Value: 1077.01 	
Date: Aug 25
Value: 1069.42 	
Date: Aug 20
Value: 1061.97 	
Date: Aug 15
Value: 1055.75 	
Date: Aug 10
Value: 1048.99 	
Date: Aug 05
Value: 1039.72 	
Date: Jul 31
Value: 1032.42 	
Date: Jul 25
Value: 1023.7 	
Date: Jul 20
Value: 1018.54 	
Date: Jul 15
Value: 1013.87 	
Date: Jul 10
Value: 1007.72 	
Date: Jul 05
Value: 1000.44 	
Date: Jun 30
Value: 992.01 	
Date: Jun 25
Value: 983.01 	
Date: Jun 20
Value: 971.3 	
Date: Jun 15
Value: 957 	
Date: Jun 10
Value: 941.87 	
Date: Jun 05
Value: 930.47 	
Date: May 31
Value: 917.15 	
Date: May 25
Value: 903.73 	
Date: May 20
Value: 891.2 	
Date: May 15
Value: 881.37 	
Date: May 10
Value: 870.21 	
Date: May 05
Value: 858.88 	
Date: Apr 30
Value: 847.46 	
Date: Apr 25
Value: 839.5 	
Date: Apr 20
Value: 828.76 	
Date: Apr 15
Value: 815.8 	
Date: Apr 10
Value: 803.67 	
Date: Apr 05
Value: 792.86 	
Date: Mar 31
Value: 782.05 	
Date: Mar 25
Value: 768.35 	
Date: Mar 20
Value: 758.84 	
Date: Mar 15
Value: 749.62 	
Date: Mar 10
Value: 741.98 	
Date: Mar 05
Value: 732.45 	
Date: Feb 28
Value: 723.56 	
Date: Feb 25
Value: 720.44 	
Date: Feb 20
Value: 712.89 	
Date: Feb 15
Value: 707.64 	
Date: Feb 10
Value: 699.73 	
Date: Feb 05
Value: 693.77 	
Date: Jan 31
Value: 688.25 	
Date: Jan 25
Value: 681.67 	
Date: Jan 20
Value: 676.28 	
Date: Jan 15
Value: 672.67 	
Date: Jan 10
Value: 668.72 	
Date: Jan 05
Value: 663.85 	
Date: Dec 31
Value: 1924.22 	
Date: Dec 25
Value: 1918.22 	
Date: Dec 20
Value: 1866.48 	
Date: Dec 15
Value: 1859.7 	
Date: Dec 10
Value: 1853.84 	
Date: Dec 05
Value: 1809.62 	
Date: Nov 30
Value: 1788.53 	
Date: Nov 25
Value: 1763.49 	
Date: Nov 20
Value: 1745.15 	
Date: Nov 15
Value: 1735.29 	
Date: Nov 10
Value: 1729.27 	
Date: Nov 05
Value: 1727.65 	
Date: Oct 31
Value: 1726.15 	
Date: Oct 25
Value: 1724.23 	
Date: Oct 20
Value: 1722.79 	
Date: Oct 15
Value: 1721.34 	
Date: Oct 10
Value: 1719.68 	
Date: Oct 05
Value: 1716.89 	
Date: Sep 30
Value: 1705.63 	
Date: Sep 25
Value: 1702.6 	
Date: Sep 20
Value: 1700 	
Date: Sep 15
Value: 1687 	
Date: Sep 10
Value: 1679.78 	
Date: Sep 05
Value: 1673.77 	
Date: Aug 31
Value: 1671.51 	
Date: Aug 25
Value: 1668.07 	
Date: Aug 20
Value: 1660.15 	
Date: Aug 15
Value: 1632.84 	
Date: Aug 10
Value: 1630.77 	
Date: Aug 05
Value: 1629.1 	
Date: Jul 31
Value: 1626.96 	
Date: Jul 25
Value: 1624.77 	
Date: Jul 20
Value: 1621.24 	
Date: Jul 15
Value: 1618.5 	
Date: Jul 10
Value: 1616.28 	
Date: Jul 05
Value: 1614.04 	
Date: Jun 30
Value: 1606.65 	
Date: Jun 25
Value: 1586.92 	
Date: Jun 20
Value: 1552.41 	
Date: Jun 15
Value: 1549.58 	
Date: Jun 10
Value: 1538.36 	
Date: Jun 05
Value: 1533.5 	
Date: May 31
Value: 1526.14 	
Date: May 25
Value: 1517.01 	
Date: May 20
Value: 1509.55 	
Date: May 15
Value: 1487.86 	
Date: May 10
Value: 1481.81 	
Date: May 05
Value: 1474.69 	
Date: Apr 30
Value: 1454.85 	
Date: Apr 25
Value: 1451.97 	
Date: Apr 20
Value: 2032.6 	
Date: Apr 15
Value: 2029.07 	
Date: Apr 10
Value: 2025.62 	
Date: Apr 05
Value: 2022.45 	
Date: Mar 31
Value: 2012.95 	
Date: Mar 25
Value: 1973.49 	
Date: Mar 20
Value: 1960.17 	
Date: Mar 15
Value: 1957.73 	
Date: Mar 10
Value: 1950 	
Date: Mar 05
Value: 1948.82 	
Date: Feb 28
Value: 1946.07 	
Date: Feb 25
Value: 1945.57 	
Date: Feb 20
Value: 1944.76 	
Date: Feb 15
Value: 1943.75 	
Date: Feb 10
Value: 1943.12 	
Date: Feb 05
Value: 1942.59 	
Date: Jan 31
Value: 1942.05 	
Date: Jan 25
Value: 1938.72 	
Date: Jan 20
Value: 1938.24 	
Date: Jan 15
Value: 1937.47 	
Date: Jan 10
Value: 1928.33 	
Date: Jan 05
Value: 1927.36 	
Date: Dec 31
Value: 1900.15 	
Date: Dec 25
Value: 1897.21 	
Date: Dec 20
Value: 1884.65 	
Date: Dec 15
Value: 1881.21 	
Date: Dec 10
Value: 1855.23 	
Date: Dec 05
Value: 1848.88 	
Date: Nov 30
Value: 1827.99 	
Date: Nov 25
Value: 1800.48 	
Date: Nov 20
Value: 1783.31 	
Date: Nov 15
Value: 1771.86 	
Date: Nov 10
Value: 1764.89 	
Date: Nov 05
Value: 1755.11 	
Date: Oct 31
Value: 2353.17 	
Date: Oct 25
Value: 2351.25 	
Date: Oct 20
Value: 2349.81 	
Date: Oct 15
Value: 2348.36 	
Date: Oct 10
Value: 2346.71 	
Date: Oct 05
Value: 2343.91 	
Date: Sep 30
Value: 2332.66 	
Date: Sep 25
Value: 2329.62 	
Date: Sep 20
Value: 2327.02 	
Date: Sep 15
Value: 2314.02 	
Date: Sep 10
Value: 2306.81 	
Date: Sep 05
Value: 2300.79 	
Date: Aug 31
Value: 2298.54 	
Date: Aug 25
Value: 2295.09 	
Date: Aug 20
Value: 2287.17 	
Date: Aug 15
Value: 2259.87 	
Date: Aug 10
Value: 2257.79 	
Date: Aug 05
Value: 2256.12 	
Date: Jul 31
Value: 2253.99 	
Date: Jul 25
Value: 2251.79 	
Date: Jul 20
Value: 2248.27 	
Date: Jul 15
Value: 2245.53 	
Date: Jul 10
Value: 2243.3 	
Date: Jul 05
Value: 2241.06 	
Date: Jun 30
Value: 2233.67 	
Date: Jun 25
Value: 2213.94 	
Date: Jun 20
Value: 2179.43 	
Date: Jun 15
Value: 2176.61 	
Date: Jun 10
Value: 2165.39 	
Date: Jun 05
Value: 2160.52 	
Date: May 31
Value: 2153.17 	
Date: May 25
Value: 2144.04 	
Date: May 20
Value: 2136.58 	
Date: May 15
Value: 2114.88 	
Date: May 10
Value: 2108.83 	
Date: May 05
Value: 2101.71 	
Date: Apr 30
Value: 2081.87 	
Date: Apr 25
Value: 2078.99 	
Date: Apr 20
Value: 2050.94 	
Date: Apr 15
Value: 2034.31 	
Date: Apr 10
Value: 2032.32 	
Date: Apr 05
Value: 2030.39 	
Date: Mar 31
Value: 2028.41 	
Date: Mar 25
Value: 2019.23 	
Date: Mar 20
Value: 2016.09 	
Date: Mar 15
Value: 2013.96 	
Date: Mar 10
Value: 1992.8 	
Date: Mar 05
Value: 1980.99 	
Date: Feb 28
Value: 1958.22 	
Date: Feb 25
Value: 1953.15 	
Date: Feb 20
Value: 1948.39 	
Date: Feb 15
Value: 1947.86 	
Date: Feb 10
Value: 1930.23 	
Date: Feb 05
Value: 1926.29 	
Date: Jan 31
Value: 1925.41 	
Date: Jan 25
Value: 1924.86 	
Date: Jan 20
Value: 1924.12 	
Date: Jan 15
Value: 1920.16 	
Date: Jan 10
Value: 1918.71 	
Date: Jan 05
Value: 1904.28 	
Date: Dec 31
Value: 657.7 	
Date: Dec 25
Value: 643.69 	
Date: Dec 20
Value: 630.43 	
Date: Dec 15
Value: 617.93 	
Date: Dec 10
Value: 604.95 	
Date: Dec 05
Value: 591.91 	
Date: Nov 30
Value: 575.97 	
Date: Nov 25
Value: 564.94 	
Date: Nov 20
Value: 553.29 	
Date: Nov 15
Value: 539.71 	
Date: Nov 10
Value: 528.88 	
Date: Nov 05
Value: 519.27 	
Date: Oct 31
Value: 1170.56 	
Date: Oct 25
Value: 1159.65 	
Date: Oct 20
Value: 1148.75 	
Date: Oct 15
Value: 1140.38 	
Date: Oct 10
Value: 1128.08 	
Date: Oct 05
Value: 1117.54 	
Date: Sep 30
Value: 1109.77 	
Date: Sep 25
Value: 1103.22 	
Date: Sep 20
Value: 1097.4 	
Date: Sep 15
Value: 1092.25 	
Date: Sep 10
Value: 1086.99 	
Date: Sep 05
Value: 1082.14 	
Date: Aug 31
Value: 1077.01 	
Date: Aug 25
Value: 1069.42 	
Date: Aug 20
Value: 1061.97 	
Date: Aug 15
Value: 1055.75 	
Date: Aug 10
Value: 1048.99 	
Date: Aug 05
Value: 1039.72 	
Date: Jul 31
Value: 1032.42 	
Date: Jul 25
Value: 1023.7 	
Date: Jul 20
Value: 1018.54 	
Date: Jul 15
Value: 1013.87 	
Date: Jul 10
Value: 1007.72 	
Date: Jul 05
Value: 1000.44 	
Date: Jun 30
Value: 992.01 	
Date: Jun 25
Value: 983.01 	
Date: Jun 20
Value: 971.3 	
Date: Jun 15
Value: 957 	
Date: Jun 10
Value: 941.87 	
Date: Jun 05
Value: 930.47 	
Date: May 31
Value: 917.15 	
Date: May 25
Value: 903.73 	
Date: May 20
Value: 891.2 	
Date: May 15
Value: 881.37 	
Date: May 10
Value: 870.21 	
Date: May 05
Value: 858.88 	
Date: Apr 30
Value: 847.46 	
Date: Apr 25
Value: 839.5 	
Date: Apr 20
Value: 828.76 	
Date: Apr 15
Value: 815.8 	
Date: Apr 10
Value: 803.67 	
Date: Apr 05
Value: 792.86 	
Date: Mar 31
Value: 782.05 	
Date: Mar 25
Value: 768.35 	
Date: Mar 20
Value: 758.84 	
Date: Mar 15
Value: 749.62 	
Date: Mar 10
Value: 741.98 	
Date: Mar 05
Value: 732.45 	
Date: Feb 28
Value: 723.56 	
Date: Feb 25
Value: 720.44 	
Date: Feb 20
Value: 712.89 	
Date: Feb 15
Value: 707.64 	
Date: Feb 10
Value: 699.73 	
Date: Feb 05
Value: 693.77 	
Date: Jan 31
Value: 688.25 	
Date: Jan 25
Value: 681.67 	
Date: Jan 20
Value: 676.28 	
Date: Jan 15
Value: 672.67 	
Date: Jan 10
Value: 668.72 	
Date: Jan 05
Value: 663.85

	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76
	
Date: Dec 31
Value: 2158.68 	
Date: Dec 25
Value: 2149.04 	
Date: Dec 20
Value: 2111.26 	
Date: Dec 15
Value: 2104.79 	
Date: Dec 10
Value: 2088.58 	
Date: Dec 05
Value: 2052.83 	
Date: Nov 30
Value: 2039.95 	
Date: Nov 25
Value: 2021.27 	
Date: Nov 20
Value: 1997.19 	
Date: Nov 15
Value: 1988.79 	
Date: Nov 10
Value: 1985.77 	
Date: Nov 05
Value: 1984.57 	
Date: Oct 31
Value: 1983.45 	
Date: Oct 25
Value: 1981.53 	
Date: Oct 20
Value: 1980.01 	
Date: Oct 15
Value: 1978.51 	
Date: Oct 10
Value: 1974.53 	
Date: Oct 05
Value: 1971.43 	
Date: Sep 30
Value: 1952.28 	
Date: Sep 25
Value: 1946.26 	
Date: Sep 20
Value: 1942.52 	
Date: Sep 15
Value: 1929.47 	
Date: Sep 10
Value: 1917.66 	
Date: Sep 05
Value: 1905.61 	
Date: Aug 31
Value: 1902.27 	
Date: Aug 25
Value: 1898.33 	
Date: Aug 20
Value: 1894.35 	
Date: Aug 15
Value: 1863.26 	
Date: Aug 10
Value: 1860.77 	
Date: Aug 05
Value: 1859.06 	
Date: Jul 31
Value: 1856.73 	
Date: Jul 25
Value: 1854.15 	
Date: Jul 20
Value: 1851.52 	
Date: Jul 15
Value: 1846.64 	
Date: Jul 10
Value: 1844.29 	
Date: Jul 05
Value: 1841.94 	
Date: Jun 30
Value: 1837.98 	
Date: Jun 25
Value: 1804.34 	
Date: Jun 20
Value: 1777.22 	
Date: Jun 15
Value: 1774.63 	
Date: Jun 10
Value: 1764.33 	
Date: Jun 05
Value: 1761.49 	
Date: May 31
Value: 1759.05 	
Date: May 25
Value: 1753.26 	
Date: May 20
Value: 1737.05 	
Date: May 15
Value: 1714.52 	
Date: May 10
Value: 1706.28 	
Date: May 05
Value: 1688.65 	
Date: Apr 30
Value: 1668.35 	
Date: Apr 25
Value: 1663.83 	
Date: Apr 20
Value: 2284.57 	
Date: Apr 15
Value: 2279.75 	
Date: Apr 10
Value: 2274.12 	
Date: Apr 05
Value: 2269.57 	
Date: Mar 31
Value: 2255.68 	
Date: Mar 25
Value: 2224.77 	
Date: Mar 20
Value: 2211.92 	
Date: Mar 15
Value: 2207.88 	
Date: Mar 10
Value: 2200.63 	
Date: Mar 05
Value: 2198.66 	
Date: Feb 28
Value: 2192.96 	
Date: Feb 25
Value: 2192.31 	
Date: Feb 20
Value: 2190.46 	
Date: Feb 15
Value: 2187.47 	
Date: Feb 10
Value: 2185.68 	
Date: Feb 05
Value: 2184.29 	
Date: Jan 31
Value: 2182.59 	
Date: Jan 25
Value: 2179.44 	
Date: Jan 20
Value: 2178.43 	
Date: Jan 15
Value: 2175.81 	
Date: Jan 10
Value: 2164.99 	
Date: Jan 05
Value: 2162.9 	
Date: Dec 31
Value: 2169.49 	
Date: Dec 25
Value: 2166.24 	
Date: Dec 20
Value: 2152.22 	
Date: Dec 15
Value: 2148.13 	
Date: Dec 10
Value: 2118.92 	
Date: Dec 05
Value: 2112.47 	
Date: Nov 30
Value: 2101.61 	
Date: Nov 25
Value: 2081.79 	
Date: Nov 20
Value: 2063.83 	
Date: Nov 15
Value: 2045.74 	
Date: Nov 10
Value: 2038.4 	
Date: Nov 05
Value: 2021.8 	
Date: Oct 31
Value: 2700.33 	
Date: Oct 25
Value: 2698.41 	
Date: Oct 20
Value: 2696.89 	
Date: Oct 15
Value: 2695.39 	
Date: Oct 10
Value: 2691.41 	
Date: Oct 05
Value: 2688.31 	
Date: Sep 30
Value: 2669.16 	
Date: Sep 25
Value: 2663.14 	
Date: Sep 20
Value: 2659.4 	
Date: Sep 15
Value: 2646.35 	
Date: Sep 10
Value: 2634.53 	
Date: Sep 05
Value: 2622.49 	
Date: Aug 31
Value: 2619.15 	
Date: Aug 25
Value: 2615.2 	
Date: Aug 20
Value: 2611.23 	
Date: Aug 15
Value: 2580.14 	
Date: Aug 10
Value: 2577.65 	
Date: Aug 05
Value: 2575.94 	
Date: Jul 31
Value: 2573.61 	
Date: Jul 25
Value: 2571.03 	
Date: Jul 20
Value: 2568.4 	
Date: Jul 15
Value: 2563.52 	
Date: Jul 10
Value: 2561.17 	
Date: Jul 05
Value: 2558.82 	
Date: Jun 30
Value: 2554.86 	
Date: Jun 25
Value: 2521.22 	
Date: Jun 20
Value: 2494.1 	
Date: Jun 15
Value: 2491.51 	
Date: Jun 10
Value: 2481.21 	
Date: Jun 05
Value: 2478.37 	
Date: May 31
Value: 2475.93 	
Date: May 25
Value: 2470.14 	
Date: May 20
Value: 2453.93 	
Date: May 15
Value: 2431.4 	
Date: May 10
Value: 2423.16 	
Date: May 05
Value: 2405.53 	
Date: Apr 30
Value: 2385.23 	
Date: Apr 25
Value: 2380.71 	
Date: Apr 20
Value: 2341.74 	
Date: Apr 15
Value: 2326.67 	
Date: Apr 10
Value: 2324.13 	
Date: Apr 05
Value: 2321.72 	
Date: Mar 31
Value: 2319.01 	
Date: Mar 25
Value: 2308.16 	
Date: Mar 20
Value: 2300.3 	
Date: Mar 15
Value: 2295.79 	
Date: Mar 10
Value: 2271.8 	
Date: Mar 05
Value: 2261.31 	
Date: Feb 28
Value: 2248.41 	
Date: Feb 25
Value: 2243.14 	
Date: Feb 20
Value: 2238.19 	
Date: Feb 15
Value: 2236.82 	
Date: Feb 10
Value: 2221.25 	
Date: Feb 05
Value: 2215.27 	
Date: Jan 31
Value: 2213.79 	
Date: Jan 25
Value: 2212.73 	
Date: Jan 20
Value: 2211.14 	
Date: Jan 15
Value: 2192.67 	
Date: Jan 10
Value: 2189.94 	
Date: Jan 05
Value: 2178.46 	
Date: Dec 31
Value: 709.41 	
Date: Dec 25
Value: 695.95 	
Date: Dec 20
Value: 684.63 	
Date: Dec 15
Value: 672.8 	
Date: Dec 10
Value: 661.99 	
Date: Dec 05
Value: 650.96 	
Date: Nov 30
Value: 637.61 	
Date: Nov 25
Value: 628.3 	
Date: Nov 20
Value: 616.92 	
Date: Nov 15
Value: 603.82 	
Date: Nov 10
Value: 593.86 	
Date: Nov 05
Value: 584.43 	
Date: Oct 31
Value: 1287.82 	
Date: Oct 25
Value: 1278.62 	
Date: Oct 20
Value: 1268.26 	
Date: Oct 15
Value: 1260.98 	
Date: Oct 10
Value: 1249.33 	
Date: Oct 05
Value: 1238.93 	
Date: Sep 30
Value: 1230.64 	
Date: Sep 25
Value: 1223.35 	
Date: Sep 20
Value: 1217.33 	
Date: Sep 15
Value: 1211.65 	
Date: Sep 10
Value: 1205.54 	
Date: Sep 05
Value: 1200.21 	
Date: Aug 31
Value: 1193.64 	
Date: Aug 25
Value: 1183.49 	
Date: Aug 20
Value: 1176.03 	
Date: Aug 15
Value: 1168.76 	
Date: Aug 10
Value: 1159.91 	
Date: Aug 05
Value: 1147.84 	
Date: Jul 31
Value: 1139.55 	
Date: Jul 25
Value: 1128.04 	
Date: Jul 20
Value: 1121.26 	
Date: Jul 15
Value: 1115.49 	
Date: Jul 10
Value: 1107.46 	
Date: Jul 05
Value: 1098.72 	
Date: Jun 30
Value: 1089.74 	
Date: Jun 25
Value: 1080.26 	
Date: Jun 20
Value: 1068.83 	
Date: Jun 15
Value: 1055.22 	
Date: Jun 10
Value: 1041.23 	
Date: Jun 05
Value: 1028.39 	
Date: May 31
Value: 1015.19 	
Date: May 25
Value: 1002.43 	
Date: May 20
Value: 990.63 	
Date: May 15
Value: 981.01 	
Date: May 10
Value: 968.85 	
Date: May 05
Value: 957.08 	
Date: Apr 30
Value: 946.03 	
Date: Apr 25
Value: 936.22 	
Date: Apr 20
Value: 923.63 	
Date: Apr 15
Value: 909.09 	
Date: Apr 10
Value: 895.72 	
Date: Apr 05
Value: 884.11 	
Date: Mar 31
Value: 872.14 	
Date: Mar 25
Value: 857.33 	
Date: Mar 20
Value: 847.49 	
Date: Mar 15
Value: 837.62 	
Date: Mar 10
Value: 828.93 	
Date: Mar 05
Value: 818.52 	
Date: Feb 28
Value: 808.29 	
Date: Feb 25
Value: 803.66 	
Date: Feb 20
Value: 794.76 	
Date: Feb 15
Value: 788.18 	
Date: Feb 10
Value: 778.62 	
Date: Feb 05
Value: 770.12 	
Date: Jan 31
Value: 762.57 	
Date: Jan 25
Value: 750.21 	
Date: Jan 20
Value: 740.57 	
Date: Jan 15
Value: 733.88 	
Date: Jan 10
Value: 727.86 	
Date: Jan 05
Value: 718.17 	
Date: Dec 31
Value: 2158.68 	
Date: Dec 25
Value: 2149.04 	
Date: Dec 20
Value: 2111.26 	
Date: Dec 15
Value: 2104.79 	
Date: Dec 10
Value: 2088.58 	
Date: Dec 05
Value: 2052.83 	
Date: Nov 30
Value: 2039.95 	
Date: Nov 25
Value: 2021.27 	
Date: Nov 20
Value: 1997.19 	
Date: Nov 15
Value: 1988.79 	
Date: Nov 10
Value: 1985.77 	
Date: Nov 05
Value: 1984.57 	
Date: Oct 31
Value: 1983.45 	
Date: Oct 25
Value: 1981.53 	
Date: Oct 20
Value: 1980.01 	
Date: Oct 15
Value: 1978.51 	
Date: Oct 10
Value: 1974.53 	
Date: Oct 05
Value: 1971.43 	
Date: Sep 30
Value: 1952.28 	
Date: Sep 25
Value: 1946.26 	
Date: Sep 20
Value: 1942.52 	
Date: Sep 15
Value: 1929.47 	
Date: Sep 10
Value: 1917.66 	
Date: Sep 05
Value: 1905.61 	
Date: Aug 31
Value: 1902.27 	
Date: Aug 25
Value: 1898.33 	
Date: Aug 20
Value: 1894.35 	
Date: Aug 15
Value: 1863.26 	
Date: Aug 10
Value: 1860.77 	
Date: Aug 05
Value: 1859.06 	
Date: Jul 31
Value: 1856.73 	
Date: Jul 25
Value: 1854.15 	
Date: Jul 20
Value: 1851.52 	
Date: Jul 15
Value: 1846.64 	
Date: Jul 10
Value: 1844.29 	
Date: Jul 05
Value: 1841.94 	
Date: Jun 30
Value: 1837.98 	
Date: Jun 25
Value: 1804.34 	
Date: Jun 20
Value: 1777.22 	
Date: Jun 15
Value: 1774.63 	
Date: Jun 10
Value: 1764.33 	
Date: Jun 05
Value: 1761.49 	
Date: May 31
Value: 1759.05 	
Date: May 25
Value: 1753.26 	
Date: May 20
Value: 1737.05 	
Date: May 15
Value: 1714.52 	
Date: May 10
Value: 1706.28 	
Date: May 05
Value: 1688.65 	
Date: Apr 30
Value: 1668.35 	
Date: Apr 25
Value: 1663.83 	
Date: Apr 20
Value: 2284.57 	
Date: Apr 15
Value: 2279.75 	
Date: Apr 10
Value: 2274.12 	
Date: Apr 05
Value: 2269.57 	
Date: Mar 31
Value: 2255.68 	
Date: Mar 25
Value: 2224.77 	
Date: Mar 20
Value: 2211.92 	
Date: Mar 15
Value: 2207.88 	
Date: Mar 10
Value: 2200.63 	
Date: Mar 05
Value: 2198.66 	
Date: Feb 28
Value: 2192.96 	
Date: Feb 25
Value: 2192.31 	
Date: Feb 20
Value: 2190.46 	
Date: Feb 15
Value: 2187.47 	
Date: Feb 10
Value: 2185.68 	
Date: Feb 05
Value: 2184.29 	
Date: Jan 31
Value: 2182.59 	
Date: Jan 25
Value: 2179.44 	
Date: Jan 20
Value: 2178.43 	
Date: Jan 15
Value: 2175.81 	
Date: Jan 10
Value: 2164.99 	
Date: Jan 05
Value: 2162.9 	
Date: Dec 31
Value: 2169.49 	
Date: Dec 25
Value: 2166.24 	
Date: Dec 20
Value: 2152.22 	
Date: Dec 15
Value: 2148.13 	
Date: Dec 10
Value: 2118.92 	
Date: Dec 05
Value: 2112.47 	
Date: Nov 30
Value: 2101.61 	
Date: Nov 25
Value: 2081.79 	
Date: Nov 20
Value: 2063.83 	
Date: Nov 15
Value: 2045.74 	
Date: Nov 10
Value: 2038.4 	
Date: Nov 05
Value: 2021.8 	
Date: Oct 31
Value: 2700.33 	
Date: Oct 25
Value: 2698.41 	
Date: Oct 20
Value: 2696.89 	
Date: Oct 15
Value: 2695.39 	
Date: Oct 10
Value: 2691.41 	
Date: Oct 05
Value: 2688.31 	
Date: Sep 30
Value: 2669.16 	
Date: Sep 25
Value: 2663.14 	
Date: Sep 20
Value: 2659.4 	
Date: Sep 15
Value: 2646.35 	
Date: Sep 10
Value: 2634.53 	
Date: Sep 05
Value: 2622.49 	
Date: Aug 31
Value: 2619.15 	
Date: Aug 25
Value: 2615.2 	
Date: Aug 20
Value: 2611.23 	
Date: Aug 15
Value: 2580.14 	
Date: Aug 10
Value: 2577.65 	
Date: Aug 05
Value: 2575.94 	
Date: Jul 31
Value: 2573.61 	
Date: Jul 25
Value: 2571.03 	
Date: Jul 20
Value: 2568.4 	
Date: Jul 15
Value: 2563.52 	
Date: Jul 10
Value: 2561.17 	
Date: Jul 05
Value: 2558.82 	
Date: Jun 30
Value: 2554.86 	
Date: Jun 25
Value: 2521.22 	
Date: Jun 20
Value: 2494.1 	
Date: Jun 15
Value: 2491.51 	
Date: Jun 10
Value: 2481.21 	
Date: Jun 05
Value: 2478.37 	
Date: May 31
Value: 2475.93 	
Date: May 25
Value: 2470.14 	
Date: May 20
Value: 2453.93 	
Date: May 15
Value: 2431.4 	
Date: May 10
Value: 2423.16 	
Date: May 05
Value: 2405.53 	
Date: Apr 30
Value: 2385.23 	
Date: Apr 25
Value: 2380.71 	
Date: Apr 20
Value: 2341.74 	
Date: Apr 15
Value: 2326.67 	
Date: Apr 10
Value: 2324.13 	
Date: Apr 05
Value: 2321.72 	
Date: Mar 31
Value: 2319.01 	
Date: Mar 25
Value: 2308.16 	
Date: Mar 20
Value: 2300.3 	
Date: Mar 15
Value: 2295.79 	
Date: Mar 10
Value: 2271.8 	
Date: Mar 05
Value: 2261.31 	
Date: Feb 28
Value: 2248.41 	
Date: Feb 25
Value: 2243.14 	
Date: Feb 20
Value: 2238.19 	
Date: Feb 15
Value: 2236.82 	
Date: Feb 10
Value: 2221.25 	
Date: Feb 05
Value: 2215.27 	
Date: Jan 31
Value: 2213.79 	
Date: Jan 25
Value: 2212.73 	
Date: Jan 20
Value: 2211.14 	
Date: Jan 15
Value: 2192.67 	
Date: Jan 10
Value: 2189.94 	
Date: Jan 05
Value: 2178.46 	
Date: Dec 31
Value: 709.41 	
Date: Dec 25
Value: 695.95 	
Date: Dec 20
Value: 684.63 	
Date: Dec 15
Value: 672.8 	
Date: Dec 10
Value: 661.99 	
Date: Dec 05
Value: 650.96 	
Date: Nov 30
Value: 637.61 	
Date: Nov 25
Value: 628.3 	
Date: Nov 20
Value: 616.92 	
Date: Nov 15
Value: 603.82 	
Date: Nov 10
Value: 593.86 	
Date: Nov 05
Value: 584.43 	
Date: Oct 31
Value: 1287.82 	
Date: Oct 25
Value: 1278.62 	
Date: Oct 20
Value: 1268.26 	
Date: Oct 15
Value: 1260.98 	
Date: Oct 10
Value: 1249.33 	
Date: Oct 05
Value: 1238.93 	
Date: Sep 30
Value: 1230.64 	
Date: Sep 25
Value: 1223.35 	
Date: Sep 20
Value: 1217.33 	
Date: Sep 15
Value: 1211.65 	
Date: Sep 10
Value: 1205.54 	
Date: Sep 05
Value: 1200.21 	
Date: Aug 31
Value: 1193.64 	
Date: Aug 25
Value: 1183.49 	
Date: Aug 20
Value: 1176.03 	
Date: Aug 15
Value: 1168.76 	
Date: Aug 10
Value: 1159.91 	
Date: Aug 05
Value: 1147.84 	
Date: Jul 31
Value: 1139.55 	
Date: Jul 25
Value: 1128.04 	
Date: Jul 20
Value: 1121.26 	
Date: Jul 15
Value: 1115.49 	
Date: Jul 10
Value: 1107.46 	
Date: Jul 05
Value: 1098.72 	
Date: Jun 30
Value: 1089.74 	
Date: Jun 25
Value: 1080.26 	
Date: Jun 20
Value: 1068.83 	
Date: Jun 15
Value: 1055.22 	
Date: Jun 10
Value: 1041.23 	
Date: Jun 05
Value: 1028.39 	
Date: May 31
Value: 1015.19 	
Date: May 25
Value: 1002.43 	
Date: May 20
Value: 990.63 	
Date: May 15
Value: 981.01 	
Date: May 10
Value: 968.85 	
Date: May 05
Value: 957.08 	
Date: Apr 30
Value: 946.03 	
Date: Apr 25
Value: 936.22 	
Date: Apr 20
Value: 923.63 	
Date: Apr 15
Value: 909.09 	
Date: Apr 10
Value: 895.72 	
Date: Apr 05
Value: 884.11 	
Date: Mar 31
Value: 872.14 	
Date: Mar 25
Value: 857.33 	
Date: Mar 20
Value: 847.49 	
Date: Mar 15
Value: 837.62 	
Date: Mar 10
Value: 828.93 	
Date: Mar 05
Value: 818.52 	
Date: Feb 28
Value: 808.29 	
Date: Feb 25
Value: 803.66 	
Date: Feb 20
Value: 794.76 	
Date: Feb 15
Value: 788.18 	
Date: Feb 10
Value: 778.62 	
Date: Feb 05
Value: 770.12 	
Date: Jan 31
Value: 762.57 	
Date: Jan 25
Value: 750.21 	
Date: Jan 20
Value: 740.57 	
Date: Jan 15
Value: 733.88 	
Date: Jan 10
Value: 727.86 	
Date: Jan 05
Value: 718.17

	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97
	
Date: Dec 31
Value: 1984.12 	
Date: Dec 25
Value: 1981.44 	
Date: Dec 20
Value: 1951.94 	
Date: Dec 15
Value: 1945.93 	
Date: Dec 10
Value: 1939.12 	
Date: Dec 05
Value: 1921.53 	
Date: Nov 30
Value: 1902.31 	
Date: Nov 25
Value: 1879.9 	
Date: Nov 20
Value: 1865.61 	
Date: Nov 15
Value: 1853.42 	
Date: Nov 10
Value: 1849.76 	
Date: Nov 05
Value: 1848.7 	
Date: Oct 31
Value: 1847.67 	
Date: Oct 25
Value: 1844.71 	
Date: Oct 20
Value: 1842.58 	
Date: Oct 15
Value: 1840.21 	
Date: Oct 10
Value: 1838.12 	
Date: Oct 05
Value: 1833.82 	
Date: Sep 30
Value: 1805.29 	
Date: Sep 25
Value: 1799.55 	
Date: Sep 20
Value: 1795.54 	
Date: Sep 15
Value: 1782.23 	
Date: Sep 10
Value: 1775.38 	
Date: Sep 05
Value: 1759.25 	
Date: Aug 31
Value: 1754.29 	
Date: Aug 25
Value: 1747.1 	
Date: Aug 20
Value: 1739.95 	
Date: Aug 15
Value: 1723.58 	
Date: Aug 10
Value: 1721.65 	
Date: Aug 05
Value: 1719.45 	
Date: Jul 31
Value: 1717.18 	
Date: Jul 25
Value: 1714.6 	
Date: Jul 20
Value: 1711.16 	
Date: Jul 15
Value: 1704.86 	
Date: Jul 10
Value: 1700.82 	
Date: Jul 05
Value: 1698.18 	
Date: Jun 30
Value: 1687.02 	
Date: Jun 25
Value: 1679.23 	
Date: Jun 20
Value: 1658.46 	
Date: Jun 15
Value: 1655.12 	
Date: Jun 10
Value: 1649.48 	
Date: Jun 05
Value: 1645.91 	
Date: May 31
Value: 1640.87 	
Date: May 25
Value: 1632.06 	
Date: May 20
Value: 1623.44 	
Date: May 15
Value: 1599.37 	
Date: May 10
Value: 1592.22 	
Date: May 05
Value: 1585.44 	
Date: Apr 30
Value: 1569.92 	
Date: Apr 25
Value: 1565.27 	
Date: Apr 20
Value: 2129.32 	
Date: Apr 15
Value: 2123.63 	
Date: Apr 10
Value: 2118.52 	
Date: Apr 05
Value: 2109.68 	
Date: Mar 31
Value: 2104.08 	
Date: Mar 25
Value: 2075.21 	
Date: Mar 20
Value: 2045.49 	
Date: Mar 15
Value: 2039.82 	
Date: Mar 10
Value: 2031.05 	
Date: Mar 05
Value: 2029.31 	
Date: Feb 28
Value: 2025.48 	
Date: Feb 25
Value: 2023.37 	
Date: Feb 20
Value: 2022.21 	
Date: Feb 15
Value: 2020.55 	
Date: Feb 10
Value: 2019.39 	
Date: Feb 05
Value: 2018.38 	
Date: Jan 31
Value: 2017.3 	
Date: Jan 25
Value: 2010.21 	
Date: Jan 20
Value: 2009.25 	
Date: Jan 15
Value: 2007.11 	
Date: Jan 10
Value: 1989.81 	
Date: Jan 05
Value: 1987.65 	
Date: Dec 31
Value: 1993.92 	
Date: Dec 25
Value: 1990.55 	
Date: Dec 20
Value: 1981.63 	
Date: Dec 15
Value: 1977.14 	
Date: Dec 10
Value: 1944.43 	
Date: Dec 05
Value: 1938.82 	
Date: Nov 30
Value: 1927.76 	
Date: Nov 25
Value: 1891.73 	
Date: Nov 20
Value: 1870.87 	
Date: Nov 15
Value: 1863.72 	
Date: Nov 10
Value: 1853.09 	
Date: Nov 05
Value: 1833.66 	
Date: Oct 31
Value: 2513.16 	
Date: Oct 25
Value: 2510.2 	
Date: Oct 20
Value: 2508.07 	
Date: Oct 15
Value: 2505.69 	
Date: Oct 10
Value: 2503.6 	
Date: Oct 05
Value: 2499.31 	
Date: Sep 30
Value: 2470.78 	
Date: Sep 25
Value: 2465.03 	
Date: Sep 20
Value: 2461.02 	
Date: Sep 15
Value: 2447.71 	
Date: Sep 10
Value: 2440.86 	
Date: Sep 05
Value: 2424.73 	
Date: Aug 31
Value: 2419.77 	
Date: Aug 25
Value: 2412.58 	
Date: Aug 20
Value: 2405.43 	
Date: Aug 15
Value: 2389.07 	
Date: Aug 10
Value: 2387.13 	
Date: Aug 05
Value: 2384.93 	
Date: Jul 31
Value: 2382.67 	
Date: Jul 25
Value: 2380.09 	
Date: Jul 20
Value: 2376.64 	
Date: Jul 15
Value: 2370.34 	
Date: Jul 10
Value: 2366.3 	
Date: Jul 05
Value: 2363.66 	
Date: Jun 30
Value: 2352.5 	
Date: Jun 25
Value: 2344.72 	
Date: Jun 20
Value: 2323.94 	
Date: Jun 15
Value: 2320.6 	
Date: Jun 10
Value: 2314.96 	
Date: Jun 05
Value: 2311.39 	
Date: May 31
Value: 2306.35 	
Date: May 25
Value: 2297.54 	
Date: May 20
Value: 2288.92 	
Date: May 15
Value: 2264.86 	
Date: May 10
Value: 2257.71 	
Date: May 05
Value: 2250.93 	
Date: Apr 30
Value: 2235.4 	
Date: Apr 25
Value: 2230.75 	
Date: Apr 20
Value: 2191.28 	
Date: Apr 15
Value: 2165.1 	
Date: Apr 10
Value: 2162.55 	
Date: Apr 05
Value: 2160.47 	
Date: Mar 31
Value: 2157.53 	
Date: Mar 25
Value: 2143.47 	
Date: Mar 20
Value: 2139.57 	
Date: Mar 15
Value: 2134.26 	
Date: Mar 10
Value: 2127.6 	
Date: Mar 05
Value: 2120.79 	
Date: Feb 28
Value: 2071.77 	
Date: Feb 25
Value: 2065.22 	
Date: Feb 20
Value: 2059.11 	
Date: Feb 15
Value: 2057.98 	
Date: Feb 10
Value: 2046.9 	
Date: Feb 05
Value: 2043.54 	
Date: Jan 31
Value: 2041.91 	
Date: Jan 25
Value: 2041.25 	
Date: Jan 20
Value: 2039.74 	
Date: Jan 15
Value: 2028.21 	
Date: Jan 10
Value: 2027.55 	
Date: Jan 05
Value: 2001.14 	
Date: Dec 31
Value: 698.31 	
Date: Dec 25
Value: 686.78 	
Date: Dec 20
Value: 675.5 	
Date: Dec 15
Value: 664.01 	
Date: Dec 10
Value: 651.7 	
Date: Dec 05
Value: 640.3 	
Date: Nov 30
Value: 624.59 	
Date: Nov 25
Value: 610.68 	
Date: Nov 20
Value: 596.49 	
Date: Nov 15
Value: 578.9 	
Date: Nov 10
Value: 565.57 	
Date: Nov 05
Value: 552.34 	
Date: Oct 31
Value: 1241.25 	
Date: Oct 25
Value: 1226.66 	
Date: Oct 20
Value: 1211.17 	
Date: Oct 15
Value: 1199.96 	
Date: Oct 10
Value: 1183.15 	
Date: Oct 05
Value: 1169.51 	
Date: Sep 30
Value: 1159.84 	
Date: Sep 25
Value: 1151.58 	
Date: Sep 20
Value: 1144.74 	
Date: Sep 15
Value: 1138.67 	
Date: Sep 10
Value: 1132.85 	
Date: Sep 05
Value: 1126 	
Date: Aug 31
Value: 1120.99 	
Date: Aug 25
Value: 1113.78 	
Date: Aug 20
Value: 1108.12 	
Date: Aug 15
Value: 1103.81 	
Date: Aug 10
Value: 1099.22 	
Date: Aug 05
Value: 1092.72 	
Date: Jul 31
Value: 1087.96 	
Date: Jul 25
Value: 1081.11 	
Date: Jul 20
Value: 1077.13 	
Date: Jul 15
Value: 1072.83 	
Date: Jul 10
Value: 1067.17 	
Date: Jul 05
Value: 1061.58 	
Date: Jun 30
Value: 1055.11 	
Date: Jun 25
Value: 1049.28 	
Date: Jun 20
Value: 1042.32 	
Date: Jun 15
Value: 1032.45 	
Date: Jun 10
Value: 1024.7 	
Date: Jun 05
Value: 1016.71 	
Date: May 31
Value: 1007.35 	
Date: May 25
Value: 994.89 	
Date: May 20
Value: 983.1 	
Date: May 15
Value: 973.16 	
Date: May 10
Value: 961.08 	
Date: May 05
Value: 949.42 	
Date: Apr 30
Value: 936.43 	
Date: Apr 25
Value: 926.73 	
Date: Apr 20
Value: 916.16 	
Date: Apr 15
Value: 902.81 	
Date: Apr 10
Value: 889.28 	
Date: Apr 05
Value: 878.47 	
Date: Mar 31
Value: 866.93 	
Date: Mar 25
Value: 852.19 	
Date: Mar 20
Value: 840.92 	
Date: Mar 15
Value: 829.58 	
Date: Mar 10
Value: 821.6 	
Date: Mar 05
Value: 809.99 	
Date: Feb 28
Value: 797.66 	
Date: Feb 25
Value: 792.84 	
Date: Feb 20
Value: 783.33 	
Date: Feb 15
Value: 776.46 	
Date: Feb 10
Value: 766.75 	
Date: Feb 05
Value: 758.05 	
Date: Jan 31
Value: 749.6 	
Date: Jan 25
Value: 738.66 	
Date: Jan 20
Value: 730.03 	
Date: Jan 15
Value: 723.4 	
Date: Jan 10
Value: 716.48 	
Date: Jan 05
Value: 707.29 	
Date: Dec 31
Value: 1984.12 	
Date: Dec 25
Value: 1981.44 	
Date: Dec 20
Value: 1951.94 	
Date: Dec 15
Value: 1945.93 	
Date: Dec 10
Value: 1939.12 	
Date: Dec 05
Value: 1921.53 	
Date: Nov 30
Value: 1902.31 	
Date: Nov 25
Value: 1879.9 	
Date: Nov 20
Value: 1865.61 	
Date: Nov 15
Value: 1853.42 	
Date: Nov 10
Value: 1849.76 	
Date: Nov 05
Value: 1848.7 	
Date: Oct 31
Value: 1847.67 	
Date: Oct 25
Value: 1844.71 	
Date: Oct 20
Value: 1842.58 	
Date: Oct 15
Value: 1840.21 	
Date: Oct 10
Value: 1838.12 	
Date: Oct 05
Value: 1833.82 	
Date: Sep 30
Value: 1805.29 	
Date: Sep 25
Value: 1799.55 	
Date: Sep 20
Value: 1795.54 	
Date: Sep 15
Value: 1782.23 	
Date: Sep 10
Value: 1775.38 	
Date: Sep 05
Value: 1759.25 	
Date: Aug 31
Value: 1754.29 	
Date: Aug 25
Value: 1747.1 	
Date: Aug 20
Value: 1739.95 	
Date: Aug 15
Value: 1723.58 	
Date: Aug 10
Value: 1721.65 	
Date: Aug 05
Value: 1719.45 	
Date: Jul 31
Value: 1717.18 	
Date: Jul 25
Value: 1714.6 	
Date: Jul 20
Value: 1711.16 	
Date: Jul 15
Value: 1704.86 	
Date: Jul 10
Value: 1700.82 	
Date: Jul 05
Value: 1698.18 	
Date: Jun 30
Value: 1687.02 	
Date: Jun 25
Value: 1679.23 	
Date: Jun 20
Value: 1658.46 	
Date: Jun 15
Value: 1655.12 	
Date: Jun 10
Value: 1649.48 	
Date: Jun 05
Value: 1645.91 	
Date: May 31
Value: 1640.87 	
Date: May 25
Value: 1632.06 	
Date: May 20
Value: 1623.44 	
Date: May 15
Value: 1599.37 	
Date: May 10
Value: 1592.22 	
Date: May 05
Value: 1585.44 	
Date: Apr 30
Value: 1569.92 	
Date: Apr 25
Value: 1565.27 	
Date: Apr 20
Value: 2129.32 	
Date: Apr 15
Value: 2123.63 	
Date: Apr 10
Value: 2118.52 	
Date: Apr 05
Value: 2109.68 	
Date: Mar 31
Value: 2104.08 	
Date: Mar 25
Value: 2075.21 	
Date: Mar 20
Value: 2045.49 	
Date: Mar 15
Value: 2039.82 	
Date: Mar 10
Value: 2031.05 	
Date: Mar 05
Value: 2029.31 	
Date: Feb 28
Value: 2025.48 	
Date: Feb 25
Value: 2023.37 	
Date: Feb 20
Value: 2022.21 	
Date: Feb 15
Value: 2020.55 	
Date: Feb 10
Value: 2019.39 	
Date: Feb 05
Value: 2018.38 	
Date: Jan 31
Value: 2017.3 	
Date: Jan 25
Value: 2010.21 	
Date: Jan 20
Value: 2009.25 	
Date: Jan 15
Value: 2007.11 	
Date: Jan 10
Value: 1989.81 	
Date: Jan 05
Value: 1987.65 	
Date: Dec 31
Value: 1993.92 	
Date: Dec 25
Value: 1990.55 	
Date: Dec 20
Value: 1981.63 	
Date: Dec 15
Value: 1977.14 	
Date: Dec 10
Value: 1944.43 	
Date: Dec 05
Value: 1938.82 	
Date: Nov 30
Value: 1927.76 	
Date: Nov 25
Value: 1891.73 	
Date: Nov 20
Value: 1870.87 	
Date: Nov 15
Value: 1863.72 	
Date: Nov 10
Value: 1853.09 	
Date: Nov 05
Value: 1833.66 	
Date: Oct 31
Value: 2513.16 	
Date: Oct 25
Value: 2510.2 	
Date: Oct 20
Value: 2508.07 	
Date: Oct 15
Value: 2505.69 	
Date: Oct 10
Value: 2503.6 	
Date: Oct 05
Value: 2499.31 	
Date: Sep 30
Value: 2470.78 	
Date: Sep 25
Value: 2465.03 	
Date: Sep 20
Value: 2461.02 	
Date: Sep 15
Value: 2447.71 	
Date: Sep 10
Value: 2440.86 	
Date: Sep 05
Value: 2424.73 	
Date: Aug 31
Value: 2419.77 	
Date: Aug 25
Value: 2412.58 	
Date: Aug 20
Value: 2405.43 	
Date: Aug 15
Value: 2389.07 	
Date: Aug 10
Value: 2387.13 	
Date: Aug 05
Value: 2384.93 	
Date: Jul 31
Value: 2382.67 	
Date: Jul 25
Value: 2380.09 	
Date: Jul 20
Value: 2376.64 	
Date: Jul 15
Value: 2370.34 	
Date: Jul 10
Value: 2366.3 	
Date: Jul 05
Value: 2363.66 	
Date: Jun 30
Value: 2352.5 	
Date: Jun 25
Value: 2344.72 	
Date: Jun 20
Value: 2323.94 	
Date: Jun 15
Value: 2320.6 	
Date: Jun 10
Value: 2314.96 	
Date: Jun 05
Value: 2311.39 	
Date: May 31
Value: 2306.35 	
Date: May 25
Value: 2297.54 	
Date: May 20
Value: 2288.92 	
Date: May 15
Value: 2264.86 	
Date: May 10
Value: 2257.71 	
Date: May 05
Value: 2250.93 	
Date: Apr 30
Value: 2235.4 	
Date: Apr 25
Value: 2230.75 	
Date: Apr 20
Value: 2191.28 	
Date: Apr 15
Value: 2165.1 	
Date: Apr 10
Value: 2162.55 	
Date: Apr 05
Value: 2160.47 	
Date: Mar 31
Value: 2157.53 	
Date: Mar 25
Value: 2143.47 	
Date: Mar 20
Value: 2139.57 	
Date: Mar 15
Value: 2134.26 	
Date: Mar 10
Value: 2127.6 	
Date: Mar 05
Value: 2120.79 	
Date: Feb 28
Value: 2071.77 	
Date: Feb 25
Value: 2065.22 	
Date: Feb 20
Value: 2059.11 	
Date: Feb 15
Value: 2057.98 	
Date: Feb 10
Value: 2046.9 	
Date: Feb 05
Value: 2043.54 	
Date: Jan 31
Value: 2041.91 	
Date: Jan 25
Value: 2041.25 	
Date: Jan 20
Value: 2039.74 	
Date: Jan 15
Value: 2028.21 	
Date: Jan 10
Value: 2027.55 	
Date: Jan 05
Value: 2001.14 	
Date: Dec 31
Value: 698.31 	
Date: Dec 25
Value: 686.78 	
Date: Dec 20
Value: 675.5 	
Date: Dec 15
Value: 664.01 	
Date: Dec 10
Value: 651.7 	
Date: Dec 05
Value: 640.3 	
Date: Nov 30
Value: 624.59 	
Date: Nov 25
Value: 610.68 	
Date: Nov 20
Value: 596.49 	
Date: Nov 15
Value: 578.9 	
Date: Nov 10
Value: 565.57 	
Date: Nov 05
Value: 552.34 	
Date: Oct 31
Value: 1241.25 	
Date: Oct 25
Value: 1226.66 	
Date: Oct 20
Value: 1211.17 	
Date: Oct 15
Value: 1199.96 	
Date: Oct 10
Value: 1183.15 	
Date: Oct 05
Value: 1169.51 	
Date: Sep 30
Value: 1159.84 	
Date: Sep 25
Value: 1151.58 	
Date: Sep 20
Value: 1144.74 	
Date: Sep 15
Value: 1138.67 	
Date: Sep 10
Value: 1132.85 	
Date: Sep 05
Value: 1126 	
Date: Aug 31
Value: 1120.99 	
Date: Aug 25
Value: 1113.78 	
Date: Aug 20
Value: 1108.12 	
Date: Aug 15
Value: 1103.81 	
Date: Aug 10
Value: 1099.22 	
Date: Aug 05
Value: 1092.72 	
Date: Jul 31
Value: 1087.96 	
Date: Jul 25
Value: 1081.11 	
Date: Jul 20
Value: 1077.13 	
Date: Jul 15
Value: 1072.83 	
Date: Jul 10
Value: 1067.17 	
Date: Jul 05
Value: 1061.58 	
Date: Jun 30
Value: 1055.11 	
Date: Jun 25
Value: 1049.28 	
Date: Jun 20
Value: 1042.32 	
Date: Jun 15
Value: 1032.45 	
Date: Jun 10
Value: 1024.7 	
Date: Jun 05
Value: 1016.71 	
Date: May 31
Value: 1007.35 	
Date: May 25
Value: 994.89 	
Date: May 20
Value: 983.1 	
Date: May 15
Value: 973.16 	
Date: May 10
Value: 961.08 	
Date: May 05
Value: 949.42 	
Date: Apr 30
Value: 936.43 	
Date: Apr 25
Value: 926.73 	
Date: Apr 20
Value: 916.16 	
Date: Apr 15
Value: 902.81 	
Date: Apr 10
Value: 889.28 	
Date: Apr 05
Value: 878.47 	
Date: Mar 31
Value: 866.93 	
Date: Mar 25
Value: 852.19 	
Date: Mar 20
Value: 840.92 	
Date: Mar 15
Value: 829.58 	
Date: Mar 10
Value: 821.6 	
Date: Mar 05
Value: 809.99 	
Date: Feb 28
Value: 797.66 	
Date: Feb 25
Value: 792.84 	
Date: Feb 20
Value: 783.33 	
Date: Feb 15
Value: 776.46 	
Date: Feb 10
Value: 766.75 	
Date: Feb 05
Value: 758.05 	
Date: Jan 31
Value: 749.6 	
Date: Jan 25
Value: 738.66 	
Date: Jan 20
Value: 730.03 	
Date: Jan 15
Value: 723.4 	
Date: Jan 10
Value: 716.48 	
Date: Jan 05
Value: 707.29

	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29
	
Date: Dec 31
Value: 2031.98 	
Date: Dec 25
Value: 2023.44 	
Date: Dec 20
Value: 1978.73 	
Date: Dec 15
Value: 1972.53 	
Date: Dec 10
Value: 1967.25 	
Date: Dec 05
Value: 1938.57 	
Date: Nov 30
Value: 1912.86 	
Date: Nov 25
Value: 1895.67 	
Date: Nov 20
Value: 1878.71 	
Date: Nov 15
Value: 1867.95 	
Date: Nov 10
Value: 1861.36 	
Date: Nov 05
Value: 1860.15 	
Date: Oct 31
Value: 1859.06 	
Date: Oct 25
Value: 1856.96 	
Date: Oct 20
Value: 1855.37 	
Date: Oct 15
Value: 1853.79 	
Date: Oct 10
Value: 1851.16 	
Date: Oct 05
Value: 1847.28 	
Date: Sep 30
Value: 1828.88 	
Date: Sep 25
Value: 1825.33 	
Date: Sep 20
Value: 1823.25 	
Date: Sep 15
Value: 1811.64 	
Date: Sep 10
Value: 1805.82 	
Date: Sep 05
Value: 1797.95 	
Date: Aug 31
Value: 1796.16 	
Date: Aug 25
Value: 1790.02 	
Date: Aug 20
Value: 1782.92 	
Date: Aug 15
Value: 1754.62 	
Date: Aug 10
Value: 1752.35 	
Date: Aug 05
Value: 1750.2 	
Date: Jul 31
Value: 1747.32 	
Date: Jul 25
Value: 1745.28 	
Date: Jul 20
Value: 1739.63 	
Date: Jul 15
Value: 1736.58 	
Date: Jul 10
Value: 1734.68 	
Date: Jul 05
Value: 1732.72 	
Date: Jun 30
Value: 1726.65 	
Date: Jun 25
Value: 1713.48 	
Date: Jun 20
Value: 1676.42 	
Date: Jun 15
Value: 1673.43 	
Date: Jun 10
Value: 1662.51 	
Date: Jun 05
Value: 1656.5 	
Date: May 31
Value: 1651.91 	
Date: May 25
Value: 1642.23 	
Date: May 20
Value: 1635.39 	
Date: May 15
Value: 1612.3 	
Date: May 10
Value: 1603.93 	
Date: May 05
Value: 1595.9 	
Date: Apr 30
Value: 1578.92 	
Date: Apr 25
Value: 1574.65 	
Date: Apr 20
Value: 2160.84 	
Date: Apr 15
Value: 2157.53 	
Date: Apr 10
Value: 2153.96 	
Date: Apr 05
Value: 2149.9 	
Date: Mar 31
Value: 2143.69 	
Date: Mar 25
Value: 2107.95 	
Date: Mar 20
Value: 2088.33 	
Date: Mar 15
Value: 2084.77 	
Date: Mar 10
Value: 2075.67 	
Date: Mar 05
Value: 2073.68 	
Date: Feb 28
Value: 2069.59 	
Date: Feb 25
Value: 2068.82 	
Date: Feb 20
Value: 2067.69 	
Date: Feb 15
Value: 2066.11 	
Date: Feb 10
Value: 2065.07 	
Date: Feb 05
Value: 2064.13 	
Date: Jan 31
Value: 2063.29 	
Date: Jan 25
Value: 2058.16 	
Date: Jan 20
Value: 2057.23 	
Date: Jan 15
Value: 2054.81 	
Date: Jan 10
Value: 2039.18 	
Date: Jan 05
Value: 2037.5 	
Date: Dec 31
Value: 2037.06 	
Date: Dec 25
Value: 2034.56 	
Date: Dec 20
Value: 2013.45 	
Date: Dec 15
Value: 2010.73 	
Date: Dec 10
Value: 1976.49 	
Date: Dec 05
Value: 1971.54 	
Date: Nov 30
Value: 1953.18 	
Date: Nov 25
Value: 1919.77 	
Date: Nov 20
Value: 1902.68 	
Date: Nov 15
Value: 1893.07 	
Date: Nov 10
Value: 1888.14 	
Date: Nov 05
Value: 1876.86 	
Date: Oct 31
Value: 2549.8 	
Date: Oct 25
Value: 2547.7 	
Date: Oct 20
Value: 2546.11 	
Date: Oct 15
Value: 2544.54 	
Date: Oct 10
Value: 2541.91 	
Date: Oct 05
Value: 2538.02 	
Date: Sep 30
Value: 2519.63 	
Date: Sep 25
Value: 2516.08 	
Date: Sep 20
Value: 2513.99 	
Date: Sep 15
Value: 2502.38 	
Date: Sep 10
Value: 2496.57 	
Date: Sep 05
Value: 2488.7 	
Date: Aug 31
Value: 2486.91 	
Date: Aug 25
Value: 2480.76 	
Date: Aug 20
Value: 2473.67 	
Date: Aug 15
Value: 2445.36 	
Date: Aug 10
Value: 2443.09 	
Date: Aug 05
Value: 2440.95 	
Date: Jul 31
Value: 2438.06 	
Date: Jul 25
Value: 2436.03 	
Date: Jul 20
Value: 2430.38 	
Date: Jul 15
Value: 2427.33 	
Date: Jul 10
Value: 2425.43 	
Date: Jul 05
Value: 2423.46 	
Date: Jun 30
Value: 2417.4 	
Date: Jun 25
Value: 2404.22 	
Date: Jun 20
Value: 2367.17 	
Date: Jun 15
Value: 2364.18 	
Date: Jun 10
Value: 2353.26 	
Date: Jun 05
Value: 2347.25 	
Date: May 31
Value: 2342.66 	
Date: May 25
Value: 2332.98 	
Date: May 20
Value: 2326.14 	
Date: May 15
Value: 2303.04 	
Date: May 10
Value: 2294.67 	
Date: May 05
Value: 2286.65 	
Date: Apr 30
Value: 2269.67 	
Date: Apr 25
Value: 2265.39 	
Date: Apr 20
Value: 2228 	
Date: Apr 15
Value: 2209.48 	
Date: Apr 10
Value: 2207.33 	
Date: Apr 05
Value: 2205.25 	
Date: Mar 31
Value: 2200.76 	
Date: Mar 25
Value: 2190.66 	
Date: Mar 20
Value: 2184.29 	
Date: Mar 15
Value: 2180.52 	
Date: Mar 10
Value: 2168.06 	
Date: Mar 05
Value: 2154.66 	
Date: Feb 28
Value: 2113.96 	
Date: Feb 25
Value: 2107.63 	
Date: Feb 20
Value: 2101.25 	
Date: Feb 15
Value: 2100.2 	
Date: Feb 10
Value: 2085.26 	
Date: Feb 05
Value: 2078.27 	
Date: Jan 31
Value: 2076.15 	
Date: Jan 25
Value: 2075.19 	
Date: Jan 20
Value: 2074.1 	
Date: Jan 15
Value: 2067.67 	
Date: Jan 10
Value: 2064.85 	
Date: Jan 05
Value: 2042.38 	
Date: Dec 31
Value: 685.68 	
Date: Dec 25
Value: 671.07 	
Date: Dec 20
Value: 658.5 	
Date: Dec 15
Value: 646.96 	
Date: Dec 10
Value: 634.83 	
Date: Dec 05
Value: 622.52 	
Date: Nov 30
Value: 606.61 	
Date: Nov 25
Value: 596.01 	
Date: Nov 20
Value: 585.54 	
Date: Nov 15
Value: 572.47 	
Date: Nov 10
Value: 561.95 	
Date: Nov 05
Value: 552.8 	
Date: Oct 31
Value: 1232.89 	
Date: Oct 25
Value: 1221.94 	
Date: Oct 20
Value: 1211.2 	
Date: Oct 15
Value: 1201.68 	
Date: Oct 10
Value: 1189.1 	
Date: Oct 05
Value: 1178.67 	
Date: Sep 30
Value: 1171.28 	
Date: Sep 25
Value: 1165.51 	
Date: Sep 20
Value: 1161.12 	
Date: Sep 15
Value: 1157.07 	
Date: Sep 10
Value: 1153.57 	
Date: Sep 05
Value: 1149.04 	
Date: Aug 31
Value: 1144.16 	
Date: Aug 25
Value: 1135.49 	
Date: Aug 20
Value: 1127.24 	
Date: Aug 15
Value: 1120.32 	
Date: Aug 10
Value: 1113.1 	
Date: Aug 05
Value: 1101.94 	
Date: Jul 31
Value: 1093.57 	
Date: Jul 25
Value: 1086.05 	
Date: Jul 20
Value: 1082.23 	
Date: Jul 15
Value: 1078.6 	
Date: Jul 10
Value: 1073.29 	
Date: Jul 05
Value: 1067.6 	
Date: Jun 30
Value: 1060.3 	
Date: Jun 25
Value: 1053.07 	
Date: Jun 20
Value: 1043.07 	
Date: Jun 15
Value: 1028.52 	
Date: Jun 10
Value: 1014.82 	
Date: Jun 05
Value: 1003.84 	
Date: May 31
Value: 991.9 	
Date: May 25
Value: 978.4 	
Date: May 20
Value: 965.65 	
Date: May 15
Value: 955.82 	
Date: May 10
Value: 943.96 	
Date: May 05
Value: 932.48 	
Date: Apr 30
Value: 920.3 	
Date: Apr 25
Value: 911.57 	
Date: Apr 20
Value: 900.92 	
Date: Apr 15
Value: 887.05 	
Date: Apr 10
Value: 874.56 	
Date: Apr 05
Value: 862.27 	
Date: Mar 31
Value: 849.77 	
Date: Mar 25
Value: 835.31 	
Date: Mar 20
Value: 825.07 	
Date: Mar 15
Value: 815.1 	
Date: Mar 10
Value: 806.57 	
Date: Mar 05
Value: 795.37 	
Date: Feb 28
Value: 784.1 	
Date: Feb 25
Value: 779.94 	
Date: Feb 20
Value: 769.04 	
Date: Feb 15
Value: 761.89 	
Date: Feb 10
Value: 751.42 	
Date: Feb 05
Value: 742.21 	
Date: Jan 31
Value: 734.39 	
Date: Jan 25
Value: 723.42 	
Date: Jan 20
Value: 714.21 	
Date: Jan 15
Value: 708.1 	
Date: Jan 10
Value: 701.93 	
Date: Jan 05
Value: 693.97 	
Date: Dec 31
Value: 2031.98 	
Date: Dec 25
Value: 2023.44 	
Date: Dec 20
Value: 1978.73 	
Date: Dec 15
Value: 1972.53 	
Date: Dec 10
Value: 1967.25 	
Date: Dec 05
Value: 1938.57 	
Date: Nov 30
Value: 1912.86 	
Date: Nov 25
Value: 1895.67 	
Date: Nov 20
Value: 1878.71 	
Date: Nov 15
Value: 1867.95 	
Date: Nov 10
Value: 1861.36 	
Date: Nov 05
Value: 1860.15 	
Date: Oct 31
Value: 1859.06 	
Date: Oct 25
Value: 1856.96 	
Date: Oct 20
Value: 1855.37 	
Date: Oct 15
Value: 1853.79 	
Date: Oct 10
Value: 1851.16 	
Date: Oct 05
Value: 1847.28 	
Date: Sep 30
Value: 1828.88 	
Date: Sep 25
Value: 1825.33 	
Date: Sep 20
Value: 1823.25 	
Date: Sep 15
Value: 1811.64 	
Date: Sep 10
Value: 1805.82 	
Date: Sep 05
Value: 1797.95 	
Date: Aug 31
Value: 1796.16 	
Date: Aug 25
Value: 1790.02 	
Date: Aug 20
Value: 1782.92 	
Date: Aug 15
Value: 1754.62 	
Date: Aug 10
Value: 1752.35 	
Date: Aug 05
Value: 1750.2 	
Date: Jul 31
Value: 1747.32 	
Date: Jul 25
Value: 1745.28 	
Date: Jul 20
Value: 1739.63 	
Date: Jul 15
Value: 1736.58 	
Date: Jul 10
Value: 1734.68 	
Date: Jul 05
Value: 1732.72 	
Date: Jun 30
Value: 1726.65 	
Date: Jun 25
Value: 1713.48 	
Date: Jun 20
Value: 1676.42 	
Date: Jun 15
Value: 1673.43 	
Date: Jun 10
Value: 1662.51 	
Date: Jun 05
Value: 1656.5 	
Date: May 31
Value: 1651.91 	
Date: May 25
Value: 1642.23 	
Date: May 20
Value: 1635.39 	
Date: May 15
Value: 1612.3 	
Date: May 10
Value: 1603.93 	
Date: May 05
Value: 1595.9 	
Date: Apr 30
Value: 1578.92 	
Date: Apr 25
Value: 1574.65 	
Date: Apr 20
Value: 2160.84 	
Date: Apr 15
Value: 2157.53 	
Date: Apr 10
Value: 2153.96 	
Date: Apr 05
Value: 2149.9 	
Date: Mar 31
Value: 2143.69 	
Date: Mar 25
Value: 2107.95 	
Date: Mar 20
Value: 2088.33 	
Date: Mar 15
Value: 2084.77 	
Date: Mar 10
Value: 2075.67 	
Date: Mar 05
Value: 2073.68 	
Date: Feb 28
Value: 2069.59 	
Date: Feb 25
Value: 2068.82 	
Date: Feb 20
Value: 2067.69 	
Date: Feb 15
Value: 2066.11 	
Date: Feb 10
Value: 2065.07 	
Date: Feb 05
Value: 2064.13 	
Date: Jan 31
Value: 2063.29 	
Date: Jan 25
Value: 2058.16 	
Date: Jan 20
Value: 2057.23 	
Date: Jan 15
Value: 2054.81 	
Date: Jan 10
Value: 2039.18 	
Date: Jan 05
Value: 2037.5 	
Date: Dec 31
Value: 2037.06 	
Date: Dec 25
Value: 2034.56 	
Date: Dec 20
Value: 2013.45 	
Date: Dec 15
Value: 2010.73 	
Date: Dec 10
Value: 1976.49 	
Date: Dec 05
Value: 1971.54 	
Date: Nov 30
Value: 1953.18 	
Date: Nov 25
Value: 1919.77 	
Date: Nov 20
Value: 1902.68 	
Date: Nov 15
Value: 1893.07 	
Date: Nov 10
Value: 1888.14 	
Date: Nov 05
Value: 1876.86 	
Date: Oct 31
Value: 2549.8 	
Date: Oct 25
Value: 2547.7 	
Date: Oct 20
Value: 2546.11 	
Date: Oct 15
Value: 2544.54 	
Date: Oct 10
Value: 2541.91 	
Date: Oct 05
Value: 2538.02 	
Date: Sep 30
Value: 2519.63 	
Date: Sep 25
Value: 2516.08 	
Date: Sep 20
Value: 2513.99 	
Date: Sep 15
Value: 2502.38 	
Date: Sep 10
Value: 2496.57 	
Date: Sep 05
Value: 2488.7 	
Date: Aug 31
Value: 2486.91 	
Date: Aug 25
Value: 2480.76 	
Date: Aug 20
Value: 2473.67 	
Date: Aug 15
Value: 2445.36 	
Date: Aug 10
Value: 2443.09 	
Date: Aug 05
Value: 2440.95 	
Date: Jul 31
Value: 2438.06 	
Date: Jul 25
Value: 2436.03 	
Date: Jul 20
Value: 2430.38 	
Date: Jul 15
Value: 2427.33 	
Date: Jul 10
Value: 2425.43 	
Date: Jul 05
Value: 2423.46 	
Date: Jun 30
Value: 2417.4 	
Date: Jun 25
Value: 2404.22 	
Date: Jun 20
Value: 2367.17 	
Date: Jun 15
Value: 2364.18 	
Date: Jun 10
Value: 2353.26 	
Date: Jun 05
Value: 2347.25 	
Date: May 31
Value: 2342.66 	
Date: May 25
Value: 2332.98 	
Date: May 20
Value: 2326.14 	
Date: May 15
Value: 2303.04 	
Date: May 10
Value: 2294.67 	
Date: May 05
Value: 2286.65 	
Date: Apr 30
Value: 2269.67 	
Date: Apr 25
Value: 2265.39 	
Date: Apr 20
Value: 2228 	
Date: Apr 15
Value: 2209.48 	
Date: Apr 10
Value: 2207.33 	
Date: Apr 05
Value: 2205.25 	
Date: Mar 31
Value: 2200.76 	
Date: Mar 25
Value: 2190.66 	
Date: Mar 20
Value: 2184.29 	
Date: Mar 15
Value: 2180.52 	
Date: Mar 10
Value: 2168.06 	
Date: Mar 05
Value: 2154.66 	
Date: Feb 28
Value: 2113.96 	
Date: Feb 25
Value: 2107.63 	
Date: Feb 20
Value: 2101.25 	
Date: Feb 15
Value: 2100.2 	
Date: Feb 10
Value: 2085.26 	
Date: Feb 05
Value: 2078.27 	
Date: Jan 31
Value: 2076.15 	
Date: Jan 25
Value: 2075.19 	
Date: Jan 20
Value: 2074.1 	
Date: Jan 15
Value: 2067.67 	
Date: Jan 10
Value: 2064.85 	
Date: Jan 05
Value: 2042.38 	
Date: Dec 31
Value: 685.68 	
Date: Dec 25
Value: 671.07 	
Date: Dec 20
Value: 658.5 	
Date: Dec 15
Value: 646.96 	
Date: Dec 10
Value: 634.83 	
Date: Dec 05
Value: 622.52 	
Date: Nov 30
Value: 606.61 	
Date: Nov 25
Value: 596.01 	
Date: Nov 20
Value: 585.54 	
Date: Nov 15
Value: 572.47 	
Date: Nov 10
Value: 561.95 	
Date: Nov 05
Value: 552.8 	
Date: Oct 31
Value: 1232.89 	
Date: Oct 25
Value: 1221.94 	
Date: Oct 20
Value: 1211.2 	
Date: Oct 15
Value: 1201.68 	
Date: Oct 10
Value: 1189.1 	
Date: Oct 05
Value: 1178.67 	
Date: Sep 30
Value: 1171.28 	
Date: Sep 25
Value: 1165.51 	
Date: Sep 20
Value: 1161.12 	
Date: Sep 15
Value: 1157.07 	
Date: Sep 10
Value: 1153.57 	
Date: Sep 05
Value: 1149.04 	
Date: Aug 31
Value: 1144.16 	
Date: Aug 25
Value: 1135.49 	
Date: Aug 20
Value: 1127.24 	
Date: Aug 15
Value: 1120.32 	
Date: Aug 10
Value: 1113.1 	
Date: Aug 05
Value: 1101.94 	
Date: Jul 31
Value: 1093.57 	
Date: Jul 25
Value: 1086.05 	
Date: Jul 20
Value: 1082.23 	
Date: Jul 15
Value: 1078.6 	
Date: Jul 10
Value: 1073.29 	
Date: Jul 05
Value: 1067.6 	
Date: Jun 30
Value: 1060.3 	
Date: Jun 25
Value: 1053.07 	
Date: Jun 20
Value: 1043.07 	
Date: Jun 15
Value: 1028.52 	
Date: Jun 10
Value: 1014.82 	
Date: Jun 05
Value: 1003.84 	
Date: May 31
Value: 991.9 	
Date: May 25
Value: 978.4 	
Date: May 20
Value: 965.65 	
Date: May 15
Value: 955.82 	
Date: May 10
Value: 943.96 	
Date: May 05
Value: 932.48 	
Date: Apr 30
Value: 920.3 	
Date: Apr 25
Value: 911.57 	
Date: Apr 20
Value: 900.92 	
Date: Apr 15
Value: 887.05 	
Date: Apr 10
Value: 874.56 	
Date: Apr 05
Value: 862.27 	
Date: Mar 31
Value: 849.77 	
Date: Mar 25
Value: 835.31 	
Date: Mar 20
Value: 825.07 	
Date: Mar 15
Value: 815.1 	
Date: Mar 10
Value: 806.57 	
Date: Mar 05
Value: 795.37 	
Date: Feb 28
Value: 784.1 	
Date: Feb 25
Value: 779.94 	
Date: Feb 20
Value: 769.04 	
Date: Feb 15
Value: 761.89 	
Date: Feb 10
Value: 751.42 	
Date: Feb 05
Value: 742.21 	
Date: Jan 31
Value: 734.39 	
Date: Jan 25
Value: 723.42 	
Date: Jan 20
Value: 714.21 	
Date: Jan 15
Value: 708.1 	
Date: Jan 10
Value: 701.93 	
Date: Jan 05
Value: 693.97

	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21
	
Date: Dec 31
Value: 2436.71 	
Date: Dec 25
Value: 2433.32 	
Date: Dec 20
Value: 2372.35 	
Date: Dec 15
Value: 2361.24 	
Date: Dec 10
Value: 2349.56 	
Date: Dec 05
Value: 2307.08 	
Date: Nov 30
Value: 2276.29 	
Date: Nov 25
Value: 2253.63 	
Date: Nov 20
Value: 2223.48 	
Date: Nov 15
Value: 2207.39 	
Date: Nov 10
Value: 2204.11 	
Date: Nov 05
Value: 2202.75 	
Date: Oct 31
Value: 2201.51 	
Date: Oct 25
Value: 2199.43 	
Date: Oct 20
Value: 2197.87 	
Date: Oct 15
Value: 2196.36 	
Date: Oct 10
Value: 2194.29 	
Date: Oct 05
Value: 2187.27 	
Date: Sep 30
Value: 2156.96 	
Date: Sep 25
Value: 2149.83 	
Date: Sep 20
Value: 2146.11 	
Date: Sep 15
Value: 2139.04 	
Date: Sep 10
Value: 2129.46 	
Date: Sep 05
Value: 2113.54 	
Date: Aug 31
Value: 2110.57 	
Date: Aug 25
Value: 2104.05 	
Date: Aug 20
Value: 2098.59 	
Date: Aug 15
Value: 2078.57 	
Date: Aug 10
Value: 2076.01 	
Date: Aug 05
Value: 2073.6 	
Date: Jul 31
Value: 2070.45 	
Date: Jul 25
Value: 2067.37 	
Date: Jul 20
Value: 2061.45 	
Date: Jul 15
Value: 2056.72 	
Date: Jul 10
Value: 2054.17 	
Date: Jul 05
Value: 2051.71 	
Date: Jun 30
Value: 2046.21 	
Date: Jun 25
Value: 2012.84 	
Date: Jun 20
Value: 1989.67 	
Date: Jun 15
Value: 1987.23 	
Date: Jun 10
Value: 1981.87 	
Date: Jun 05
Value: 1978.47 	
Date: May 31
Value: 1975.9 	
Date: May 25
Value: 1966.75 	
Date: May 20
Value: 1955.95 	
Date: May 15
Value: 1927.53 	
Date: May 10
Value: 1916.23 	
Date: May 05
Value: 1896.8 	
Date: Apr 30
Value: 1875.4 	
Date: Apr 25
Value: 1870.62 	
Date: Apr 20
Value: 2612.54 	
Date: Apr 15
Value: 2607.61 	
Date: Apr 10
Value: 2600.18 	
Date: Apr 05
Value: 2594.13 	
Date: Mar 31
Value: 2583.27 	
Date: Mar 25
Value: 2540.82 	
Date: Mar 20
Value: 2516.04 	
Date: Mar 15
Value: 2508.93 	
Date: Mar 10
Value: 2496.14 	
Date: Mar 05
Value: 2492.57 	
Date: Feb 28
Value: 2485.11 	
Date: Feb 25
Value: 2484.13 	
Date: Feb 20
Value: 2482.72 	
Date: Feb 15
Value: 2480.44 	
Date: Feb 10
Value: 2479 	
Date: Feb 05
Value: 2477.77 	
Date: Jan 31
Value: 2475.84 	
Date: Jan 25
Value: 2469.46 	
Date: Jan 20
Value: 2467.98 	
Date: Jan 15
Value: 2465.35 	
Date: Jan 10
Value: 2450.43 	
Date: Jan 05
Value: 2444.59 	
Date: Dec 31
Value: 2395.48 	
Date: Dec 25
Value: 2393.71 	
Date: Dec 20
Value: 2380.42 	
Date: Dec 15
Value: 2378.29 	
Date: Dec 10
Value: 2336.82 	
Date: Dec 05
Value: 2332.64 	
Date: Nov 30
Value: 2320.65 	
Date: Nov 25
Value: 2271.31 	
Date: Nov 20
Value: 2242.33 	
Date: Nov 15
Value: 2220.29 	
Date: Nov 10
Value: 2207.49 	
Date: Nov 05
Value: 2176.21 	
Date: Oct 31
Value: 3007.58 	
Date: Oct 25
Value: 3005.5 	
Date: Oct 20
Value: 3003.94 	
Date: Oct 15
Value: 3002.43 	
Date: Oct 10
Value: 3000.36 	
Date: Oct 05
Value: 2993.34 	
Date: Sep 30
Value: 2963.03 	
Date: Sep 25
Value: 2955.9 	
Date: Sep 20
Value: 2952.18 	
Date: Sep 15
Value: 2945.11 	
Date: Sep 10
Value: 2935.53 	
Date: Sep 05
Value: 2919.61 	
Date: Aug 31
Value: 2916.65 	
Date: Aug 25
Value: 2910.12 	
Date: Aug 20
Value: 2904.66 	
Date: Aug 15
Value: 2884.64 	
Date: Aug 10
Value: 2882.08 	
Date: Aug 05
Value: 2879.67 	
Date: Jul 31
Value: 2876.52 	
Date: Jul 25
Value: 2873.44 	
Date: Jul 20
Value: 2867.53 	
Date: Jul 15
Value: 2862.79 	
Date: Jul 10
Value: 2860.24 	
Date: Jul 05
Value: 2857.78 	
Date: Jun 30
Value: 2852.29 	
Date: Jun 25
Value: 2818.91 	
Date: Jun 20
Value: 2795.74 	
Date: Jun 15
Value: 2793.3 	
Date: Jun 10
Value: 2787.94 	
Date: Jun 05
Value: 2784.55 	
Date: May 31
Value: 2781.97 	
Date: May 25
Value: 2772.82 	
Date: May 20
Value: 2762.02 	
Date: May 15
Value: 2733.6 	
Date: May 10
Value: 2722.3 	
Date: May 05
Value: 2702.88 	
Date: Apr 30
Value: 2681.47 	
Date: Apr 25
Value: 2676.69 	
Date: Apr 20
Value: 2632.64 	
Date: Apr 15
Value: 2610.24 	
Date: Apr 10
Value: 2606.12 	
Date: Apr 05
Value: 2602.42 	
Date: Mar 31
Value: 2592.42 	
Date: Mar 25
Value: 2573.31 	
Date: Mar 20
Value: 2561.58 	
Date: Mar 15
Value: 2555.06 	
Date: Mar 10
Value: 2530.52 	
Date: Mar 05
Value: 2517.03 	
Date: Feb 28
Value: 2493.16 	
Date: Feb 25
Value: 2484.79 	
Date: Feb 20
Value: 2475.31 	
Date: Feb 15
Value: 2473.89 	
Date: Feb 10
Value: 2463.13 	
Date: Feb 05
Value: 2453.92 	
Date: Jan 31
Value: 2450.79 	
Date: Jan 25
Value: 2449.48 	
Date: Jan 20
Value: 2445.37 	
Date: Jan 15
Value: 2424.46 	
Date: Jan 10
Value: 2422.1 	
Date: Jan 05
Value: 2408.52 	
Date: Dec 31
Value: 851.76 	
Date: Dec 25
Value: 833.49 	
Date: Dec 20
Value: 818.95 	
Date: Dec 15
Value: 803.88 	
Date: Dec 10
Value: 789.15 	
Date: Dec 05
Value: 773.41 	
Date: Nov 30
Value: 753.26 	
Date: Nov 25
Value: 739.01 	
Date: Nov 20
Value: 723.06 	
Date: Nov 15
Value: 703.52 	
Date: Nov 10
Value: 688.63 	
Date: Nov 05
Value: 674.14 	
Date: Oct 31
Value: 1516.94 	
Date: Oct 25
Value: 1504.79 	
Date: Oct 20
Value: 1494 	
Date: Oct 15
Value: 1485.2 	
Date: Oct 10
Value: 1472.51 	
Date: Oct 05
Value: 1460.89 	
Date: Sep 30
Value: 1452.19 	
Date: Sep 25
Value: 1446.09 	
Date: Sep 20
Value: 1440.83 	
Date: Sep 15
Value: 1436.09 	
Date: Sep 10
Value: 1431.12 	
Date: Sep 05
Value: 1426.37 	
Date: Aug 31
Value: 1419.79 	
Date: Aug 25
Value: 1407.96 	
Date: Aug 20
Value: 1400.35 	
Date: Aug 15
Value: 1393.37 	
Date: Aug 10
Value: 1385.34 	
Date: Aug 05
Value: 1373.19 	
Date: Jul 31
Value: 1364.76 	
Date: Jul 25
Value: 1355.04 	
Date: Jul 20
Value: 1349.1 	
Date: Jul 15
Value: 1343.62 	
Date: Jul 10
Value: 1336.58 	
Date: Jul 05
Value: 1329.68 	
Date: Jun 30
Value: 1321.98 	
Date: Jun 25
Value: 1313.75 	
Date: Jun 20
Value: 1305.06 	
Date: Jun 15
Value: 1293.07 	
Date: Jun 10
Value: 1282.98 	
Date: Jun 05
Value: 1272.1 	
Date: May 31
Value: 1260 	
Date: May 25
Value: 1245.74 	
Date: May 20
Value: 1231.29 	
Date: May 15
Value: 1218.15 	
Date: May 10
Value: 1203.13 	
Date: May 05
Value: 1188.73 	
Date: Apr 30
Value: 1174.55 	
Date: Apr 25
Value: 1162.14 	
Date: Apr 20
Value: 1147.65 	
Date: Apr 15
Value: 1131.25 	
Date: Apr 10
Value: 1115.43 	
Date: Apr 05
Value: 1100.66 	
Date: Mar 31
Value: 1086.52 	
Date: Mar 25
Value: 1067.64 	
Date: Mar 20
Value: 1053.96 	
Date: Mar 15
Value: 1039.56 	
Date: Mar 10
Value: 1027.75 	
Date: Mar 05
Value: 1012.68 	
Date: Feb 28
Value: 997.76 	
Date: Feb 25
Value: 990.75 	
Date: Feb 20
Value: 977.06 	
Date: Feb 15
Value: 967.26 	
Date: Feb 10
Value: 952.63 	
Date: Feb 05
Value: 939.67 	
Date: Jan 31
Value: 928.87 	
Date: Jan 25
Value: 911.46 	
Date: Jan 20
Value: 897.41 	
Date: Jan 15
Value: 886.9 	
Date: Jan 10
Value: 878.51 	
Date: Jan 05
Value: 864.98 	
Date: Dec 31
Value: 2436.71 	
Date: Dec 25
Value: 2433.32 	
Date: Dec 20
Value: 2372.35 	
Date: Dec 15
Value: 2361.24 	
Date: Dec 10
Value: 2349.56 	
Date: Dec 05
Value: 2307.08 	
Date: Nov 30
Value: 2276.29 	
Date: Nov 25
Value: 2253.63 	
Date: Nov 20
Value: 2223.48 	
Date: Nov 15
Value: 2207.39 	
Date: Nov 10
Value: 2204.11 	
Date: Nov 05
Value: 2202.75 	
Date: Oct 31
Value: 2201.51 	
Date: Oct 25
Value: 2199.43 	
Date: Oct 20
Value: 2197.87 	
Date: Oct 15
Value: 2196.36 	
Date: Oct 10
Value: 2194.29 	
Date: Oct 05
Value: 2187.27 	
Date: Sep 30
Value: 2156.96 	
Date: Sep 25
Value: 2149.83 	
Date: Sep 20
Value: 2146.11 	
Date: Sep 15
Value: 2139.04 	
Date: Sep 10
Value: 2129.46 	
Date: Sep 05
Value: 2113.54 	
Date: Aug 31
Value: 2110.57 	
Date: Aug 25
Value: 2104.05 	
Date: Aug 20
Value: 2098.59 	
Date: Aug 15
Value: 2078.57 	
Date: Aug 10
Value: 2076.01 	
Date: Aug 05
Value: 2073.6 	
Date: Jul 31
Value: 2070.45 	
Date: Jul 25
Value: 2067.37 	
Date: Jul 20
Value: 2061.45 	
Date: Jul 15
Value: 2056.72 	
Date: Jul 10
Value: 2054.17 	
Date: Jul 05
Value: 2051.71 	
Date: Jun 30
Value: 2046.21 	
Date: Jun 25
Value: 2012.84 	
Date: Jun 20
Value: 1989.67 	
Date: Jun 15
Value: 1987.23 	
Date: Jun 10
Value: 1981.87 	
Date: Jun 05
Value: 1978.47 	
Date: May 31
Value: 1975.9 	
Date: May 25
Value: 1966.75 	
Date: May 20
Value: 1955.95 	
Date: May 15
Value: 1927.53 	
Date: May 10
Value: 1916.23 	
Date: May 05
Value: 1896.8 	
Date: Apr 30
Value: 1875.4 	
Date: Apr 25
Value: 1870.62 	
Date: Apr 20
Value: 2612.54 	
Date: Apr 15
Value: 2607.61 	
Date: Apr 10
Value: 2600.18 	
Date: Apr 05
Value: 2594.13 	
Date: Mar 31
Value: 2583.27 	
Date: Mar 25
Value: 2540.82 	
Date: Mar 20
Value: 2516.04 	
Date: Mar 15
Value: 2508.93 	
Date: Mar 10
Value: 2496.14 	
Date: Mar 05
Value: 2492.57 	
Date: Feb 28
Value: 2485.11 	
Date: Feb 25
Value: 2484.13 	
Date: Feb 20
Value: 2482.72 	
Date: Feb 15
Value: 2480.44 	
Date: Feb 10
Value: 2479 	
Date: Feb 05
Value: 2477.77 	
Date: Jan 31
Value: 2475.84 	
Date: Jan 25
Value: 2469.46 	
Date: Jan 20
Value: 2467.98 	
Date: Jan 15
Value: 2465.35 	
Date: Jan 10
Value: 2450.43 	
Date: Jan 05
Value: 2444.59 	
Date: Dec 31
Value: 2395.48 	
Date: Dec 25
Value: 2393.71 	
Date: Dec 20
Value: 2380.42 	
Date: Dec 15
Value: 2378.29 	
Date: Dec 10
Value: 2336.82 	
Date: Dec 05
Value: 2332.64 	
Date: Nov 30
Value: 2320.65 	
Date: Nov 25
Value: 2271.31 	
Date: Nov 20
Value: 2242.33 	
Date: Nov 15
Value: 2220.29 	
Date: Nov 10
Value: 2207.49 	
Date: Nov 05
Value: 2176.21 	
Date: Oct 31
Value: 3007.58 	
Date: Oct 25
Value: 3005.5 	
Date: Oct 20
Value: 3003.94 	
Date: Oct 15
Value: 3002.43 	
Date: Oct 10
Value: 3000.36 	
Date: Oct 05
Value: 2993.34 	
Date: Sep 30
Value: 2963.03 	
Date: Sep 25
Value: 2955.9 	
Date: Sep 20
Value: 2952.18 	
Date: Sep 15
Value: 2945.11 	
Date: Sep 10
Value: 2935.53 	
Date: Sep 05
Value: 2919.61 	
Date: Aug 31
Value: 2916.65 	
Date: Aug 25
Value: 2910.12 	
Date: Aug 20
Value: 2904.66 	
Date: Aug 15
Value: 2884.64 	
Date: Aug 10
Value: 2882.08 	
Date: Aug 05
Value: 2879.67 	
Date: Jul 31
Value: 2876.52 	
Date: Jul 25
Value: 2873.44 	
Date: Jul 20
Value: 2867.53 	
Date: Jul 15
Value: 2862.79 	
Date: Jul 10
Value: 2860.24 	
Date: Jul 05
Value: 2857.78 	
Date: Jun 30
Value: 2852.29 	
Date: Jun 25
Value: 2818.91 	
Date: Jun 20
Value: 2795.74 	
Date: Jun 15
Value: 2793.3 	
Date: Jun 10
Value: 2787.94 	
Date: Jun 05
Value: 2784.55 	
Date: May 31
Value: 2781.97 	
Date: May 25
Value: 2772.82 	
Date: May 20
Value: 2762.02 	
Date: May 15
Value: 2733.6 	
Date: May 10
Value: 2722.3 	
Date: May 05
Value: 2702.88 	
Date: Apr 30
Value: 2681.47 	
Date: Apr 25
Value: 2676.69 	
Date: Apr 20
Value: 2632.64 	
Date: Apr 15
Value: 2610.24 	
Date: Apr 10
Value: 2606.12 	
Date: Apr 05
Value: 2602.42 	
Date: Mar 31
Value: 2592.42 	
Date: Mar 25
Value: 2573.31 	
Date: Mar 20
Value: 2561.58 	
Date: Mar 15
Value: 2555.06 	
Date: Mar 10
Value: 2530.52 	
Date: Mar 05
Value: 2517.03 	
Date: Feb 28
Value: 2493.16 	
Date: Feb 25
Value: 2484.79 	
Date: Feb 20
Value: 2475.31 	
Date: Feb 15
Value: 2473.89 	
Date: Feb 10
Value: 2463.13 	
Date: Feb 05
Value: 2453.92 	
Date: Jan 31
Value: 2450.79 	
Date: Jan 25
Value: 2449.48 	
Date: Jan 20
Value: 2445.37 	
Date: Jan 15
Value: 2424.46 	
Date: Jan 10
Value: 2422.1 	
Date: Jan 05
Value: 2408.52 	
Date: Dec 31
Value: 851.76 	
Date: Dec 25
Value: 833.49 	
Date: Dec 20
Value: 818.95 	
Date: Dec 15
Value: 803.88 	
Date: Dec 10
Value: 789.15 	
Date: Dec 05
Value: 773.41 	
Date: Nov 30
Value: 753.26 	
Date: Nov 25
Value: 739.01 	
Date: Nov 20
Value: 723.06 	
Date: Nov 15
Value: 703.52 	
Date: Nov 10
Value: 688.63 	
Date: Nov 05
Value: 674.14 	
Date: Oct 31
Value: 1516.94 	
Date: Oct 25
Value: 1504.79 	
Date: Oct 20
Value: 1494 	
Date: Oct 15
Value: 1485.2 	
Date: Oct 10
Value: 1472.51 	
Date: Oct 05
Value: 1460.89 	
Date: Sep 30
Value: 1452.19 	
Date: Sep 25
Value: 1446.09 	
Date: Sep 20
Value: 1440.83 	
Date: Sep 15
Value: 1436.09 	
Date: Sep 10
Value: 1431.12 	
Date: Sep 05
Value: 1426.37 	
Date: Aug 31
Value: 1419.79 	
Date: Aug 25
Value: 1407.96 	
Date: Aug 20
Value: 1400.35 	
Date: Aug 15
Value: 1393.37 	
Date: Aug 10
Value: 1385.34 	
Date: Aug 05
Value: 1373.19 	
Date: Jul 31
Value: 1364.76 	
Date: Jul 25
Value: 1355.04 	
Date: Jul 20
Value: 1349.1 	
Date: Jul 15
Value: 1343.62 	
Date: Jul 10
Value: 1336.58 	
Date: Jul 05
Value: 1329.68 	
Date: Jun 30
Value: 1321.98 	
Date: Jun 25
Value: 1313.75 	
Date: Jun 20
Value: 1305.06 	
Date: Jun 15
Value: 1293.07 	
Date: Jun 10
Value: 1282.98 	
Date: Jun 05
Value: 1272.1 	
Date: May 31
Value: 1260 	
Date: May 25
Value: 1245.74 	
Date: May 20
Value: 1231.29 	
Date: May 15
Value: 1218.15 	
Date: May 10
Value: 1203.13 	
Date: May 05
Value: 1188.73 	
Date: Apr 30
Value: 1174.55 	
Date: Apr 25
Value: 1162.14 	
Date: Apr 20
Value: 1147.65 	
Date: Apr 15
Value: 1131.25 	
Date: Apr 10
Value: 1115.43 	
Date: Apr 05
Value: 1100.66 	
Date: Mar 31
Value: 1086.52 	
Date: Mar 25
Value: 1067.64 	
Date: Mar 20
Value: 1053.96 	
Date: Mar 15
Value: 1039.56 	
Date: Mar 10
Value: 1027.75 	
Date: Mar 05
Value: 1012.68 	
Date: Feb 28
Value: 997.76 	
Date: Feb 25
Value: 990.75 	
Date: Feb 20
Value: 977.06 	
Date: Feb 15
Value: 967.26 	
Date: Feb 10
Value: 952.63 	
Date: Feb 05
Value: 939.67 	
Date: Jan 31
Value: 928.87 	
Date: Jan 25
Value: 911.46 	
Date: Jan 20
Value: 897.41 	
Date: Jan 15
Value: 886.9 	
Date: Jan 10
Value: 878.51 	
Date: Jan 05
Value: 864.98

	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9
	
Date: Dec 31
Value: 2304.31 	
Date: Dec 25
Value: 2300.65 	
Date: Dec 20
Value: 2241.56 	
Date: Dec 15
Value: 2232.1 	
Date: Dec 10
Value: 2227.94 	
Date: Dec 05
Value: 2173.68 	
Date: Nov 30
Value: 2145.22 	
Date: Nov 25
Value: 2122.42 	
Date: Nov 20
Value: 2094.67 	
Date: Nov 15
Value: 2078.81 	
Date: Nov 10
Value: 2074.51 	
Date: Nov 05
Value: 2073.12 	
Date: Oct 31
Value: 2071.9 	
Date: Oct 25
Value: 2070 	
Date: Oct 20
Value: 2068.63 	
Date: Oct 15
Value: 2067.34 	
Date: Oct 10
Value: 2065.64 	
Date: Oct 05
Value: 2059.75 	
Date: Sep 30
Value: 2035.3 	
Date: Sep 25
Value: 2029.83 	
Date: Sep 20
Value: 2027.35 	
Date: Sep 15
Value: 2019.69 	
Date: Sep 10
Value: 2010.37 	
Date: Sep 05
Value: 1999.78 	
Date: Aug 31
Value: 1997.01 	
Date: Aug 25
Value: 1988.01 	
Date: Aug 20
Value: 1981.9 	
Date: Aug 15
Value: 1964.89 	
Date: Aug 10
Value: 1962.12 	
Date: Aug 05
Value: 1959.53 	
Date: Jul 31
Value: 1956.14 	
Date: Jul 25
Value: 1953.08 	
Date: Jul 20
Value: 1946.82 	
Date: Jul 15
Value: 1941.75 	
Date: Jul 10
Value: 1939.19 	
Date: Jul 05
Value: 1936.76 	
Date: Jun 30
Value: 1931.45 	
Date: Jun 25
Value: 1905.11 	
Date: Jun 20
Value: 1877.18 	
Date: Jun 15
Value: 1874.52 	
Date: Jun 10
Value: 1868.14 	
Date: Jun 05
Value: 1864.44 	
Date: May 31
Value: 1861.75 	
Date: May 25
Value: 1852.65 	
Date: May 20
Value: 1842.27 	
Date: May 15
Value: 1814.06 	
Date: May 10
Value: 1803.18 	
Date: May 05
Value: 1785.61 	
Date: Apr 30
Value: 1765.77 	
Date: Apr 25
Value: 1761.14 	
Date: Apr 20
Value: 2469.27 	
Date: Apr 15
Value: 2464.69 	
Date: Apr 10
Value: 2458.2 	
Date: Apr 05
Value: 2452.84 	
Date: Mar 31
Value: 2442.38 	
Date: Mar 25
Value: 2396.99 	
Date: Mar 20
Value: 2372.69 	
Date: Mar 15
Value: 2366.19 	
Date: Mar 10
Value: 2354.41 	
Date: Mar 05
Value: 2351.18 	
Date: Feb 28
Value: 2344.38 	
Date: Feb 25
Value: 2343.51 	
Date: Feb 20
Value: 2342.28 	
Date: Feb 15
Value: 2340.38 	
Date: Feb 10
Value: 2339.21 	
Date: Feb 05
Value: 2338.17 	
Date: Jan 31
Value: 2337.04 	
Date: Jan 25
Value: 2331.48 	
Date: Jan 20
Value: 2330.14 	
Date: Jan 15
Value: 2327.15 	
Date: Jan 10
Value: 2314.25 	
Date: Jan 05
Value: 2309.85 	
Date: Dec 31
Value: 2254.67 	
Date: Dec 25
Value: 2252.82 	
Date: Dec 20
Value: 2238.11 	
Date: Dec 15
Value: 2235.85 	
Date: Dec 10
Value: 2197.23 	
Date: Dec 05
Value: 2191.17 	
Date: Nov 30
Value: 2177.58 	
Date: Nov 25
Value: 2129.72 	
Date: Nov 20
Value: 2103.98 	
Date: Nov 15
Value: 2087.63 	
Date: Nov 10
Value: 2075.56 	
Date: Nov 05
Value: 2047.33 	
Date: Oct 31
Value: 2821.73 	
Date: Oct 25
Value: 2819.82 	
Date: Oct 20
Value: 2818.46 	
Date: Oct 15
Value: 2817.16 	
Date: Oct 10
Value: 2815.46 	
Date: Oct 05
Value: 2809.58 	
Date: Sep 30
Value: 2785.13 	
Date: Sep 25
Value: 2779.66 	
Date: Sep 20
Value: 2777.17 	
Date: Sep 15
Value: 2769.52 	
Date: Sep 10
Value: 2760.19 	
Date: Sep 05
Value: 2749.61 	
Date: Aug 31
Value: 2746.84 	
Date: Aug 25
Value: 2737.83 	
Date: Aug 20
Value: 2731.72 	
Date: Aug 15
Value: 2714.72 	
Date: Aug 10
Value: 2711.94 	
Date: Aug 05
Value: 2709.35 	
Date: Jul 31
Value: 2705.96 	
Date: Jul 25
Value: 2702.91 	
Date: Jul 20
Value: 2696.64 	
Date: Jul 15
Value: 2691.57 	
Date: Jul 10
Value: 2689.02 	
Date: Jul 05
Value: 2686.59 	
Date: Jun 30
Value: 2681.28 	
Date: Jun 25
Value: 2654.94 	
Date: Jun 20
Value: 2627.01 	
Date: Jun 15
Value: 2624.35 	
Date: Jun 10
Value: 2617.97 	
Date: Jun 05
Value: 2614.27 	
Date: May 31
Value: 2611.58 	
Date: May 25
Value: 2602.47 	
Date: May 20
Value: 2592.09 	
Date: May 15
Value: 2563.89 	
Date: May 10
Value: 2553.01 	
Date: May 05
Value: 2535.43 	
Date: Apr 30
Value: 2515.6 	
Date: Apr 25
Value: 2510.97 	
Date: Apr 20
Value: 2468.21 	
Date: Apr 15
Value: 2446.33 	
Date: Apr 10
Value: 2443.02 	
Date: Apr 05
Value: 2439.74 	
Date: Mar 31
Value: 2431.75 	
Date: Mar 25
Value: 2413.99 	
Date: Mar 20
Value: 2403.73 	
Date: Mar 15
Value: 2398.02 	
Date: Mar 10
Value: 2375.21 	
Date: Mar 05
Value: 2362.67 	
Date: Feb 28
Value: 2337.79 	
Date: Feb 25
Value: 2330.71 	
Date: Feb 20
Value: 2322.49 	
Date: Feb 15
Value: 2321.3 	
Date: Feb 10
Value: 2311.4 	
Date: Feb 05
Value: 2304.85 	
Date: Jan 31
Value: 2303.19 	
Date: Jan 25
Value: 2301.97 	
Date: Jan 20
Value: 2298.24 	
Date: Jan 15
Value: 2282.92 	
Date: Jan 10
Value: 2279.44 	
Date: Jan 05
Value: 2265.19 	
Date: Dec 31
Value: 800.24 	
Date: Dec 25
Value: 782.24 	
Date: Dec 20
Value: 768.03 	
Date: Dec 15
Value: 753.43 	
Date: Dec 10
Value: 739.63 	
Date: Dec 05
Value: 723.84 	
Date: Nov 30
Value: 703.75 	
Date: Nov 25
Value: 690.3 	
Date: Nov 20
Value: 675.46 	
Date: Nov 15
Value: 657.35 	
Date: Nov 10
Value: 642.97 	
Date: Nov 05
Value: 629.46 	
Date: Oct 31
Value: 1421.71 	
Date: Oct 25
Value: 1410.96 	
Date: Oct 20
Value: 1401.3 	
Date: Oct 15
Value: 1393.23 	
Date: Oct 10
Value: 1381.8 	
Date: Oct 05
Value: 1371.86 	
Date: Sep 30
Value: 1364.7 	
Date: Sep 25
Value: 1359.23 	
Date: Sep 20
Value: 1354.66 	
Date: Sep 15
Value: 1350.66 	
Date: Sep 10
Value: 1346.41 	
Date: Sep 05
Value: 1342.18 	
Date: Aug 31
Value: 1336.35 	
Date: Aug 25
Value: 1324.62 	
Date: Aug 20
Value: 1316.53 	
Date: Aug 15
Value: 1309.11 	
Date: Aug 10
Value: 1300.86 	
Date: Aug 05
Value: 1288.08 	
Date: Jul 31
Value: 1279.23 	
Date: Jul 25
Value: 1269.82 	
Date: Jul 20
Value: 1263.67 	
Date: Jul 15
Value: 1258.57 	
Date: Jul 10
Value: 1251.52 	
Date: Jul 05
Value: 1245 	
Date: Jun 30
Value: 1237.1 	
Date: Jun 25
Value: 1229.69 	
Date: Jun 20
Value: 1219.96 	
Date: Jun 15
Value: 1206.93 	
Date: Jun 10
Value: 1195.75 	
Date: Jun 05
Value: 1185.37 	
Date: May 31
Value: 1173.19 	
Date: May 25
Value: 1158.75 	
Date: May 20
Value: 1144.61 	
Date: May 15
Value: 1132.12 	
Date: May 10
Value: 1117.55 	
Date: May 05
Value: 1103.93 	
Date: Apr 30
Value: 1089.97 	
Date: Apr 25
Value: 1078.57 	
Date: Apr 20
Value: 1064.78 	
Date: Apr 15
Value: 1049.45 	
Date: Apr 10
Value: 1034.28 	
Date: Apr 05
Value: 1020.2 	
Date: Mar 31
Value: 1006.35 	
Date: Mar 25
Value: 988.66 	
Date: Mar 20
Value: 975.84 	
Date: Mar 15
Value: 962.72 	
Date: Mar 10
Value: 951.79 	
Date: Mar 05
Value: 937.93 	
Date: Feb 28
Value: 924.04 	
Date: Feb 25
Value: 918.39 	
Date: Feb 20
Value: 907.53 	
Date: Feb 15
Value: 899.52 	
Date: Feb 10
Value: 887.76 	
Date: Feb 05
Value: 877.43 	
Date: Jan 31
Value: 868.53 	
Date: Jan 25
Value: 853.79 	
Date: Jan 20
Value: 841.01 	
Date: Jan 15
Value: 831.63 	
Date: Jan 10
Value: 823.73 	
Date: Jan 05
Value: 812.15 	
Date: Dec 31
Value: 2304.31 	
Date: Dec 25
Value: 2300.65 	
Date: Dec 20
Value: 2241.56 	
Date: Dec 15
Value: 2232.1 	
Date: Dec 10
Value: 2227.94 	
Date: Dec 05
Value: 2173.68 	
Date: Nov 30
Value: 2145.22 	
Date: Nov 25
Value: 2122.42 	
Date: Nov 20
Value: 2094.67 	
Date: Nov 15
Value: 2078.81 	
Date: Nov 10
Value: 2074.51 	
Date: Nov 05
Value: 2073.12 	
Date: Oct 31
Value: 2071.9 	
Date: Oct 25
Value: 2070 	
Date: Oct 20
Value: 2068.63 	
Date: Oct 15
Value: 2067.34 	
Date: Oct 10
Value: 2065.64 	
Date: Oct 05
Value: 2059.75 	
Date: Sep 30
Value: 2035.3 	
Date: Sep 25
Value: 2029.83 	
Date: Sep 20
Value: 2027.35 	
Date: Sep 15
Value: 2019.69 	
Date: Sep 10
Value: 2010.37 	
Date: Sep 05
Value: 1999.78 	
Date: Aug 31
Value: 1997.01 	
Date: Aug 25
Value: 1988.01 	
Date: Aug 20
Value: 1981.9 	
Date: Aug 15
Value: 1964.89 	
Date: Aug 10
Value: 1962.12 	
Date: Aug 05
Value: 1959.53 	
Date: Jul 31
Value: 1956.14 	
Date: Jul 25
Value: 1953.08 	
Date: Jul 20
Value: 1946.82 	
Date: Jul 15
Value: 1941.75 	
Date: Jul 10
Value: 1939.19 	
Date: Jul 05
Value: 1936.76 	
Date: Jun 30
Value: 1931.45 	
Date: Jun 25
Value: 1905.11 	
Date: Jun 20
Value: 1877.18 	
Date: Jun 15
Value: 1874.52 	
Date: Jun 10
Value: 1868.14 	
Date: Jun 05
Value: 1864.44 	
Date: May 31
Value: 1861.75 	
Date: May 25
Value: 1852.65 	
Date: May 20
Value: 1842.27 	
Date: May 15
Value: 1814.06 	
Date: May 10
Value: 1803.18 	
Date: May 05
Value: 1785.61 	
Date: Apr 30
Value: 1765.77 	
Date: Apr 25
Value: 1761.14 	
Date: Apr 20
Value: 2469.27 	
Date: Apr 15
Value: 2464.69 	
Date: Apr 10
Value: 2458.2 	
Date: Apr 05
Value: 2452.84 	
Date: Mar 31
Value: 2442.38 	
Date: Mar 25
Value: 2396.99 	
Date: Mar 20
Value: 2372.69 	
Date: Mar 15
Value: 2366.19 	
Date: Mar 10
Value: 2354.41 	
Date: Mar 05
Value: 2351.18 	
Date: Feb 28
Value: 2344.38 	
Date: Feb 25
Value: 2343.51 	
Date: Feb 20
Value: 2342.28 	
Date: Feb 15
Value: 2340.38 	
Date: Feb 10
Value: 2339.21 	
Date: Feb 05
Value: 2338.17 	
Date: Jan 31
Value: 2337.04 	
Date: Jan 25
Value: 2331.48 	
Date: Jan 20
Value: 2330.14 	
Date: Jan 15
Value: 2327.15 	
Date: Jan 10
Value: 2314.25 	
Date: Jan 05
Value: 2309.85 	
Date: Dec 31
Value: 2254.67 	
Date: Dec 25
Value: 2252.82 	
Date: Dec 20
Value: 2238.11 	
Date: Dec 15
Value: 2235.85 	
Date: Dec 10
Value: 2197.23 	
Date: Dec 05
Value: 2191.17 	
Date: Nov 30
Value: 2177.58 	
Date: Nov 25
Value: 2129.72 	
Date: Nov 20
Value: 2103.98 	
Date: Nov 15
Value: 2087.63 	
Date: Nov 10
Value: 2075.56 	
Date: Nov 05
Value: 2047.33 	
Date: Oct 31
Value: 2821.73 	
Date: Oct 25
Value: 2819.82 	
Date: Oct 20
Value: 2818.46 	
Date: Oct 15
Value: 2817.16 	
Date: Oct 10
Value: 2815.46 	
Date: Oct 05
Value: 2809.58 	
Date: Sep 30
Value: 2785.13 	
Date: Sep 25
Value: 2779.66 	
Date: Sep 20
Value: 2777.17 	
Date: Sep 15
Value: 2769.52 	
Date: Sep 10
Value: 2760.19 	
Date: Sep 05
Value: 2749.61 	
Date: Aug 31
Value: 2746.84 	
Date: Aug 25
Value: 2737.83 	
Date: Aug 20
Value: 2731.72 	
Date: Aug 15
Value: 2714.72 	
Date: Aug 10
Value: 2711.94 	
Date: Aug 05
Value: 2709.35 	
Date: Jul 31
Value: 2705.96 	
Date: Jul 25
Value: 2702.91 	
Date: Jul 20
Value: 2696.64 	
Date: Jul 15
Value: 2691.57 	
Date: Jul 10
Value: 2689.02 	
Date: Jul 05
Value: 2686.59 	
Date: Jun 30
Value: 2681.28 	
Date: Jun 25
Value: 2654.94 	
Date: Jun 20
Value: 2627.01 	
Date: Jun 15
Value: 2624.35 	
Date: Jun 10
Value: 2617.97 	
Date: Jun 05
Value: 2614.27 	
Date: May 31
Value: 2611.58 	
Date: May 25
Value: 2602.47 	
Date: May 20
Value: 2592.09 	
Date: May 15
Value: 2563.89 	
Date: May 10
Value: 2553.01 	
Date: May 05
Value: 2535.43 	
Date: Apr 30
Value: 2515.6 	
Date: Apr 25
Value: 2510.97 	
Date: Apr 20
Value: 2468.21 	
Date: Apr 15
Value: 2446.33 	
Date: Apr 10
Value: 2443.02 	
Date: Apr 05
Value: 2439.74 	
Date: Mar 31
Value: 2431.75 	
Date: Mar 25
Value: 2413.99 	
Date: Mar 20
Value: 2403.73 	
Date: Mar 15
Value: 2398.02 	
Date: Mar 10
Value: 2375.21 	
Date: Mar 05
Value: 2362.67 	
Date: Feb 28
Value: 2337.79 	
Date: Feb 25
Value: 2330.71 	
Date: Feb 20
Value: 2322.49 	
Date: Feb 15
Value: 2321.3 	
Date: Feb 10
Value: 2311.4 	
Date: Feb 05
Value: 2304.85 	
Date: Jan 31
Value: 2303.19 	
Date: Jan 25
Value: 2301.97 	
Date: Jan 20
Value: 2298.24 	
Date: Jan 15
Value: 2282.92 	
Date: Jan 10
Value: 2279.44 	
Date: Jan 05
Value: 2265.19 	
Date: Dec 31
Value: 800.24 	
Date: Dec 25
Value: 782.24 	
Date: Dec 20
Value: 768.03 	
Date: Dec 15
Value: 753.43 	
Date: Dec 10
Value: 739.63 	
Date: Dec 05
Value: 723.84 	
Date: Nov 30
Value: 703.75 	
Date: Nov 25
Value: 690.3 	
Date: Nov 20
Value: 675.46 	
Date: Nov 15
Value: 657.35 	
Date: Nov 10
Value: 642.97 	
Date: Nov 05
Value: 629.46 	
Date: Oct 31
Value: 1421.71 	
Date: Oct 25
Value: 1410.96 	
Date: Oct 20
Value: 1401.3 	
Date: Oct 15
Value: 1393.23 	
Date: Oct 10
Value: 1381.8 	
Date: Oct 05
Value: 1371.86 	
Date: Sep 30
Value: 1364.7 	
Date: Sep 25
Value: 1359.23 	
Date: Sep 20
Value: 1354.66 	
Date: Sep 15
Value: 1350.66 	
Date: Sep 10
Value: 1346.41 	
Date: Sep 05
Value: 1342.18 	
Date: Aug 31
Value: 1336.35 	
Date: Aug 25
Value: 1324.62 	
Date: Aug 20
Value: 1316.53 	
Date: Aug 15
Value: 1309.11 	
Date: Aug 10
Value: 1300.86 	
Date: Aug 05
Value: 1288.08 	
Date: Jul 31
Value: 1279.23 	
Date: Jul 25
Value: 1269.82 	
Date: Jul 20
Value: 1263.67 	
Date: Jul 15
Value: 1258.57 	
Date: Jul 10
Value: 1251.52 	
Date: Jul 05
Value: 1245 	
Date: Jun 30
Value: 1237.1 	
Date: Jun 25
Value: 1229.69 	
Date: Jun 20
Value: 1219.96 	
Date: Jun 15
Value: 1206.93 	
Date: Jun 10
Value: 1195.75 	
Date: Jun 05
Value: 1185.37 	
Date: May 31
Value: 1173.19 	
Date: May 25
Value: 1158.75 	
Date: May 20
Value: 1144.61 	
Date: May 15
Value: 1132.12 	
Date: May 10
Value: 1117.55 	
Date: May 05
Value: 1103.93 	
Date: Apr 30
Value: 1089.97 	
Date: Apr 25
Value: 1078.57 	
Date: Apr 20
Value: 1064.78 	
Date: Apr 15
Value: 1049.45 	
Date: Apr 10
Value: 1034.28 	
Date: Apr 05
Value: 1020.2 	
Date: Mar 31
Value: 1006.35 	
Date: Mar 25
Value: 988.66 	
Date: Mar 20
Value: 975.84 	
Date: Mar 15
Value: 962.72 	
Date: Mar 10
Value: 951.79 	
Date: Mar 05
Value: 937.93 	
Date: Feb 28
Value: 924.04 	
Date: Feb 25
Value: 918.39 	
Date: Feb 20
Value: 907.53 	
Date: Feb 15
Value: 899.52 	
Date: Feb 10
Value: 887.76 	
Date: Feb 05
Value: 877.43 	
Date: Jan 31
Value: 868.53 	
Date: Jan 25
Value: 853.79 	
Date: Jan 20
Value: 841.01 	
Date: Jan 15
Value: 831.63 	
Date: Jan 10
Value: 823.73 	
Date: Jan 05
Value: 812.15

	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06
	
Date: Dec 31
Value: 1946.95 	
Date: Dec 25
Value: 1941.47 	
Date: Dec 20
Value: 1898.45 	
Date: Dec 15
Value: 1894.89 	
Date: Dec 10
Value: 1891.24 	
Date: Dec 05
Value: 1851.84 	
Date: Nov 30
Value: 1828.69 	
Date: Nov 25
Value: 1804.76 	
Date: Nov 20
Value: 1790.98 	
Date: Nov 15
Value: 1775.07 	
Date: Nov 10
Value: 1763.66 	
Date: Nov 05
Value: 1761.07 	
Date: Oct 31
Value: 1758.75 	
Date: Oct 25
Value: 1756.93 	
Date: Oct 20
Value: 1755.61 	
Date: Oct 15
Value: 1754.34 	
Date: Oct 10
Value: 1752.84 	
Date: Oct 05
Value: 1750.87 	
Date: Sep 30
Value: 1745.56 	
Date: Sep 25
Value: 1742.27 	
Date: Sep 20
Value: 1739.62 	
Date: Sep 15
Value: 1731.14 	
Date: Sep 10
Value: 1724.08 	
Date: Sep 05
Value: 1715.14 	
Date: Aug 31
Value: 1712.5 	
Date: Aug 25
Value: 1708.23 	
Date: Aug 20
Value: 1697.9 	
Date: Aug 15
Value: 1675.02 	
Date: Aug 10
Value: 1673.35 	
Date: Aug 05
Value: 1671.76 	
Date: Jul 31
Value: 1669.82 	
Date: Jul 25
Value: 1668.17 	
Date: Jul 20
Value: 1663.94 	
Date: Jul 15
Value: 1661.46 	
Date: Jul 10
Value: 1659.66 	
Date: Jul 05
Value: 1657.8 	
Date: Jun 30
Value: 1647.54 	
Date: Jun 25
Value: 1628.37 	
Date: Jun 20
Value: 1607.91 	
Date: Jun 15
Value: 1604.86 	
Date: Jun 10
Value: 1592.53 	
Date: Jun 05
Value: 1586.69 	
Date: May 31
Value: 1575.25 	
Date: May 25
Value: 1566.22 	
Date: May 20
Value: 1561.78 	
Date: May 15
Value: 1539.08 	
Date: May 10
Value: 1532.6 	
Date: May 05
Value: 1525.59 	
Date: Apr 30
Value: 1507.03 	
Date: Apr 25
Value: 1503.57 	
Date: Apr 20
Value: 2069.57 	
Date: Apr 15
Value: 2066.94 	
Date: Apr 10
Value: 2063.48 	
Date: Apr 05
Value: 2059.77 	
Date: Mar 31
Value: 2049.33 	
Date: Mar 25
Value: 2006.46 	
Date: Mar 20
Value: 1993.15 	
Date: Mar 15
Value: 1990.39 	
Date: Mar 10
Value: 1986.08 	
Date: Mar 05
Value: 1984.56 	
Date: Feb 28
Value: 1981.51 	
Date: Feb 25
Value: 1980.95 	
Date: Feb 20
Value: 1980.04 	
Date: Feb 15
Value: 1978.92 	
Date: Feb 10
Value: 1978.24 	
Date: Feb 05
Value: 1977.64 	
Date: Jan 31
Value: 1977.05 	
Date: Jan 25
Value: 1972.88 	
Date: Jan 20
Value: 1972.09 	
Date: Jan 15
Value: 1970.35 	
Date: Jan 10
Value: 1954.25 	
Date: Jan 05
Value: 1951.63 	
Date: Dec 31
Value: 1973.03 	
Date: Dec 25
Value: 1971.03 	
Date: Dec 20
Value: 1955.35 	
Date: Dec 15
Value: 1952.36 	
Date: Dec 10
Value: 1937.38 	
Date: Dec 05
Value: 1933.05 	
Date: Nov 30
Value: 1910.81 	
Date: Nov 25
Value: 1891.95 	
Date: Nov 20
Value: 1875.32 	
Date: Nov 15
Value: 1865.29 	
Date: Nov 10
Value: 1855.91 	
Date: Nov 05
Value: 1846.2 	
Date: Oct 31
Value: 2434.02 	
Date: Oct 25
Value: 2432.2 	
Date: Oct 20
Value: 2430.88 	
Date: Oct 15
Value: 2429.61 	
Date: Oct 10
Value: 2428.11 	
Date: Oct 05
Value: 2426.14 	
Date: Sep 30
Value: 2420.83 	
Date: Sep 25
Value: 2417.54 	
Date: Sep 20
Value: 2414.89 	
Date: Sep 15
Value: 2406.41 	
Date: Sep 10
Value: 2399.35 	
Date: Sep 05
Value: 2390.41 	
Date: Aug 31
Value: 2387.77 	
Date: Aug 25
Value: 2383.5 	
Date: Aug 20
Value: 2373.17 	
Date: Aug 15
Value: 2350.29 	
Date: Aug 10
Value: 2348.62 	
Date: Aug 05
Value: 2347.03 	
Date: Jul 31
Value: 2345.09 	
Date: Jul 25
Value: 2343.44 	
Date: Jul 20
Value: 2339.21 	
Date: Jul 15
Value: 2336.73 	
Date: Jul 10
Value: 2334.93 	
Date: Jul 05
Value: 2333.07 	
Date: Jun 30
Value: 2322.81 	
Date: Jun 25
Value: 2303.64 	
Date: Jun 20
Value: 2283.18 	
Date: Jun 15
Value: 2280.13 	
Date: Jun 10
Value: 2267.8 	
Date: Jun 05
Value: 2261.96 	
Date: May 31
Value: 2250.52 	
Date: May 25
Value: 2241.49 	
Date: May 20
Value: 2237.05 	
Date: May 15
Value: 2214.35 	
Date: May 10
Value: 2207.87 	
Date: May 05
Value: 2200.87 	
Date: Apr 30
Value: 2182.3 	
Date: Apr 25
Value: 2178.84 	
Date: Apr 20
Value: 2149.84 	
Date: Apr 15
Value: 2131.69 	
Date: Apr 10
Value: 2129.25 	
Date: Apr 05
Value: 2126.79 	
Date: Mar 31
Value: 2124.3 	
Date: Mar 25
Value: 2115.28 	
Date: Mar 20
Value: 2111.61 	
Date: Mar 15
Value: 2108.84 	
Date: Mar 10
Value: 2092.1 	
Date: Mar 05
Value: 2078.84 	
Date: Feb 28
Value: 2047.31 	
Date: Feb 25
Value: 2041.86 	
Date: Feb 20
Value: 2035.8 	
Date: Feb 15
Value: 2035.13 	
Date: Feb 10
Value: 2017.81 	
Date: Feb 05
Value: 2013.41 	
Date: Jan 31
Value: 2012.4 	
Date: Jan 25
Value: 2011.67 	
Date: Jan 20
Value: 2010.72 	
Date: Jan 15
Value: 2006.61 	
Date: Jan 10
Value: 2004.77 	
Date: Jan 05
Value: 1978.38 	
Date: Dec 31
Value: 660.64 	
Date: Dec 25
Value: 647.21 	
Date: Dec 20
Value: 634.89 	
Date: Dec 15
Value: 624.17 	
Date: Dec 10
Value: 612.42 	
Date: Dec 05
Value: 599.5 	
Date: Nov 30
Value: 583.13 	
Date: Nov 25
Value: 571.99 	
Date: Nov 20
Value: 559.94 	
Date: Nov 15
Value: 545.37 	
Date: Nov 10
Value: 534.14 	
Date: Nov 05
Value: 524.65 	
Date: Oct 31
Value: 1178.53 	
Date: Oct 25
Value: 1168.16 	
Date: Oct 20
Value: 1158.89 	
Date: Oct 15
Value: 1150.91 	
Date: Oct 10
Value: 1139.63 	
Date: Oct 05
Value: 1130.1 	
Date: Sep 30
Value: 1123.77 	
Date: Sep 25
Value: 1117.61 	
Date: Sep 20
Value: 1112.01 	
Date: Sep 15
Value: 1106.92 	
Date: Sep 10
Value: 1101.56 	
Date: Sep 05
Value: 1095.75 	
Date: Aug 31
Value: 1090.47 	
Date: Aug 25
Value: 1084.48 	
Date: Aug 20
Value: 1077.47 	
Date: Aug 15
Value: 1072.44 	
Date: Aug 10
Value: 1066.32 	
Date: Aug 05
Value: 1058.9 	
Date: Jul 31
Value: 1053.11 	
Date: Jul 25
Value: 1046.08 	
Date: Jul 20
Value: 1042 	
Date: Jul 15
Value: 1038.3 	
Date: Jul 10
Value: 1033.3 	
Date: Jul 05
Value: 1027.5 	
Date: Jun 30
Value: 1020.61 	
Date: Jun 25
Value: 1012.45 	
Date: Jun 20
Value: 1001.8 	
Date: Jun 15
Value: 987.53 	
Date: Jun 10
Value: 974.14 	
Date: Jun 05
Value: 962.07 	
Date: May 31
Value: 949.69 	
Date: May 25
Value: 933.75 	
Date: May 20
Value: 919.36 	
Date: May 15
Value: 908.14 	
Date: May 10
Value: 896.12 	
Date: May 05
Value: 883.61 	
Date: Apr 30
Value: 871.18 	
Date: Apr 25
Value: 862.3 	
Date: Apr 20
Value: 851.75 	
Date: Apr 15
Value: 838.49 	
Date: Apr 10
Value: 826.39 	
Date: Apr 05
Value: 815.64 	
Date: Mar 31
Value: 804.56 	
Date: Mar 25
Value: 790.04 	
Date: Mar 20
Value: 779.29 	
Date: Mar 15
Value: 769.67 	
Date: Mar 10
Value: 761.14 	
Date: Mar 05
Value: 750.79 	
Date: Feb 28
Value: 741.2 	
Date: Feb 25
Value: 737.57 	
Date: Feb 20
Value: 729.05 	
Date: Feb 15
Value: 723.5 	
Date: Feb 10
Value: 715.37 	
Date: Feb 05
Value: 709.03 	
Date: Jan 31
Value: 702.72 	
Date: Jan 25
Value: 693.63 	
Date: Jan 20
Value: 686.16 	
Date: Jan 15
Value: 681.42 	
Date: Jan 10
Value: 675.5 	
Date: Jan 05
Value: 668.71 	
Date: Dec 31
Value: 1946.95 	
Date: Dec 25
Value: 1941.47 	
Date: Dec 20
Value: 1898.45 	
Date: Dec 15
Value: 1894.89 	
Date: Dec 10
Value: 1891.24 	
Date: Dec 05
Value: 1851.84 	
Date: Nov 30
Value: 1828.69 	
Date: Nov 25
Value: 1804.76 	
Date: Nov 20
Value: 1790.98 	
Date: Nov 15
Value: 1775.07 	
Date: Nov 10
Value: 1763.66 	
Date: Nov 05
Value: 1761.07 	
Date: Oct 31
Value: 1758.75 	
Date: Oct 25
Value: 1756.93 	
Date: Oct 20
Value: 1755.61 	
Date: Oct 15
Value: 1754.34 	
Date: Oct 10
Value: 1752.84 	
Date: Oct 05
Value: 1750.87 	
Date: Sep 30
Value: 1745.56 	
Date: Sep 25
Value: 1742.27 	
Date: Sep 20
Value: 1739.62 	
Date: Sep 15
Value: 1731.14 	
Date: Sep 10
Value: 1724.08 	
Date: Sep 05
Value: 1715.14 	
Date: Aug 31
Value: 1712.5 	
Date: Aug 25
Value: 1708.23 	
Date: Aug 20
Value: 1697.9 	
Date: Aug 15
Value: 1675.02 	
Date: Aug 10
Value: 1673.35 	
Date: Aug 05
Value: 1671.76 	
Date: Jul 31
Value: 1669.82 	
Date: Jul 25
Value: 1668.17 	
Date: Jul 20
Value: 1663.94 	
Date: Jul 15
Value: 1661.46 	
Date: Jul 10
Value: 1659.66 	
Date: Jul 05
Value: 1657.8 	
Date: Jun 30
Value: 1647.54 	
Date: Jun 25
Value: 1628.37 	
Date: Jun 20
Value: 1607.91 	
Date: Jun 15
Value: 1604.86 	
Date: Jun 10
Value: 1592.53 	
Date: Jun 05
Value: 1586.69 	
Date: May 31
Value: 1575.25 	
Date: May 25
Value: 1566.22 	
Date: May 20
Value: 1561.78 	
Date: May 15
Value: 1539.08 	
Date: May 10
Value: 1532.6 	
Date: May 05
Value: 1525.59 	
Date: Apr 30
Value: 1507.03 	
Date: Apr 25
Value: 1503.57 	
Date: Apr 20
Value: 2069.57 	
Date: Apr 15
Value: 2066.94 	
Date: Apr 10
Value: 2063.48 	
Date: Apr 05
Value: 2059.77 	
Date: Mar 31
Value: 2049.33 	
Date: Mar 25
Value: 2006.46 	
Date: Mar 20
Value: 1993.15 	
Date: Mar 15
Value: 1990.39 	
Date: Mar 10
Value: 1986.08 	
Date: Mar 05
Value: 1984.56 	
Date: Feb 28
Value: 1981.51 	
Date: Feb 25
Value: 1980.95 	
Date: Feb 20
Value: 1980.04 	
Date: Feb 15
Value: 1978.92 	
Date: Feb 10
Value: 1978.24 	
Date: Feb 05
Value: 1977.64 	
Date: Jan 31
Value: 1977.05 	
Date: Jan 25
Value: 1972.88 	
Date: Jan 20
Value: 1972.09 	
Date: Jan 15
Value: 1970.35 	
Date: Jan 10
Value: 1954.25 	
Date: Jan 05
Value: 1951.63 	
Date: Dec 31
Value: 1973.03 	
Date: Dec 25
Value: 1971.03 	
Date: Dec 20
Value: 1955.35 	
Date: Dec 15
Value: 1952.36 	
Date: Dec 10
Value: 1937.38 	
Date: Dec 05
Value: 1933.05 	
Date: Nov 30
Value: 1910.81 	
Date: Nov 25
Value: 1891.95 	
Date: Nov 20
Value: 1875.32 	
Date: Nov 15
Value: 1865.29 	
Date: Nov 10
Value: 1855.91 	
Date: Nov 05
Value: 1846.2 	
Date: Oct 31
Value: 2434.02 	
Date: Oct 25
Value: 2432.2 	
Date: Oct 20
Value: 2430.88 	
Date: Oct 15
Value: 2429.61 	
Date: Oct 10
Value: 2428.11 	
Date: Oct 05
Value: 2426.14 	
Date: Sep 30
Value: 2420.83 	
Date: Sep 25
Value: 2417.54 	
Date: Sep 20
Value: 2414.89 	
Date: Sep 15
Value: 2406.41 	
Date: Sep 10
Value: 2399.35 	
Date: Sep 05
Value: 2390.41 	
Date: Aug 31
Value: 2387.77 	
Date: Aug 25
Value: 2383.5 	
Date: Aug 20
Value: 2373.17 	
Date: Aug 15
Value: 2350.29 	
Date: Aug 10
Value: 2348.62 	
Date: Aug 05
Value: 2347.03 	
Date: Jul 31
Value: 2345.09 	
Date: Jul 25
Value: 2343.44 	
Date: Jul 20
Value: 2339.21 	
Date: Jul 15
Value: 2336.73 	
Date: Jul 10
Value: 2334.93 	
Date: Jul 05
Value: 2333.07 	
Date: Jun 30
Value: 2322.81 	
Date: Jun 25
Value: 2303.64 	
Date: Jun 20
Value: 2283.18 	
Date: Jun 15
Value: 2280.13 	
Date: Jun 10
Value: 2267.8 	
Date: Jun 05
Value: 2261.96 	
Date: May 31
Value: 2250.52 	
Date: May 25
Value: 2241.49 	
Date: May 20
Value: 2237.05 	
Date: May 15
Value: 2214.35 	
Date: May 10
Value: 2207.87 	
Date: May 05
Value: 2200.87 	
Date: Apr 30
Value: 2182.3 	
Date: Apr 25
Value: 2178.84 	
Date: Apr 20
Value: 2149.84 	
Date: Apr 15
Value: 2131.69 	
Date: Apr 10
Value: 2129.25 	
Date: Apr 05
Value: 2126.79 	
Date: Mar 31
Value: 2124.3 	
Date: Mar 25
Value: 2115.28 	
Date: Mar 20
Value: 2111.61 	
Date: Mar 15
Value: 2108.84 	
Date: Mar 10
Value: 2092.1 	
Date: Mar 05
Value: 2078.84 	
Date: Feb 28
Value: 2047.31 	
Date: Feb 25
Value: 2041.86 	
Date: Feb 20
Value: 2035.8 	
Date: Feb 15
Value: 2035.13 	
Date: Feb 10
Value: 2017.81 	
Date: Feb 05
Value: 2013.41 	
Date: Jan 31
Value: 2012.4 	
Date: Jan 25
Value: 2011.67 	
Date: Jan 20
Value: 2010.72 	
Date: Jan 15
Value: 2006.61 	
Date: Jan 10
Value: 2004.77 	
Date: Jan 05
Value: 1978.38 	
Date: Dec 31
Value: 660.64 	
Date: Dec 25
Value: 647.21 	
Date: Dec 20
Value: 634.89 	
Date: Dec 15
Value: 624.17 	
Date: Dec 10
Value: 612.42 	
Date: Dec 05
Value: 599.5 	
Date: Nov 30
Value: 583.13 	
Date: Nov 25
Value: 571.99 	
Date: Nov 20
Value: 559.94 	
Date: Nov 15
Value: 545.37 	
Date: Nov 10
Value: 534.14 	
Date: Nov 05
Value: 524.65 	
Date: Oct 31
Value: 1178.53 	
Date: Oct 25
Value: 1168.16 	
Date: Oct 20
Value: 1158.89 	
Date: Oct 15
Value: 1150.91 	
Date: Oct 10
Value: 1139.63 	
Date: Oct 05
Value: 1130.1 	
Date: Sep 30
Value: 1123.77 	
Date: Sep 25
Value: 1117.61 	
Date: Sep 20
Value: 1112.01 	
Date: Sep 15
Value: 1106.92 	
Date: Sep 10
Value: 1101.56 	
Date: Sep 05
Value: 1095.75 	
Date: Aug 31
Value: 1090.47 	
Date: Aug 25
Value: 1084.48 	
Date: Aug 20
Value: 1077.47 	
Date: Aug 15
Value: 1072.44 	
Date: Aug 10
Value: 1066.32 	
Date: Aug 05
Value: 1058.9 	
Date: Jul 31
Value: 1053.11 	
Date: Jul 25
Value: 1046.08 	
Date: Jul 20
Value: 1042 	
Date: Jul 15
Value: 1038.3 	
Date: Jul 10
Value: 1033.3 	
Date: Jul 05
Value: 1027.5 	
Date: Jun 30
Value: 1020.61 	
Date: Jun 25
Value: 1012.45 	
Date: Jun 20
Value: 1001.8 	
Date: Jun 15
Value: 987.53 	
Date: Jun 10
Value: 974.14 	
Date: Jun 05
Value: 962.07 	
Date: May 31
Value: 949.69 	
Date: May 25
Value: 933.75 	
Date: May 20
Value: 919.36 	
Date: May 15
Value: 908.14 	
Date: May 10
Value: 896.12 	
Date: May 05
Value: 883.61 	
Date: Apr 30
Value: 871.18 	
Date: Apr 25
Value: 862.3 	
Date: Apr 20
Value: 851.75 	
Date: Apr 15
Value: 838.49 	
Date: Apr 10
Value: 826.39 	
Date: Apr 05
Value: 815.64 	
Date: Mar 31
Value: 804.56 	
Date: Mar 25
Value: 790.04 	
Date: Mar 20
Value: 779.29 	
Date: Mar 15
Value: 769.67 	
Date: Mar 10
Value: 761.14 	
Date: Mar 05
Value: 750.79 	
Date: Feb 28
Value: 741.2 	
Date: Feb 25
Value: 737.57 	
Date: Feb 20
Value: 729.05 	
Date: Feb 15
Value: 723.5 	
Date: Feb 10
Value: 715.37 	
Date: Feb 05
Value: 709.03 	
Date: Jan 31
Value: 702.72 	
Date: Jan 25
Value: 693.63 	
Date: Jan 20
Value: 686.16 	
Date: Jan 15
Value: 681.42 	
Date: Jan 10
Value: 675.5 	
Date: Jan 05
Value: 668.71

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1
	
Date: Dec 31
Value: 2070.64 	
Date: Dec 25
Value: 2063.39 	
Date: Dec 20
Value: 2028.34 	
Date: Dec 15
Value: 2023.38 	
Date: Dec 10
Value: 2011.69 	
Date: Dec 05
Value: 1980.17 	
Date: Nov 30
Value: 1968.94 	
Date: Nov 25
Value: 1950.86 	
Date: Nov 20
Value: 1928.45 	
Date: Nov 15
Value: 1917.56 	
Date: Nov 10
Value: 1914.39 	
Date: Nov 05
Value: 1913.14 	
Date: Oct 31
Value: 1911.98 	
Date: Oct 25
Value: 1910.16 	
Date: Oct 20
Value: 1908.71 	
Date: Oct 15
Value: 1907.28 	
Date: Oct 10
Value: 1903.49 	
Date: Oct 05
Value: 1899.04 	
Date: Sep 30
Value: 1876.31 	
Date: Sep 25
Value: 1870.27 	
Date: Sep 20
Value: 1866.46 	
Date: Sep 15
Value: 1854.54 	
Date: Sep 10
Value: 1842.61 	
Date: Sep 05
Value: 1830.99 	
Date: Aug 31
Value: 1827.75 	
Date: Aug 25
Value: 1824.55 	
Date: Aug 20
Value: 1820.68 	
Date: Aug 15
Value: 1789.12 	
Date: Aug 10
Value: 1786.45 	
Date: Aug 05
Value: 1784.61 	
Date: Jul 31
Value: 1781.48 	
Date: Jul 25
Value: 1778.83 	
Date: Jul 20
Value: 1775.57 	
Date: Jul 15
Value: 1770.28 	
Date: Jul 10
Value: 1768 	
Date: Jul 05
Value: 1765.72 	
Date: Jun 30
Value: 1761.78 	
Date: Jun 25
Value: 1722.99 	
Date: Jun 20
Value: 1697.07 	
Date: Jun 15
Value: 1694.46 	
Date: Jun 10
Value: 1685.58 	
Date: Jun 05
Value: 1682.67 	
Date: May 31
Value: 1680.34 	
Date: May 25
Value: 1673.3 	
Date: May 20
Value: 1655.68 	
Date: May 15
Value: 1629.72 	
Date: May 10
Value: 1620.77 	
Date: May 05
Value: 1599.06 	
Date: Apr 30
Value: 1578.63 	
Date: Apr 25
Value: 1573.37 	
Date: Apr 20
Value: 2189.6 	
Date: Apr 15
Value: 2184.84 	
Date: Apr 10
Value: 2179.34 	
Date: Apr 05
Value: 2175 	
Date: Mar 31
Value: 2161.67 	
Date: Mar 25
Value: 2126.52 	
Date: Mar 20
Value: 2113.29 	
Date: Mar 15
Value: 2109.35 	
Date: Mar 10
Value: 2103.02 	
Date: Mar 05
Value: 2101.12 	
Date: Feb 28
Value: 2095.98 	
Date: Feb 25
Value: 2095.3 	
Date: Feb 20
Value: 2094.2 	
Date: Feb 15
Value: 2092.45 	
Date: Feb 10
Value: 2091.38 	
Date: Feb 05
Value: 2090.58 	
Date: Jan 31
Value: 2089.02 	
Date: Jan 25
Value: 2086.7 	
Date: Jan 20
Value: 2085.87 	
Date: Jan 15
Value: 2084.66 	
Date: Jan 10
Value: 2076.52 	
Date: Jan 05
Value: 2074.16 	
Date: Dec 31
Value: 2031.11 	
Date: Dec 25
Value: 2029.13 	
Date: Dec 20
Value: 2017.16 	
Date: Dec 15
Value: 2014.84 	
Date: Dec 10
Value: 1987.89 	
Date: Dec 05
Value: 1982.9 	
Date: Nov 30
Value: 1973.35 	
Date: Nov 25
Value: 1947.26 	
Date: Nov 20
Value: 1929.96 	
Date: Nov 15
Value: 1912.22 	
Date: Nov 10
Value: 1906.93 	
Date: Nov 05
Value: 1887.33 	
Date: Oct 31
Value: 2575.36 	
Date: Oct 25
Value: 2573.54 	
Date: Oct 20
Value: 2572.08 	
Date: Oct 15
Value: 2570.66 	
Date: Oct 10
Value: 2566.86 	
Date: Oct 05
Value: 2562.42 	
Date: Sep 30
Value: 2539.68 	
Date: Sep 25
Value: 2533.65 	
Date: Sep 20
Value: 2529.84 	
Date: Sep 15
Value: 2517.92 	
Date: Sep 10
Value: 2505.99 	
Date: Sep 05
Value: 2494.37 	
Date: Aug 31
Value: 2491.12 	
Date: Aug 25
Value: 2487.93 	
Date: Aug 20
Value: 2484.06 	
Date: Aug 15
Value: 2452.5 	
Date: Aug 10
Value: 2449.83 	
Date: Aug 05
Value: 2447.99 	
Date: Jul 31
Value: 2444.85 	
Date: Jul 25
Value: 2442.21 	
Date: Jul 20
Value: 2438.95 	
Date: Jul 15
Value: 2433.66 	
Date: Jul 10
Value: 2431.38 	
Date: Jul 05
Value: 2429.1 	
Date: Jun 30
Value: 2425.16 	
Date: Jun 25
Value: 2386.37 	
Date: Jun 20
Value: 2360.45 	
Date: Jun 15
Value: 2357.84 	
Date: Jun 10
Value: 2348.96 	
Date: Jun 05
Value: 2346.05 	
Date: May 31
Value: 2343.72 	
Date: May 25
Value: 2336.67 	
Date: May 20
Value: 2319.06 	
Date: May 15
Value: 2293.09 	
Date: May 10
Value: 2284.15 	
Date: May 05
Value: 2262.44 	
Date: Apr 30
Value: 2242.01 	
Date: Apr 25
Value: 2236.75 	
Date: Apr 20
Value: 2199.05 	
Date: Apr 15
Value: 2177.76 	
Date: Apr 10
Value: 2175.07 	
Date: Apr 05
Value: 2172.43 	
Date: Mar 31
Value: 2168.16 	
Date: Mar 25
Value: 2155.93 	
Date: Mar 20
Value: 2147.92 	
Date: Mar 15
Value: 2143.45 	
Date: Mar 10
Value: 2123.15 	
Date: Mar 05
Value: 2112.12 	
Date: Feb 28
Value: 2098.48 	
Date: Feb 25
Value: 2093.4 	
Date: Feb 20
Value: 2088.28 	
Date: Feb 15
Value: 2087.46 	
Date: Feb 10
Value: 2075.42 	
Date: Feb 05
Value: 2068.91 	
Date: Jan 31
Value: 2067.59 	
Date: Jan 25
Value: 2066.69 	
Date: Jan 20
Value: 2065.47 	
Date: Jan 15
Value: 2049.32 	
Date: Jan 10
Value: 2047.15 	
Date: Jan 05
Value: 2039.99 	
Date: Dec 31
Value: 676.07 	
Date: Dec 25
Value: 664.71 	
Date: Dec 20
Value: 655.17 	
Date: Dec 15
Value: 645.61 	
Date: Dec 10
Value: 636.35 	
Date: Dec 05
Value: 626.47 	
Date: Nov 30
Value: 614.03 	
Date: Nov 25
Value: 605.34 	
Date: Nov 20
Value: 594.8 	
Date: Nov 15
Value: 582.44 	
Date: Nov 10
Value: 572.51 	
Date: Nov 05
Value: 563.05 	
Date: Oct 31
Value: 1232.98 	
Date: Oct 25
Value: 1224.17 	
Date: Oct 20
Value: 1214.28 	
Date: Oct 15
Value: 1206.86 	
Date: Oct 10
Value: 1195.17 	
Date: Oct 05
Value: 1184.91 	
Date: Sep 30
Value: 1176.84 	
Date: Sep 25
Value: 1170.12 	
Date: Sep 20
Value: 1164.67 	
Date: Sep 15
Value: 1159.45 	
Date: Sep 10
Value: 1153.96 	
Date: Sep 05
Value: 1148.93 	
Date: Aug 31
Value: 1142.25 	
Date: Aug 25
Value: 1131.3 	
Date: Aug 20
Value: 1123.41 	
Date: Aug 15
Value: 1115.52 	
Date: Aug 10
Value: 1106.95 	
Date: Aug 05
Value: 1095.12 	
Date: Jul 31
Value: 1086.36 	
Date: Jul 25
Value: 1074.83 	
Date: Jul 20
Value: 1068.24 	
Date: Jul 15
Value: 1062.4 	
Date: Jul 10
Value: 1054.67 	
Date: Jul 05
Value: 1046.63 	
Date: Jun 30
Value: 1038.31 	
Date: Jun 25
Value: 1029 	
Date: Jun 20
Value: 1018.48 	
Date: Jun 15
Value: 1005.32 	
Date: Jun 10
Value: 992.29 	
Date: Jun 05
Value: 980.04 	
Date: May 31
Value: 967.15 	
Date: May 25
Value: 954.23 	
Date: May 20
Value: 941.46 	
Date: May 15
Value: 931 	
Date: May 10
Value: 918.24 	
Date: May 05
Value: 905.97 	
Date: Apr 30
Value: 894.3 	
Date: Apr 25
Value: 884.73 	
Date: Apr 20
Value: 871.67 	
Date: Apr 15
Value: 857.02 	
Date: Apr 10
Value: 843.53 	
Date: Apr 05
Value: 831.27 	
Date: Mar 31
Value: 819.03 	
Date: Mar 25
Value: 804.19 	
Date: Mar 20
Value: 794.53 	
Date: Mar 15
Value: 784.66 	
Date: Mar 10
Value: 776.42 	
Date: Mar 05
Value: 766.38 	
Date: Feb 28
Value: 756.73 	
Date: Feb 25
Value: 752.53 	
Date: Feb 20
Value: 744.66 	
Date: Feb 15
Value: 738.92 	
Date: Feb 10
Value: 731.12 	
Date: Feb 05
Value: 724.06 	
Date: Jan 31
Value: 717.87 	
Date: Jan 25
Value: 708.33 	
Date: Jan 20
Value: 700.44 	
Date: Jan 15
Value: 695.12 	
Date: Jan 10
Value: 690.38 	
Date: Jan 05
Value: 683.18 	
Date: Dec 31
Value: 2070.64 	
Date: Dec 25
Value: 2063.39 	
Date: Dec 20
Value: 2028.34 	
Date: Dec 15
Value: 2023.38 	
Date: Dec 10
Value: 2011.69 	
Date: Dec 05
Value: 1980.17 	
Date: Nov 30
Value: 1968.94 	
Date: Nov 25
Value: 1950.86 	
Date: Nov 20
Value: 1928.45 	
Date: Nov 15
Value: 1917.56 	
Date: Nov 10
Value: 1914.39 	
Date: Nov 05
Value: 1913.14 	
Date: Oct 31
Value: 1911.98 	
Date: Oct 25
Value: 1910.16 	
Date: Oct 20
Value: 1908.71 	
Date: Oct 15
Value: 1907.28 	
Date: Oct 10
Value: 1903.49 	
Date: Oct 05
Value: 1899.04 	
Date: Sep 30
Value: 1876.31 	
Date: Sep 25
Value: 1870.27 	
Date: Sep 20
Value: 1866.46 	
Date: Sep 15
Value: 1854.54 	
Date: Sep 10
Value: 1842.61 	
Date: Sep 05
Value: 1830.99 	
Date: Aug 31
Value: 1827.75 	
Date: Aug 25
Value: 1824.55 	
Date: Aug 20
Value: 1820.68 	
Date: Aug 15
Value: 1789.12 	
Date: Aug 10
Value: 1786.45 	
Date: Aug 05
Value: 1784.61 	
Date: Jul 31
Value: 1781.48 	
Date: Jul 25
Value: 1778.83 	
Date: Jul 20
Value: 1775.57 	
Date: Jul 15
Value: 1770.28 	
Date: Jul 10
Value: 1768 	
Date: Jul 05
Value: 1765.72 	
Date: Jun 30
Value: 1761.78 	
Date: Jun 25
Value: 1722.99 	
Date: Jun 20
Value: 1697.07 	
Date: Jun 15
Value: 1694.46 	
Date: Jun 10
Value: 1685.58 	
Date: Jun 05
Value: 1682.67 	
Date: May 31
Value: 1680.34 	
Date: May 25
Value: 1673.3 	
Date: May 20
Value: 1655.68 	
Date: May 15
Value: 1629.72 	
Date: May 10
Value: 1620.77 	
Date: May 05
Value: 1599.06 	
Date: Apr 30
Value: 1578.63 	
Date: Apr 25
Value: 1573.37 	
Date: Apr 20
Value: 2189.6 	
Date: Apr 15
Value: 2184.84 	
Date: Apr 10
Value: 2179.34 	
Date: Apr 05
Value: 2175 	
Date: Mar 31
Value: 2161.67 	
Date: Mar 25
Value: 2126.52 	
Date: Mar 20
Value: 2113.29 	
Date: Mar 15
Value: 2109.35 	
Date: Mar 10
Value: 2103.02 	
Date: Mar 05
Value: 2101.12 	
Date: Feb 28
Value: 2095.98 	
Date: Feb 25
Value: 2095.3 	
Date: Feb 20
Value: 2094.2 	
Date: Feb 15
Value: 2092.45 	
Date: Feb 10
Value: 2091.38 	
Date: Feb 05
Value: 2090.58 	
Date: Jan 31
Value: 2089.02 	
Date: Jan 25
Value: 2086.7 	
Date: Jan 20
Value: 2085.87 	
Date: Jan 15
Value: 2084.66 	
Date: Jan 10
Value: 2076.52 	
Date: Jan 05
Value: 2074.16 	
Date: Dec 31
Value: 2031.11 	
Date: Dec 25
Value: 2029.13 	
Date: Dec 20
Value: 2017.16 	
Date: Dec 15
Value: 2014.84 	
Date: Dec 10
Value: 1987.89 	
Date: Dec 05
Value: 1982.9 	
Date: Nov 30
Value: 1973.35 	
Date: Nov 25
Value: 1947.26 	
Date: Nov 20
Value: 1929.96 	
Date: Nov 15
Value: 1912.22 	
Date: Nov 10
Value: 1906.93 	
Date: Nov 05
Value: 1887.33 	
Date: Oct 31
Value: 2575.36 	
Date: Oct 25
Value: 2573.54 	
Date: Oct 20
Value: 2572.08 	
Date: Oct 15
Value: 2570.66 	
Date: Oct 10
Value: 2566.86 	
Date: Oct 05
Value: 2562.42 	
Date: Sep 30
Value: 2539.68 	
Date: Sep 25
Value: 2533.65 	
Date: Sep 20
Value: 2529.84 	
Date: Sep 15
Value: 2517.92 	
Date: Sep 10
Value: 2505.99 	
Date: Sep 05
Value: 2494.37 	
Date: Aug 31
Value: 2491.12 	
Date: Aug 25
Value: 2487.93 	
Date: Aug 20
Value: 2484.06 	
Date: Aug 15
Value: 2452.5 	
Date: Aug 10
Value: 2449.83 	
Date: Aug 05
Value: 2447.99 	
Date: Jul 31
Value: 2444.85 	
Date: Jul 25
Value: 2442.21 	
Date: Jul 20
Value: 2438.95 	
Date: Jul 15
Value: 2433.66 	
Date: Jul 10
Value: 2431.38 	
Date: Jul 05
Value: 2429.1 	
Date: Jun 30
Value: 2425.16 	
Date: Jun 25
Value: 2386.37 	
Date: Jun 20
Value: 2360.45 	
Date: Jun 15
Value: 2357.84 	
Date: Jun 10
Value: 2348.96 	
Date: Jun 05
Value: 2346.05 	
Date: May 31
Value: 2343.72 	
Date: May 25
Value: 2336.67 	
Date: May 20
Value: 2319.06 	
Date: May 15
Value: 2293.09 	
Date: May 10
Value: 2284.15 	
Date: May 05
Value: 2262.44 	
Date: Apr 30
Value: 2242.01 	
Date: Apr 25
Value: 2236.75 	
Date: Apr 20
Value: 2199.05 	
Date: Apr 15
Value: 2177.76 	
Date: Apr 10
Value: 2175.07 	
Date: Apr 05
Value: 2172.43 	
Date: Mar 31
Value: 2168.16 	
Date: Mar 25
Value: 2155.93 	
Date: Mar 20
Value: 2147.92 	
Date: Mar 15
Value: 2143.45 	
Date: Mar 10
Value: 2123.15 	
Date: Mar 05
Value: 2112.12 	
Date: Feb 28
Value: 2098.48 	
Date: Feb 25
Value: 2093.4 	
Date: Feb 20
Value: 2088.28 	
Date: Feb 15
Value: 2087.46 	
Date: Feb 10
Value: 2075.42 	
Date: Feb 05
Value: 2068.91 	
Date: Jan 31
Value: 2067.59 	
Date: Jan 25
Value: 2066.69 	
Date: Jan 20
Value: 2065.47 	
Date: Jan 15
Value: 2049.32 	
Date: Jan 10
Value: 2047.15 	
Date: Jan 05
Value: 2039.99 	
Date: Dec 31
Value: 676.07 	
Date: Dec 25
Value: 664.71 	
Date: Dec 20
Value: 655.17 	
Date: Dec 15
Value: 645.61 	
Date: Dec 10
Value: 636.35 	
Date: Dec 05
Value: 626.47 	
Date: Nov 30
Value: 614.03 	
Date: Nov 25
Value: 605.34 	
Date: Nov 20
Value: 594.8 	
Date: Nov 15
Value: 582.44 	
Date: Nov 10
Value: 572.51 	
Date: Nov 05
Value: 563.05 	
Date: Oct 31
Value: 1232.98 	
Date: Oct 25
Value: 1224.17 	
Date: Oct 20
Value: 1214.28 	
Date: Oct 15
Value: 1206.86 	
Date: Oct 10
Value: 1195.17 	
Date: Oct 05
Value: 1184.91 	
Date: Sep 30
Value: 1176.84 	
Date: Sep 25
Value: 1170.12 	
Date: Sep 20
Value: 1164.67 	
Date: Sep 15
Value: 1159.45 	
Date: Sep 10
Value: 1153.96 	
Date: Sep 05
Value: 1148.93 	
Date: Aug 31
Value: 1142.25 	
Date: Aug 25
Value: 1131.3 	
Date: Aug 20
Value: 1123.41 	
Date: Aug 15
Value: 1115.52 	
Date: Aug 10
Value: 1106.95 	
Date: Aug 05
Value: 1095.12 	
Date: Jul 31
Value: 1086.36 	
Date: Jul 25
Value: 1074.83 	
Date: Jul 20
Value: 1068.24 	
Date: Jul 15
Value: 1062.4 	
Date: Jul 10
Value: 1054.67 	
Date: Jul 05
Value: 1046.63 	
Date: Jun 30
Value: 1038.31 	
Date: Jun 25
Value: 1029 	
Date: Jun 20
Value: 1018.48 	
Date: Jun 15
Value: 1005.32 	
Date: Jun 10
Value: 992.29 	
Date: Jun 05
Value: 980.04 	
Date: May 31
Value: 967.15 	
Date: May 25
Value: 954.23 	
Date: May 20
Value: 941.46 	
Date: May 15
Value: 931 	
Date: May 10
Value: 918.24 	
Date: May 05
Value: 905.97 	
Date: Apr 30
Value: 894.3 	
Date: Apr 25
Value: 884.73 	
Date: Apr 20
Value: 871.67 	
Date: Apr 15
Value: 857.02 	
Date: Apr 10
Value: 843.53 	
Date: Apr 05
Value: 831.27 	
Date: Mar 31
Value: 819.03 	
Date: Mar 25
Value: 804.19 	
Date: Mar 20
Value: 794.53 	
Date: Mar 15
Value: 784.66 	
Date: Mar 10
Value: 776.42 	
Date: Mar 05
Value: 766.38 	
Date: Feb 28
Value: 756.73 	
Date: Feb 25
Value: 752.53 	
Date: Feb 20
Value: 744.66 	
Date: Feb 15
Value: 738.92 	
Date: Feb 10
Value: 731.12 	
Date: Feb 05
Value: 724.06 	
Date: Jan 31
Value: 717.87 	
Date: Jan 25
Value: 708.33 	
Date: Jan 20
Value: 700.44 	
Date: Jan 15
Value: 695.12 	
Date: Jan 10
Value: 690.38 	
Date: Jan 05
Value: 683.18

	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89
	
Date: Dec 31
Value: 2587.96 	
Date: Dec 25
Value: 2582.58 	
Date: Dec 20
Value: 2541.17 	
Date: Dec 15
Value: 2530.7 	
Date: Dec 10
Value: 2509.93 	
Date: Dec 05
Value: 2481.34 	
Date: Nov 30
Value: 2459.93 	
Date: Nov 25
Value: 2437.92 	
Date: Nov 20
Value: 2404.64 	
Date: Nov 15
Value: 2394.31 	
Date: Nov 10
Value: 2387.28 	
Date: Nov 05
Value: 2385.14 	
Date: Oct 31
Value: 2383 	
Date: Oct 25
Value: 2379.89 	
Date: Oct 20
Value: 2377.61 	
Date: Oct 15
Value: 2375.11 	
Date: Oct 10
Value: 2372.85 	
Date: Oct 05
Value: 2365.53 	
Date: Sep 30
Value: 2322.7 	
Date: Sep 25
Value: 2314.56 	
Date: Sep 20
Value: 2309.91 	
Date: Sep 15
Value: 2295.44 	
Date: Sep 10
Value: 2277.49 	
Date: Sep 05
Value: 2247.08 	
Date: Aug 31
Value: 2241.3 	
Date: Aug 25
Value: 2226.64 	
Date: Aug 20
Value: 2219.49 	
Date: Aug 15
Value: 2204.89 	
Date: Aug 10
Value: 2202.87 	
Date: Aug 05
Value: 2200.82 	
Date: Jul 31
Value: 2198.52 	
Date: Jul 25
Value: 2195.59 	
Date: Jul 20
Value: 2191.13 	
Date: Jul 15
Value: 2181.31 	
Date: Jul 10
Value: 2174.47 	
Date: Jul 05
Value: 2171.58 	
Date: Jun 30
Value: 2158.73 	
Date: Jun 25
Value: 2147.94 	
Date: Jun 20
Value: 2133.42 	
Date: Jun 15
Value: 2129.48 	
Date: Jun 10
Value: 2123.85 	
Date: Jun 05
Value: 2119.58 	
Date: May 31
Value: 2113.09 	
Date: May 25
Value: 2101.57 	
Date: May 20
Value: 2090.15 	
Date: May 15
Value: 2062.02 	
Date: May 10
Value: 2053.81 	
Date: May 05
Value: 2043.7 	
Date: Apr 30
Value: 2022.39 	
Date: Apr 25
Value: 2016.74 	
Date: Apr 20
Value: 2786.38 	
Date: Apr 15
Value: 2778.04 	
Date: Apr 10
Value: 2769.34 	
Date: Apr 05
Value: 2754.99 	
Date: Mar 31
Value: 2746.63 	
Date: Mar 25
Value: 2704.3 	
Date: Mar 20
Value: 2668.92 	
Date: Mar 15
Value: 2660.84 	
Date: Mar 10
Value: 2651.34 	
Date: Mar 05
Value: 2648.88 	
Date: Feb 28
Value: 2644.19 	
Date: Feb 25
Value: 2641.59 	
Date: Feb 20
Value: 2639.99 	
Date: Feb 15
Value: 2637.7 	
Date: Feb 10
Value: 2635.93 	
Date: Feb 05
Value: 2634.58 	
Date: Jan 31
Value: 2632.95 	
Date: Jan 25
Value: 2625.66 	
Date: Jan 20
Value: 2624.4 	
Date: Jan 15
Value: 2622.62 	
Date: Jan 10
Value: 2596.96 	
Date: Jan 05
Value: 2592.37 	
Date: Dec 31
Value: 2549.23 	
Date: Dec 25
Value: 2542.54 	
Date: Dec 20
Value: 2530.6 	
Date: Dec 15
Value: 2522.82 	
Date: Dec 10
Value: 2479.95 	
Date: Dec 05
Value: 2469.87 	
Date: Nov 30
Value: 2455.29 	
Date: Nov 25
Value: 2428.81 	
Date: Nov 20
Value: 2398.95 	
Date: Nov 15
Value: 2388.86 	
Date: Nov 10
Value: 2372.18 	
Date: Nov 05
Value: 2333.51 	
Date: Oct 31
Value: 3234.22 	
Date: Oct 25
Value: 3231.1 	
Date: Oct 20
Value: 3228.82 	
Date: Oct 15
Value: 3226.33 	
Date: Oct 10
Value: 3224.06 	
Date: Oct 05
Value: 3216.75 	
Date: Sep 30
Value: 3173.91 	
Date: Sep 25
Value: 3165.77 	
Date: Sep 20
Value: 3161.12 	
Date: Sep 15
Value: 3146.65 	
Date: Sep 10
Value: 3128.7 	
Date: Sep 05
Value: 3098.3 	
Date: Aug 31
Value: 3092.51 	
Date: Aug 25
Value: 3077.85 	
Date: Aug 20
Value: 3070.7 	
Date: Aug 15
Value: 3056.11 	
Date: Aug 10
Value: 3054.09 	
Date: Aug 05
Value: 3052.04 	
Date: Jul 31
Value: 3049.73 	
Date: Jul 25
Value: 3046.81 	
Date: Jul 20
Value: 3042.35 	
Date: Jul 15
Value: 3032.52 	
Date: Jul 10
Value: 3025.68 	
Date: Jul 05
Value: 3022.8 	
Date: Jun 30
Value: 3009.94 	
Date: Jun 25
Value: 2999.15 	
Date: Jun 20
Value: 2984.63 	
Date: Jun 15
Value: 2980.69 	
Date: Jun 10
Value: 2975.06 	
Date: Jun 05
Value: 2970.79 	
Date: May 31
Value: 2964.3 	
Date: May 25
Value: 2952.78 	
Date: May 20
Value: 2941.36 	
Date: May 15
Value: 2913.23 	
Date: May 10
Value: 2905.03 	
Date: May 05
Value: 2894.92 	
Date: Apr 30
Value: 2873.6 	
Date: Apr 25
Value: 2867.95 	
Date: Apr 20
Value: 2821.93 	
Date: Apr 15
Value: 2790.15 	
Date: Apr 10
Value: 2786.01 	
Date: Apr 05
Value: 2782.23 	
Date: Mar 31
Value: 2778.72 	
Date: Mar 25
Value: 2755.66 	
Date: Mar 20
Value: 2750.49 	
Date: Mar 15
Value: 2741.6 	
Date: Mar 10
Value: 2725.19 	
Date: Mar 05
Value: 2712.41 	
Date: Feb 28
Value: 2650.9 	
Date: Feb 25
Value: 2642.76 	
Date: Feb 20
Value: 2635.33 	
Date: Feb 15
Value: 2633.97 	
Date: Feb 10
Value: 2616.37 	
Date: Feb 05
Value: 2612.73 	
Date: Jan 31
Value: 2610.4 	
Date: Jan 25
Value: 2609.64 	
Date: Jan 20
Value: 2608.31 	
Date: Jan 15
Value: 2583.83 	
Date: Jan 10
Value: 2582.69 	
Date: Jan 05
Value: 2560.06 	
Date: Dec 31
Value: 924.51 	
Date: Dec 25
Value: 907.38 	
Date: Dec 20
Value: 893.01 	
Date: Dec 15
Value: 876.69 	
Date: Dec 10
Value: 859.39 	
Date: Dec 05
Value: 843.31 	
Date: Nov 30
Value: 823.8 	
Date: Nov 25
Value: 804.16 	
Date: Nov 20
Value: 784.91 	
Date: Nov 15
Value: 762.45 	
Date: Nov 10
Value: 743.53 	
Date: Nov 05
Value: 723.81 	
Date: Oct 31
Value: 1635.38 	
Date: Oct 25
Value: 1618.59 	
Date: Oct 20
Value: 1600.43 	
Date: Oct 15
Value: 1586.72 	
Date: Oct 10
Value: 1568.03 	
Date: Oct 05
Value: 1551.17 	
Date: Sep 30
Value: 1538.56 	
Date: Sep 25
Value: 1526.65 	
Date: Sep 20
Value: 1514.29 	
Date: Sep 15
Value: 1503.78 	
Date: Sep 10
Value: 1492.41 	
Date: Sep 05
Value: 1480.5 	
Date: Aug 31
Value: 1470.83 	
Date: Aug 25
Value: 1460.79 	
Date: Aug 20
Value: 1454.37 	
Date: Aug 15
Value: 1448.67 	
Date: Aug 10
Value: 1443.31 	
Date: Aug 05
Value: 1435.71 	
Date: Jul 31
Value: 1430.27 	
Date: Jul 25
Value: 1421.22 	
Date: Jul 20
Value: 1415.52 	
Date: Jul 15
Value: 1410.38 	
Date: Jul 10
Value: 1403.39 	
Date: Jul 05
Value: 1397.02 	
Date: Jun 30
Value: 1389.97 	
Date: Jun 25
Value: 1382.69 	
Date: Jun 20
Value: 1375.15 	
Date: Jun 15
Value: 1364.94 	
Date: Jun 10
Value: 1357.08 	
Date: Jun 05
Value: 1347.43 	
Date: May 31
Value: 1336.53 	
Date: May 25
Value: 1322.23 	
Date: May 20
Value: 1308.09 	
Date: May 15
Value: 1295.69 	
Date: May 10
Value: 1281.14 	
Date: May 05
Value: 1267.24 	
Date: Apr 30
Value: 1252.24 	
Date: Apr 25
Value: 1239.34 	
Date: Apr 20
Value: 1225.65 	
Date: Apr 15
Value: 1209.37 	
Date: Apr 10
Value: 1193 	
Date: Apr 05
Value: 1180.25 	
Date: Mar 31
Value: 1167.27 	
Date: Mar 25
Value: 1148.65 	
Date: Mar 20
Value: 1135.19 	
Date: Mar 15
Value: 1121.59 	
Date: Mar 10
Value: 1110.63 	
Date: Mar 05
Value: 1096.58 	
Date: Feb 28
Value: 1080.4 	
Date: Feb 25
Value: 1073.41 	
Date: Feb 20
Value: 1058.74 	
Date: Feb 15
Value: 1047.74 	
Date: Feb 10
Value: 1030.35 	
Date: Feb 05
Value: 1015.97 	
Date: Jan 31
Value: 1002.89 	
Date: Jan 25
Value: 986.77 	
Date: Jan 20
Value: 973.25 	
Date: Jan 15
Value: 963.25 	
Date: Jan 10
Value: 952.73 	
Date: Jan 05
Value: 938.4 	
Date: Dec 31
Value: 2587.96 	
Date: Dec 25
Value: 2582.58 	
Date: Dec 20
Value: 2541.17 	
Date: Dec 15
Value: 2530.7 	
Date: Dec 10
Value: 2509.93 	
Date: Dec 05
Value: 2481.34 	
Date: Nov 30
Value: 2459.93 	
Date: Nov 25
Value: 2437.92 	
Date: Nov 20
Value: 2404.64 	
Date: Nov 15
Value: 2394.31 	
Date: Nov 10
Value: 2387.28 	
Date: Nov 05
Value: 2385.14 	
Date: Oct 31
Value: 2383 	
Date: Oct 25
Value: 2379.89 	
Date: Oct 20
Value: 2377.61 	
Date: Oct 15
Value: 2375.11 	
Date: Oct 10
Value: 2372.85 	
Date: Oct 05
Value: 2365.53 	
Date: Sep 30
Value: 2322.7 	
Date: Sep 25
Value: 2314.56 	
Date: Sep 20
Value: 2309.91 	
Date: Sep 15
Value: 2295.44 	
Date: Sep 10
Value: 2277.49 	
Date: Sep 05
Value: 2247.08 	
Date: Aug 31
Value: 2241.3 	
Date: Aug 25
Value: 2226.64 	
Date: Aug 20
Value: 2219.49 	
Date: Aug 15
Value: 2204.89 	
Date: Aug 10
Value: 2202.87 	
Date: Aug 05
Value: 2200.82 	
Date: Jul 31
Value: 2198.52 	
Date: Jul 25
Value: 2195.59 	
Date: Jul 20
Value: 2191.13 	
Date: Jul 15
Value: 2181.31 	
Date: Jul 10
Value: 2174.47 	
Date: Jul 05
Value: 2171.58 	
Date: Jun 30
Value: 2158.73 	
Date: Jun 25
Value: 2147.94 	
Date: Jun 20
Value: 2133.42 	
Date: Jun 15
Value: 2129.48 	
Date: Jun 10
Value: 2123.85 	
Date: Jun 05
Value: 2119.58 	
Date: May 31
Value: 2113.09 	
Date: May 25
Value: 2101.57 	
Date: May 20
Value: 2090.15 	
Date: May 15
Value: 2062.02 	
Date: May 10
Value: 2053.81 	
Date: May 05
Value: 2043.7 	
Date: Apr 30
Value: 2022.39 	
Date: Apr 25
Value: 2016.74 	
Date: Apr 20
Value: 2786.38 	
Date: Apr 15
Value: 2778.04 	
Date: Apr 10
Value: 2769.34 	
Date: Apr 05
Value: 2754.99 	
Date: Mar 31
Value: 2746.63 	
Date: Mar 25
Value: 2704.3 	
Date: Mar 20
Value: 2668.92 	
Date: Mar 15
Value: 2660.84 	
Date: Mar 10
Value: 2651.34 	
Date: Mar 05
Value: 2648.88 	
Date: Feb 28
Value: 2644.19 	
Date: Feb 25
Value: 2641.59 	
Date: Feb 20
Value: 2639.99 	
Date: Feb 15
Value: 2637.7 	
Date: Feb 10
Value: 2635.93 	
Date: Feb 05
Value: 2634.58 	
Date: Jan 31
Value: 2632.95 	
Date: Jan 25
Value: 2625.66 	
Date: Jan 20
Value: 2624.4 	
Date: Jan 15
Value: 2622.62 	
Date: Jan 10
Value: 2596.96 	
Date: Jan 05
Value: 2592.37 	
Date: Dec 31
Value: 2549.23 	
Date: Dec 25
Value: 2542.54 	
Date: Dec 20
Value: 2530.6 	
Date: Dec 15
Value: 2522.82 	
Date: Dec 10
Value: 2479.95 	
Date: Dec 05
Value: 2469.87 	
Date: Nov 30
Value: 2455.29 	
Date: Nov 25
Value: 2428.81 	
Date: Nov 20
Value: 2398.95 	
Date: Nov 15
Value: 2388.86 	
Date: Nov 10
Value: 2372.18 	
Date: Nov 05
Value: 2333.51 	
Date: Oct 31
Value: 3234.22 	
Date: Oct 25
Value: 3231.1 	
Date: Oct 20
Value: 3228.82 	
Date: Oct 15
Value: 3226.33 	
Date: Oct 10
Value: 3224.06 	
Date: Oct 05
Value: 3216.75 	
Date: Sep 30
Value: 3173.91 	
Date: Sep 25
Value: 3165.77 	
Date: Sep 20
Value: 3161.12 	
Date: Sep 15
Value: 3146.65 	
Date: Sep 10
Value: 3128.7 	
Date: Sep 05
Value: 3098.3 	
Date: Aug 31
Value: 3092.51 	
Date: Aug 25
Value: 3077.85 	
Date: Aug 20
Value: 3070.7 	
Date: Aug 15
Value: 3056.11 	
Date: Aug 10
Value: 3054.09 	
Date: Aug 05
Value: 3052.04 	
Date: Jul 31
Value: 3049.73 	
Date: Jul 25
Value: 3046.81 	
Date: Jul 20
Value: 3042.35 	
Date: Jul 15
Value: 3032.52 	
Date: Jul 10
Value: 3025.68 	
Date: Jul 05
Value: 3022.8 	
Date: Jun 30
Value: 3009.94 	
Date: Jun 25
Value: 2999.15 	
Date: Jun 20
Value: 2984.63 	
Date: Jun 15
Value: 2980.69 	
Date: Jun 10
Value: 2975.06 	
Date: Jun 05
Value: 2970.79 	
Date: May 31
Value: 2964.3 	
Date: May 25
Value: 2952.78 	
Date: May 20
Value: 2941.36 	
Date: May 15
Value: 2913.23 	
Date: May 10
Value: 2905.03 	
Date: May 05
Value: 2894.92 	
Date: Apr 30
Value: 2873.6 	
Date: Apr 25
Value: 2867.95 	
Date: Apr 20
Value: 2821.93 	
Date: Apr 15
Value: 2790.15 	
Date: Apr 10
Value: 2786.01 	
Date: Apr 05
Value: 2782.23 	
Date: Mar 31
Value: 2778.72 	
Date: Mar 25
Value: 2755.66 	
Date: Mar 20
Value: 2750.49 	
Date: Mar 15
Value: 2741.6 	
Date: Mar 10
Value: 2725.19 	
Date: Mar 05
Value: 2712.41 	
Date: Feb 28
Value: 2650.9 	
Date: Feb 25
Value: 2642.76 	
Date: Feb 20
Value: 2635.33 	
Date: Feb 15
Value: 2633.97 	
Date: Feb 10
Value: 2616.37 	
Date: Feb 05
Value: 2612.73 	
Date: Jan 31
Value: 2610.4 	
Date: Jan 25
Value: 2609.64 	
Date: Jan 20
Value: 2608.31 	
Date: Jan 15
Value: 2583.83 	
Date: Jan 10
Value: 2582.69 	
Date: Jan 05
Value: 2560.06 	
Date: Dec 31
Value: 924.51 	
Date: Dec 25
Value: 907.38 	
Date: Dec 20
Value: 893.01 	
Date: Dec 15
Value: 876.69 	
Date: Dec 10
Value: 859.39 	
Date: Dec 05
Value: 843.31 	
Date: Nov 30
Value: 823.8 	
Date: Nov 25
Value: 804.16 	
Date: Nov 20
Value: 784.91 	
Date: Nov 15
Value: 762.45 	
Date: Nov 10
Value: 743.53 	
Date: Nov 05
Value: 723.81 	
Date: Oct 31
Value: 1635.38 	
Date: Oct 25
Value: 1618.59 	
Date: Oct 20
Value: 1600.43 	
Date: Oct 15
Value: 1586.72 	
Date: Oct 10
Value: 1568.03 	
Date: Oct 05
Value: 1551.17 	
Date: Sep 30
Value: 1538.56 	
Date: Sep 25
Value: 1526.65 	
Date: Sep 20
Value: 1514.29 	
Date: Sep 15
Value: 1503.78 	
Date: Sep 10
Value: 1492.41 	
Date: Sep 05
Value: 1480.5 	
Date: Aug 31
Value: 1470.83 	
Date: Aug 25
Value: 1460.79 	
Date: Aug 20
Value: 1454.37 	
Date: Aug 15
Value: 1448.67 	
Date: Aug 10
Value: 1443.31 	
Date: Aug 05
Value: 1435.71 	
Date: Jul 31
Value: 1430.27 	
Date: Jul 25
Value: 1421.22 	
Date: Jul 20
Value: 1415.52 	
Date: Jul 15
Value: 1410.38 	
Date: Jul 10
Value: 1403.39 	
Date: Jul 05
Value: 1397.02 	
Date: Jun 30
Value: 1389.97 	
Date: Jun 25
Value: 1382.69 	
Date: Jun 20
Value: 1375.15 	
Date: Jun 15
Value: 1364.94 	
Date: Jun 10
Value: 1357.08 	
Date: Jun 05
Value: 1347.43 	
Date: May 31
Value: 1336.53 	
Date: May 25
Value: 1322.23 	
Date: May 20
Value: 1308.09 	
Date: May 15
Value: 1295.69 	
Date: May 10
Value: 1281.14 	
Date: May 05
Value: 1267.24 	
Date: Apr 30
Value: 1252.24 	
Date: Apr 25
Value: 1239.34 	
Date: Apr 20
Value: 1225.65 	
Date: Apr 15
Value: 1209.37 	
Date: Apr 10
Value: 1193 	
Date: Apr 05
Value: 1180.25 	
Date: Mar 31
Value: 1167.27 	
Date: Mar 25
Value: 1148.65 	
Date: Mar 20
Value: 1135.19 	
Date: Mar 15
Value: 1121.59 	
Date: Mar 10
Value: 1110.63 	
Date: Mar 05
Value: 1096.58 	
Date: Feb 28
Value: 1080.4 	
Date: Feb 25
Value: 1073.41 	
Date: Feb 20
Value: 1058.74 	
Date: Feb 15
Value: 1047.74 	
Date: Feb 10
Value: 1030.35 	
Date: Feb 05
Value: 1015.97 	
Date: Jan 31
Value: 1002.89 	
Date: Jan 25
Value: 986.77 	
Date: Jan 20
Value: 973.25 	
Date: Jan 15
Value: 963.25 	
Date: Jan 10
Value: 952.73 	
Date: Jan 05
Value: 938.4

	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7
	
Date: Dec 31
Value: 1913.66 	
Date: Dec 25
Value: 1907.2 	
Date: Dec 20
Value: 1864.34 	
Date: Dec 15
Value: 1860.4 	
Date: Dec 10
Value: 1856.33 	
Date: Dec 05
Value: 1809.96 	
Date: Nov 30
Value: 1787.64 	
Date: Nov 25
Value: 1763.7 	
Date: Nov 20
Value: 1751.04 	
Date: Nov 15
Value: 1737.46 	
Date: Nov 10
Value: 1727.25 	
Date: Nov 05
Value: 1724.91 	
Date: Oct 31
Value: 1722.82 	
Date: Oct 25
Value: 1720.89 	
Date: Oct 20
Value: 1719.48 	
Date: Oct 15
Value: 1718.11 	
Date: Oct 10
Value: 1716.83 	
Date: Oct 05
Value: 1714.6 	
Date: Sep 30
Value: 1708.94 	
Date: Sep 25
Value: 1705.64 	
Date: Sep 20
Value: 1703.04 	
Date: Sep 15
Value: 1694.75 	
Date: Sep 10
Value: 1687.6 	
Date: Sep 05
Value: 1680.92 	
Date: Aug 31
Value: 1678.39 	
Date: Aug 25
Value: 1675.24 	
Date: Aug 20
Value: 1665.29 	
Date: Aug 15
Value: 1640.47 	
Date: Aug 10
Value: 1638.76 	
Date: Aug 05
Value: 1637.16 	
Date: Jul 31
Value: 1635.18 	
Date: Jul 25
Value: 1633.39 	
Date: Jul 20
Value: 1629.58 	
Date: Jul 15
Value: 1627.4 	
Date: Jul 10
Value: 1625.54 	
Date: Jul 05
Value: 1623.62 	
Date: Jun 30
Value: 1613.7 	
Date: Jun 25
Value: 1594.55 	
Date: Jun 20
Value: 1570.64 	
Date: Jun 15
Value: 1567.54 	
Date: Jun 10
Value: 1556.26 	
Date: Jun 05
Value: 1550.12 	
Date: May 31
Value: 1540.94 	
Date: May 25
Value: 1532.26 	
Date: May 20
Value: 1526.98 	
Date: May 15
Value: 1504.67 	
Date: May 10
Value: 1498.94 	
Date: May 05
Value: 1493.97 	
Date: Apr 30
Value: 1476.05 	
Date: Apr 25
Value: 1472.74 	
Date: Apr 20
Value: 2032.89 	
Date: Apr 15
Value: 2029.78 	
Date: Apr 10
Value: 2026.24 	
Date: Apr 05
Value: 2022.63 	
Date: Mar 31
Value: 2012.72 	
Date: Mar 25
Value: 1972.32 	
Date: Mar 20
Value: 1957.81 	
Date: Mar 15
Value: 1955.01 	
Date: Mar 10
Value: 1948.71 	
Date: Mar 05
Value: 1947.29 	
Date: Feb 28
Value: 1944.36 	
Date: Feb 25
Value: 1943.82 	
Date: Feb 20
Value: 1942.92 	
Date: Feb 15
Value: 1941.8 	
Date: Feb 10
Value: 1941.11 	
Date: Feb 05
Value: 1940.51 	
Date: Jan 31
Value: 1939.84 	
Date: Jan 25
Value: 1935.42 	
Date: Jan 20
Value: 1934.72 	
Date: Jan 15
Value: 1933.46 	
Date: Jan 10
Value: 1919.96 	
Date: Jan 05
Value: 1917.99 	
Date: Dec 31
Value: 1944.92 	
Date: Dec 25
Value: 1942.83 	
Date: Dec 20
Value: 1928.61 	
Date: Dec 15
Value: 1925.54 	
Date: Dec 10
Value: 1905.26 	
Date: Dec 05
Value: 1900.77 	
Date: Nov 30
Value: 1878.15 	
Date: Nov 25
Value: 1855.7 	
Date: Nov 20
Value: 1837.94 	
Date: Nov 15
Value: 1827.35 	
Date: Nov 10
Value: 1818.47 	
Date: Nov 05
Value: 1806.42 	
Date: Oct 31
Value: 2392.57 	
Date: Oct 25
Value: 2390.64 	
Date: Oct 20
Value: 2389.23 	
Date: Oct 15
Value: 2387.86 	
Date: Oct 10
Value: 2386.57 	
Date: Oct 05
Value: 2384.35 	
Date: Sep 30
Value: 2378.69 	
Date: Sep 25
Value: 2375.39 	
Date: Sep 20
Value: 2372.79 	
Date: Sep 15
Value: 2364.5 	
Date: Sep 10
Value: 2357.35 	
Date: Sep 05
Value: 2350.67 	
Date: Aug 31
Value: 2348.13 	
Date: Aug 25
Value: 2344.99 	
Date: Aug 20
Value: 2335.04 	
Date: Aug 15
Value: 2310.22 	
Date: Aug 10
Value: 2308.51 	
Date: Aug 05
Value: 2306.91 	
Date: Jul 31
Value: 2304.93 	
Date: Jul 25
Value: 2303.14 	
Date: Jul 20
Value: 2299.33 	
Date: Jul 15
Value: 2297.15 	
Date: Jul 10
Value: 2295.29 	
Date: Jul 05
Value: 2293.37 	
Date: Jun 30
Value: 2283.45 	
Date: Jun 25
Value: 2264.3 	
Date: Jun 20
Value: 2240.39 	
Date: Jun 15
Value: 2237.29 	
Date: Jun 10
Value: 2226.01 	
Date: Jun 05
Value: 2219.87 	
Date: May 31
Value: 2210.69 	
Date: May 25
Value: 2202.01 	
Date: May 20
Value: 2196.73 	
Date: May 15
Value: 2174.42 	
Date: May 10
Value: 2168.69 	
Date: May 05
Value: 2163.71 	
Date: Apr 30
Value: 2145.8 	
Date: Apr 25
Value: 2142.49 	
Date: Apr 20
Value: 2114.1 	
Date: Apr 15
Value: 2096.56 	
Date: Apr 10
Value: 2094.3 	
Date: Apr 05
Value: 2092.08 	
Date: Mar 31
Value: 2089.92 	
Date: Mar 25
Value: 2080.06 	
Date: Mar 20
Value: 2076.88 	
Date: Mar 15
Value: 2074.63 	
Date: Mar 10
Value: 2056.82 	
Date: Mar 05
Value: 2044.1 	
Date: Feb 28
Value: 2016.2 	
Date: Feb 25
Value: 2010.72 	
Date: Feb 20
Value: 2005.63 	
Date: Feb 15
Value: 2005.03 	
Date: Feb 10
Value: 1986.63 	
Date: Feb 05
Value: 1982.73 	
Date: Jan 31
Value: 1981.46 	
Date: Jan 25
Value: 1980.75 	
Date: Jan 20
Value: 1979.78 	
Date: Jan 15
Value: 1975.02 	
Date: Jan 10
Value: 1973.08 	
Date: Jan 05
Value: 1949.53 	
Date: Dec 31
Value: 671.11 	
Date: Dec 25
Value: 657.19 	
Date: Dec 20
Value: 644.43 	
Date: Dec 15
Value: 632.44 	
Date: Dec 10
Value: 619.75 	
Date: Dec 05
Value: 606.52 	
Date: Nov 30
Value: 589.27 	
Date: Nov 25
Value: 577.99 	
Date: Nov 20
Value: 565.93 	
Date: Nov 15
Value: 550.93 	
Date: Nov 10
Value: 539.41 	
Date: Nov 05
Value: 529.09 	
Date: Oct 31
Value: 1193.14 	
Date: Oct 25
Value: 1182.2 	
Date: Oct 20
Value: 1172.71 	
Date: Oct 15
Value: 1164.32 	
Date: Oct 10
Value: 1152.61 	
Date: Oct 05
Value: 1142.49 	
Date: Sep 30
Value: 1135.95 	
Date: Sep 25
Value: 1129.43 	
Date: Sep 20
Value: 1123.34 	
Date: Sep 15
Value: 1118.12 	
Date: Sep 10
Value: 1112.72 	
Date: Sep 05
Value: 1107.25 	
Date: Aug 31
Value: 1101.92 	
Date: Aug 25
Value: 1095.41 	
Date: Aug 20
Value: 1087.99 	
Date: Aug 15
Value: 1082.56 	
Date: Aug 10
Value: 1076.31 	
Date: Aug 05
Value: 1068.17 	
Date: Jul 31
Value: 1061.74 	
Date: Jul 25
Value: 1053.96 	
Date: Jul 20
Value: 1049.67 	
Date: Jul 15
Value: 1045.77 	
Date: Jul 10
Value: 1041.03 	
Date: Jul 05
Value: 1034.87 	
Date: Jun 30
Value: 1027.63 	
Date: Jun 25
Value: 1019.36 	
Date: Jun 20
Value: 1008.67 	
Date: Jun 15
Value: 994.33 	
Date: Jun 10
Value: 979.96 	
Date: Jun 05
Value: 968.32 	
Date: May 31
Value: 955.63 	
Date: May 25
Value: 940.55 	
Date: May 20
Value: 926.66 	
Date: May 15
Value: 916.17 	
Date: May 10
Value: 904.51 	
Date: May 05
Value: 892.53 	
Date: Apr 30
Value: 880.66 	
Date: Apr 25
Value: 872.23 	
Date: Apr 20
Value: 861.49 	
Date: Apr 15
Value: 848.37 	
Date: Apr 10
Value: 836.31 	
Date: Apr 05
Value: 825.78 	
Date: Mar 31
Value: 814.83 	
Date: Mar 25
Value: 800.49 	
Date: Mar 20
Value: 789.89 	
Date: Mar 15
Value: 779.89 	
Date: Mar 10
Value: 771.53 	
Date: Mar 05
Value: 760.92 	
Date: Feb 28
Value: 751.47 	
Date: Feb 25
Value: 747.92 	
Date: Feb 20
Value: 739.29 	
Date: Feb 15
Value: 733.52 	
Date: Feb 10
Value: 724.74 	
Date: Feb 05
Value: 718.28 	
Date: Jan 31
Value: 711.94 	
Date: Jan 25
Value: 702.99 	
Date: Jan 20
Value: 695.77 	
Date: Jan 15
Value: 690.98 	
Date: Jan 10
Value: 685.16 	
Date: Jan 05
Value: 678.81 	
Date: Dec 31
Value: 1913.66 	
Date: Dec 25
Value: 1907.2 	
Date: Dec 20
Value: 1864.34 	
Date: Dec 15
Value: 1860.4 	
Date: Dec 10
Value: 1856.33 	
Date: Dec 05
Value: 1809.96 	
Date: Nov 30
Value: 1787.64 	
Date: Nov 25
Value: 1763.7 	
Date: Nov 20
Value: 1751.04 	
Date: Nov 15
Value: 1737.46 	
Date: Nov 10
Value: 1727.25 	
Date: Nov 05
Value: 1724.91 	
Date: Oct 31
Value: 1722.82 	
Date: Oct 25
Value: 1720.89 	
Date: Oct 20
Value: 1719.48 	
Date: Oct 15
Value: 1718.11 	
Date: Oct 10
Value: 1716.83 	
Date: Oct 05
Value: 1714.6 	
Date: Sep 30
Value: 1708.94 	
Date: Sep 25
Value: 1705.64 	
Date: Sep 20
Value: 1703.04 	
Date: Sep 15
Value: 1694.75 	
Date: Sep 10
Value: 1687.6 	
Date: Sep 05
Value: 1680.92 	
Date: Aug 31
Value: 1678.39 	
Date: Aug 25
Value: 1675.24 	
Date: Aug 20
Value: 1665.29 	
Date: Aug 15
Value: 1640.47 	
Date: Aug 10
Value: 1638.76 	
Date: Aug 05
Value: 1637.16 	
Date: Jul 31
Value: 1635.18 	
Date: Jul 25
Value: 1633.39 	
Date: Jul 20
Value: 1629.58 	
Date: Jul 15
Value: 1627.4 	
Date: Jul 10
Value: 1625.54 	
Date: Jul 05
Value: 1623.62 	
Date: Jun 30
Value: 1613.7 	
Date: Jun 25
Value: 1594.55 	
Date: Jun 20
Value: 1570.64 	
Date: Jun 15
Value: 1567.54 	
Date: Jun 10
Value: 1556.26 	
Date: Jun 05
Value: 1550.12 	
Date: May 31
Value: 1540.94 	
Date: May 25
Value: 1532.26 	
Date: May 20
Value: 1526.98 	
Date: May 15
Value: 1504.67 	
Date: May 10
Value: 1498.94 	
Date: May 05
Value: 1493.97 	
Date: Apr 30
Value: 1476.05 	
Date: Apr 25
Value: 1472.74 	
Date: Apr 20
Value: 2032.89 	
Date: Apr 15
Value: 2029.78 	
Date: Apr 10
Value: 2026.24 	
Date: Apr 05
Value: 2022.63 	
Date: Mar 31
Value: 2012.72 	
Date: Mar 25
Value: 1972.32 	
Date: Mar 20
Value: 1957.81 	
Date: Mar 15
Value: 1955.01 	
Date: Mar 10
Value: 1948.71 	
Date: Mar 05
Value: 1947.29 	
Date: Feb 28
Value: 1944.36 	
Date: Feb 25
Value: 1943.82 	
Date: Feb 20
Value: 1942.92 	
Date: Feb 15
Value: 1941.8 	
Date: Feb 10
Value: 1941.11 	
Date: Feb 05
Value: 1940.51 	
Date: Jan 31
Value: 1939.84 	
Date: Jan 25
Value: 1935.42 	
Date: Jan 20
Value: 1934.72 	
Date: Jan 15
Value: 1933.46 	
Date: Jan 10
Value: 1919.96 	
Date: Jan 05
Value: 1917.99 	
Date: Dec 31
Value: 1944.92 	
Date: Dec 25
Value: 1942.83 	
Date: Dec 20
Value: 1928.61 	
Date: Dec 15
Value: 1925.54 	
Date: Dec 10
Value: 1905.26 	
Date: Dec 05
Value: 1900.77 	
Date: Nov 30
Value: 1878.15 	
Date: Nov 25
Value: 1855.7 	
Date: Nov 20
Value: 1837.94 	
Date: Nov 15
Value: 1827.35 	
Date: Nov 10
Value: 1818.47 	
Date: Nov 05
Value: 1806.42 	
Date: Oct 31
Value: 2392.57 	
Date: Oct 25
Value: 2390.64 	
Date: Oct 20
Value: 2389.23 	
Date: Oct 15
Value: 2387.86 	
Date: Oct 10
Value: 2386.57 	
Date: Oct 05
Value: 2384.35 	
Date: Sep 30
Value: 2378.69 	
Date: Sep 25
Value: 2375.39 	
Date: Sep 20
Value: 2372.79 	
Date: Sep 15
Value: 2364.5 	
Date: Sep 10
Value: 2357.35 	
Date: Sep 05
Value: 2350.67 	
Date: Aug 31
Value: 2348.13 	
Date: Aug 25
Value: 2344.99 	
Date: Aug 20
Value: 2335.04 	
Date: Aug 15
Value: 2310.22 	
Date: Aug 10
Value: 2308.51 	
Date: Aug 05
Value: 2306.91 	
Date: Jul 31
Value: 2304.93 	
Date: Jul 25
Value: 2303.14 	
Date: Jul 20
Value: 2299.33 	
Date: Jul 15
Value: 2297.15 	
Date: Jul 10
Value: 2295.29 	
Date: Jul 05
Value: 2293.37 	
Date: Jun 30
Value: 2283.45 	
Date: Jun 25
Value: 2264.3 	
Date: Jun 20
Value: 2240.39 	
Date: Jun 15
Value: 2237.29 	
Date: Jun 10
Value: 2226.01 	
Date: Jun 05
Value: 2219.87 	
Date: May 31
Value: 2210.69 	
Date: May 25
Value: 2202.01 	
Date: May 20
Value: 2196.73 	
Date: May 15
Value: 2174.42 	
Date: May 10
Value: 2168.69 	
Date: May 05
Value: 2163.71 	
Date: Apr 30
Value: 2145.8 	
Date: Apr 25
Value: 2142.49 	
Date: Apr 20
Value: 2114.1 	
Date: Apr 15
Value: 2096.56 	
Date: Apr 10
Value: 2094.3 	
Date: Apr 05
Value: 2092.08 	
Date: Mar 31
Value: 2089.92 	
Date: Mar 25
Value: 2080.06 	
Date: Mar 20
Value: 2076.88 	
Date: Mar 15
Value: 2074.63 	
Date: Mar 10
Value: 2056.82 	
Date: Mar 05
Value: 2044.1 	
Date: Feb 28
Value: 2016.2 	
Date: Feb 25
Value: 2010.72 	
Date: Feb 20
Value: 2005.63 	
Date: Feb 15
Value: 2005.03 	
Date: Feb 10
Value: 1986.63 	
Date: Feb 05
Value: 1982.73 	
Date: Jan 31
Value: 1981.46 	
Date: Jan 25
Value: 1980.75 	
Date: Jan 20
Value: 1979.78 	
Date: Jan 15
Value: 1975.02 	
Date: Jan 10
Value: 1973.08 	
Date: Jan 05
Value: 1949.53 	
Date: Dec 31
Value: 671.11 	
Date: Dec 25
Value: 657.19 	
Date: Dec 20
Value: 644.43 	
Date: Dec 15
Value: 632.44 	
Date: Dec 10
Value: 619.75 	
Date: Dec 05
Value: 606.52 	
Date: Nov 30
Value: 589.27 	
Date: Nov 25
Value: 577.99 	
Date: Nov 20
Value: 565.93 	
Date: Nov 15
Value: 550.93 	
Date: Nov 10
Value: 539.41 	
Date: Nov 05
Value: 529.09 	
Date: Oct 31
Value: 1193.14 	
Date: Oct 25
Value: 1182.2 	
Date: Oct 20
Value: 1172.71 	
Date: Oct 15
Value: 1164.32 	
Date: Oct 10
Value: 1152.61 	
Date: Oct 05
Value: 1142.49 	
Date: Sep 30
Value: 1135.95 	
Date: Sep 25
Value: 1129.43 	
Date: Sep 20
Value: 1123.34 	
Date: Sep 15
Value: 1118.12 	
Date: Sep 10
Value: 1112.72 	
Date: Sep 05
Value: 1107.25 	
Date: Aug 31
Value: 1101.92 	
Date: Aug 25
Value: 1095.41 	
Date: Aug 20
Value: 1087.99 	
Date: Aug 15
Value: 1082.56 	
Date: Aug 10
Value: 1076.31 	
Date: Aug 05
Value: 1068.17 	
Date: Jul 31
Value: 1061.74 	
Date: Jul 25
Value: 1053.96 	
Date: Jul 20
Value: 1049.67 	
Date: Jul 15
Value: 1045.77 	
Date: Jul 10
Value: 1041.03 	
Date: Jul 05
Value: 1034.87 	
Date: Jun 30
Value: 1027.63 	
Date: Jun 25
Value: 1019.36 	
Date: Jun 20
Value: 1008.67 	
Date: Jun 15
Value: 994.33 	
Date: Jun 10
Value: 979.96 	
Date: Jun 05
Value: 968.32 	
Date: May 31
Value: 955.63 	
Date: May 25
Value: 940.55 	
Date: May 20
Value: 926.66 	
Date: May 15
Value: 916.17 	
Date: May 10
Value: 904.51 	
Date: May 05
Value: 892.53 	
Date: Apr 30
Value: 880.66 	
Date: Apr 25
Value: 872.23 	
Date: Apr 20
Value: 861.49 	
Date: Apr 15
Value: 848.37 	
Date: Apr 10
Value: 836.31 	
Date: Apr 05
Value: 825.78 	
Date: Mar 31
Value: 814.83 	
Date: Mar 25
Value: 800.49 	
Date: Mar 20
Value: 789.89 	
Date: Mar 15
Value: 779.89 	
Date: Mar 10
Value: 771.53 	
Date: Mar 05
Value: 760.92 	
Date: Feb 28
Value: 751.47 	
Date: Feb 25
Value: 747.92 	
Date: Feb 20
Value: 739.29 	
Date: Feb 15
Value: 733.52 	
Date: Feb 10
Value: 724.74 	
Date: Feb 05
Value: 718.28 	
Date: Jan 31
Value: 711.94 	
Date: Jan 25
Value: 702.99 	
Date: Jan 20
Value: 695.77 	
Date: Jan 15
Value: 690.98 	
Date: Jan 10
Value: 685.16 	
Date: Jan 05
Value: 678.81

	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81
	
Date: Dec 31
Value: 2064.57 	
Date: Dec 25
Value: 2059.91 	
Date: Dec 20
Value: 2013.39 	
Date: Dec 15
Value: 2005.77 	
Date: Dec 10
Value: 1999.91 	
Date: Dec 05
Value: 1961.75 	
Date: Nov 30
Value: 1940.3 	
Date: Nov 25
Value: 1920.67 	
Date: Nov 20
Value: 1898.65 	
Date: Nov 15
Value: 1884.69 	
Date: Nov 10
Value: 1881.38 	
Date: Nov 05
Value: 1880.12 	
Date: Oct 31
Value: 1879 	
Date: Oct 25
Value: 1877.29 	
Date: Oct 20
Value: 1876.03 	
Date: Oct 15
Value: 1874.81 	
Date: Oct 10
Value: 1873.15 	
Date: Oct 05
Value: 1867.78 	
Date: Sep 30
Value: 1843.41 	
Date: Sep 25
Value: 1837.86 	
Date: Sep 20
Value: 1835.18 	
Date: Sep 15
Value: 1826.23 	
Date: Sep 10
Value: 1815.34 	
Date: Sep 05
Value: 1804.96 	
Date: Aug 31
Value: 1802.26 	
Date: Aug 25
Value: 1794.22 	
Date: Aug 20
Value: 1788.42 	
Date: Aug 15
Value: 1770.87 	
Date: Aug 10
Value: 1768.2 	
Date: Aug 05
Value: 1765.8 	
Date: Jul 31
Value: 1762.64 	
Date: Jul 25
Value: 1759.93 	
Date: Jul 20
Value: 1754.03 	
Date: Jul 15
Value: 1748.76 	
Date: Jul 10
Value: 1746.51 	
Date: Jul 05
Value: 1744.32 	
Date: Jun 30
Value: 1738.86 	
Date: Jun 25
Value: 1716.87 	
Date: Jun 20
Value: 1687.16 	
Date: Jun 15
Value: 1684.68 	
Date: Jun 10
Value: 1677.17 	
Date: Jun 05
Value: 1673.1 	
Date: May 31
Value: 1670.46 	
Date: May 25
Value: 1661.98 	
Date: May 20
Value: 1652.65 	
Date: May 15
Value: 1626.42 	
Date: May 10
Value: 1616.45 	
Date: May 05
Value: 1600.71 	
Date: Apr 30
Value: 1581.55 	
Date: Apr 25
Value: 1576.51 	
Date: Apr 20
Value: 2210.22 	
Date: Apr 15
Value: 2205.64 	
Date: Apr 10
Value: 2199.35 	
Date: Apr 05
Value: 2194.81 	
Date: Mar 31
Value: 2186.15 	
Date: Mar 25
Value: 2144.18 	
Date: Mar 20
Value: 2123.99 	
Date: Mar 15
Value: 2118.99 	
Date: Mar 10
Value: 2109.89 	
Date: Mar 05
Value: 2107.38 	
Date: Feb 28
Value: 2101.94 	
Date: Feb 25
Value: 2100.9 	
Date: Feb 20
Value: 2099.87 	
Date: Feb 15
Value: 2098.26 	
Date: Feb 10
Value: 2097.28 	
Date: Feb 05
Value: 2096.4 	
Date: Jan 31
Value: 2094.92 	
Date: Jan 25
Value: 2089.12 	
Date: Jan 20
Value: 2088 	
Date: Jan 15
Value: 2085.48 	
Date: Jan 10
Value: 2073.27 	
Date: Jan 05
Value: 2069.3 	
Date: Dec 31
Value: 2031.38 	
Date: Dec 25
Value: 2029.78 	
Date: Dec 20
Value: 2017.5 	
Date: Dec 15
Value: 2015.51 	
Date: Dec 10
Value: 1982.9 	
Date: Dec 05
Value: 1977.93 	
Date: Nov 30
Value: 1964.78 	
Date: Nov 25
Value: 1925.85 	
Date: Nov 20
Value: 1904.15 	
Date: Nov 15
Value: 1890.81 	
Date: Nov 10
Value: 1885.19 	
Date: Nov 05
Value: 1865.01 	
Date: Oct 31
Value: 2554.65 	
Date: Oct 25
Value: 2552.95 	
Date: Oct 20
Value: 2551.69 	
Date: Oct 15
Value: 2550.46 	
Date: Oct 10
Value: 2548.8 	
Date: Oct 05
Value: 2543.43 	
Date: Sep 30
Value: 2519.06 	
Date: Sep 25
Value: 2513.51 	
Date: Sep 20
Value: 2510.83 	
Date: Sep 15
Value: 2501.88 	
Date: Sep 10
Value: 2490.99 	
Date: Sep 05
Value: 2480.61 	
Date: Aug 31
Value: 2477.91 	
Date: Aug 25
Value: 2469.87 	
Date: Aug 20
Value: 2464.08 	
Date: Aug 15
Value: 2446.52 	
Date: Aug 10
Value: 2443.85 	
Date: Aug 05
Value: 2441.45 	
Date: Jul 31
Value: 2438.3 	
Date: Jul 25
Value: 2435.58 	
Date: Jul 20
Value: 2429.68 	
Date: Jul 15
Value: 2424.41 	
Date: Jul 10
Value: 2422.16 	
Date: Jul 05
Value: 2419.97 	
Date: Jun 30
Value: 2414.51 	
Date: Jun 25
Value: 2392.53 	
Date: Jun 20
Value: 2362.81 	
Date: Jun 15
Value: 2360.33 	
Date: Jun 10
Value: 2352.82 	
Date: Jun 05
Value: 2348.75 	
Date: May 31
Value: 2346.11 	
Date: May 25
Value: 2337.64 	
Date: May 20
Value: 2328.3 	
Date: May 15
Value: 2302.07 	
Date: May 10
Value: 2292.1 	
Date: May 05
Value: 2276.36 	
Date: Apr 30
Value: 2257.21 	
Date: Apr 25
Value: 2252.16 	
Date: Apr 20
Value: 2215.73 	
Date: Apr 15
Value: 2193.38 	
Date: Apr 10
Value: 2190.55 	
Date: Apr 05
Value: 2187.74 	
Date: Mar 31
Value: 2180.62 	
Date: Mar 25
Value: 2166.88 	
Date: Mar 20
Value: 2157.78 	
Date: Mar 15
Value: 2153.17 	
Date: Mar 10
Value: 2135.21 	
Date: Mar 05
Value: 2124.16 	
Date: Feb 28
Value: 2104.1 	
Date: Feb 25
Value: 2098.63 	
Date: Feb 20
Value: 2091.98 	
Date: Feb 15
Value: 2091.02 	
Date: Feb 10
Value: 2081.26 	
Date: Feb 05
Value: 2075.66 	
Date: Jan 31
Value: 2073.82 	
Date: Jan 25
Value: 2072.74 	
Date: Jan 20
Value: 2070.04 	
Date: Jan 15
Value: 2056.96 	
Date: Jan 10
Value: 2053.21 	
Date: Jan 05
Value: 2039.85 	
Date: Dec 31
Value: 708.95 	
Date: Dec 25
Value: 695.17 	
Date: Dec 20
Value: 684.07 	
Date: Dec 15
Value: 672.64 	
Date: Dec 10
Value: 661.27 	
Date: Dec 05
Value: 648.77 	
Date: Nov 30
Value: 632.42 	
Date: Nov 25
Value: 621.15 	
Date: Nov 20
Value: 607.75 	
Date: Nov 15
Value: 592.55 	
Date: Nov 10
Value: 579.98 	
Date: Nov 05
Value: 568.45 	
Date: Oct 31
Value: 1270.52 	
Date: Oct 25
Value: 1260.7 	
Date: Oct 20
Value: 1251.28 	
Date: Oct 15
Value: 1243.76 	
Date: Oct 10
Value: 1232.63 	
Date: Oct 05
Value: 1222.96 	
Date: Sep 30
Value: 1215.78 	
Date: Sep 25
Value: 1210.07 	
Date: Sep 20
Value: 1205.14 	
Date: Sep 15
Value: 1200.7 	
Date: Sep 10
Value: 1195.95 	
Date: Sep 05
Value: 1191.25 	
Date: Aug 31
Value: 1185.35 	
Date: Aug 25
Value: 1174.09 	
Date: Aug 20
Value: 1166.25 	
Date: Aug 15
Value: 1159.18 	
Date: Aug 10
Value: 1150.98 	
Date: Aug 05
Value: 1138.57 	
Date: Jul 31
Value: 1130.09 	
Date: Jul 25
Value: 1121.13 	
Date: Jul 20
Value: 1115.37 	
Date: Jul 15
Value: 1110.71 	
Date: Jul 10
Value: 1104.28 	
Date: Jul 05
Value: 1097.96 	
Date: Jun 30
Value: 1090.32 	
Date: Jun 25
Value: 1083.22 	
Date: Jun 20
Value: 1074.37 	
Date: Jun 15
Value: 1062.02 	
Date: Jun 10
Value: 1050.75 	
Date: Jun 05
Value: 1041.32 	
Date: May 31
Value: 1029.74 	
Date: May 25
Value: 1016.57 	
Date: May 20
Value: 1003.5 	
Date: May 15
Value: 992.4 	
Date: May 10
Value: 979.26 	
Date: May 05
Value: 966.9 	
Date: Apr 30
Value: 954.42 	
Date: Apr 25
Value: 944.34 	
Date: Apr 20
Value: 932.42 	
Date: Apr 15
Value: 918.69 	
Date: Apr 10
Value: 905.31 	
Date: Apr 05
Value: 893 	
Date: Mar 31
Value: 880.82 	
Date: Mar 25
Value: 865.59 	
Date: Mar 20
Value: 854.91 	
Date: Mar 15
Value: 843.98 	
Date: Mar 10
Value: 834.86 	
Date: Mar 05
Value: 823.25 	
Date: Feb 28
Value: 811.95 	
Date: Feb 25
Value: 807.37 	
Date: Feb 20
Value: 798.08 	
Date: Feb 15
Value: 791.52 	
Date: Feb 10
Value: 781.9 	
Date: Feb 05
Value: 773.35 	
Date: Jan 31
Value: 765.99 	
Date: Jan 25
Value: 753.24 	
Date: Jan 20
Value: 742.35 	
Date: Jan 15
Value: 734.65 	
Date: Jan 10
Value: 728.2 	
Date: Jan 05
Value: 718.77 	
Date: Dec 31
Value: 2064.57 	
Date: Dec 25
Value: 2059.91 	
Date: Dec 20
Value: 2013.39 	
Date: Dec 15
Value: 2005.77 	
Date: Dec 10
Value: 1999.91 	
Date: Dec 05
Value: 1961.75 	
Date: Nov 30
Value: 1940.3 	
Date: Nov 25
Value: 1920.67 	
Date: Nov 20
Value: 1898.65 	
Date: Nov 15
Value: 1884.69 	
Date: Nov 10
Value: 1881.38 	
Date: Nov 05
Value: 1880.12 	
Date: Oct 31
Value: 1879 	
Date: Oct 25
Value: 1877.29 	
Date: Oct 20
Value: 1876.03 	
Date: Oct 15
Value: 1874.81 	
Date: Oct 10
Value: 1873.15 	
Date: Oct 05
Value: 1867.78 	
Date: Sep 30
Value: 1843.41 	
Date: Sep 25
Value: 1837.86 	
Date: Sep 20
Value: 1835.18 	
Date: Sep 15
Value: 1826.23 	
Date: Sep 10
Value: 1815.34 	
Date: Sep 05
Value: 1804.96 	
Date: Aug 31
Value: 1802.26 	
Date: Aug 25
Value: 1794.22 	
Date: Aug 20
Value: 1788.42 	
Date: Aug 15
Value: 1770.87 	
Date: Aug 10
Value: 1768.2 	
Date: Aug 05
Value: 1765.8 	
Date: Jul 31
Value: 1762.64 	
Date: Jul 25
Value: 1759.93 	
Date: Jul 20
Value: 1754.03 	
Date: Jul 15
Value: 1748.76 	
Date: Jul 10
Value: 1746.51 	
Date: Jul 05
Value: 1744.32 	
Date: Jun 30
Value: 1738.86 	
Date: Jun 25
Value: 1716.87 	
Date: Jun 20
Value: 1687.16 	
Date: Jun 15
Value: 1684.68 	
Date: Jun 10
Value: 1677.17 	
Date: Jun 05
Value: 1673.1 	
Date: May 31
Value: 1670.46 	
Date: May 25
Value: 1661.98 	
Date: May 20
Value: 1652.65 	
Date: May 15
Value: 1626.42 	
Date: May 10
Value: 1616.45 	
Date: May 05
Value: 1600.71 	
Date: Apr 30
Value: 1581.55 	
Date: Apr 25
Value: 1576.51 	
Date: Apr 20
Value: 2210.22 	
Date: Apr 15
Value: 2205.64 	
Date: Apr 10
Value: 2199.35 	
Date: Apr 05
Value: 2194.81 	
Date: Mar 31
Value: 2186.15 	
Date: Mar 25
Value: 2144.18 	
Date: Mar 20
Value: 2123.99 	
Date: Mar 15
Value: 2118.99 	
Date: Mar 10
Value: 2109.89 	
Date: Mar 05
Value: 2107.38 	
Date: Feb 28
Value: 2101.94 	
Date: Feb 25
Value: 2100.9 	
Date: Feb 20
Value: 2099.87 	
Date: Feb 15
Value: 2098.26 	
Date: Feb 10
Value: 2097.28 	
Date: Feb 05
Value: 2096.4 	
Date: Jan 31
Value: 2094.92 	
Date: Jan 25
Value: 2089.12 	
Date: Jan 20
Value: 2088 	
Date: Jan 15
Value: 2085.48 	
Date: Jan 10
Value: 2073.27 	
Date: Jan 05
Value: 2069.3 	
Date: Dec 31
Value: 2031.38 	
Date: Dec 25
Value: 2029.78 	
Date: Dec 20
Value: 2017.5 	
Date: Dec 15
Value: 2015.51 	
Date: Dec 10
Value: 1982.9 	
Date: Dec 05
Value: 1977.93 	
Date: Nov 30
Value: 1964.78 	
Date: Nov 25
Value: 1925.85 	
Date: Nov 20
Value: 1904.15 	
Date: Nov 15
Value: 1890.81 	
Date: Nov 10
Value: 1885.19 	
Date: Nov 05
Value: 1865.01 	
Date: Oct 31
Value: 2554.65 	
Date: Oct 25
Value: 2552.95 	
Date: Oct 20
Value: 2551.69 	
Date: Oct 15
Value: 2550.46 	
Date: Oct 10
Value: 2548.8 	
Date: Oct 05
Value: 2543.43 	
Date: Sep 30
Value: 2519.06 	
Date: Sep 25
Value: 2513.51 	
Date: Sep 20
Value: 2510.83 	
Date: Sep 15
Value: 2501.88 	
Date: Sep 10
Value: 2490.99 	
Date: Sep 05
Value: 2480.61 	
Date: Aug 31
Value: 2477.91 	
Date: Aug 25
Value: 2469.87 	
Date: Aug 20
Value: 2464.08 	
Date: Aug 15
Value: 2446.52 	
Date: Aug 10
Value: 2443.85 	
Date: Aug 05
Value: 2441.45 	
Date: Jul 31
Value: 2438.3 	
Date: Jul 25
Value: 2435.58 	
Date: Jul 20
Value: 2429.68 	
Date: Jul 15
Value: 2424.41 	
Date: Jul 10
Value: 2422.16 	
Date: Jul 05
Value: 2419.97 	
Date: Jun 30
Value: 2414.51 	
Date: Jun 25
Value: 2392.53 	
Date: Jun 20
Value: 2362.81 	
Date: Jun 15
Value: 2360.33 	
Date: Jun 10
Value: 2352.82 	
Date: Jun 05
Value: 2348.75 	
Date: May 31
Value: 2346.11 	
Date: May 25
Value: 2337.64 	
Date: May 20
Value: 2328.3 	
Date: May 15
Value: 2302.07 	
Date: May 10
Value: 2292.1 	
Date: May 05
Value: 2276.36 	
Date: Apr 30
Value: 2257.21 	
Date: Apr 25
Value: 2252.16 	
Date: Apr 20
Value: 2215.73 	
Date: Apr 15
Value: 2193.38 	
Date: Apr 10
Value: 2190.55 	
Date: Apr 05
Value: 2187.74 	
Date: Mar 31
Value: 2180.62 	
Date: Mar 25
Value: 2166.88 	
Date: Mar 20
Value: 2157.78 	
Date: Mar 15
Value: 2153.17 	
Date: Mar 10
Value: 2135.21 	
Date: Mar 05
Value: 2124.16 	
Date: Feb 28
Value: 2104.1 	
Date: Feb 25
Value: 2098.63 	
Date: Feb 20
Value: 2091.98 	
Date: Feb 15
Value: 2091.02 	
Date: Feb 10
Value: 2081.26 	
Date: Feb 05
Value: 2075.66 	
Date: Jan 31
Value: 2073.82 	
Date: Jan 25
Value: 2072.74 	
Date: Jan 20
Value: 2070.04 	
Date: Jan 15
Value: 2056.96 	
Date: Jan 10
Value: 2053.21 	
Date: Jan 05
Value: 2039.85 	
Date: Dec 31
Value: 708.95 	
Date: Dec 25
Value: 695.17 	
Date: Dec 20
Value: 684.07 	
Date: Dec 15
Value: 672.64 	
Date: Dec 10
Value: 661.27 	
Date: Dec 05
Value: 648.77 	
Date: Nov 30
Value: 632.42 	
Date: Nov 25
Value: 621.15 	
Date: Nov 20
Value: 607.75 	
Date: Nov 15
Value: 592.55 	
Date: Nov 10
Value: 579.98 	
Date: Nov 05
Value: 568.45 	
Date: Oct 31
Value: 1270.52 	
Date: Oct 25
Value: 1260.7 	
Date: Oct 20
Value: 1251.28 	
Date: Oct 15
Value: 1243.76 	
Date: Oct 10
Value: 1232.63 	
Date: Oct 05
Value: 1222.96 	
Date: Sep 30
Value: 1215.78 	
Date: Sep 25
Value: 1210.07 	
Date: Sep 20
Value: 1205.14 	
Date: Sep 15
Value: 1200.7 	
Date: Sep 10
Value: 1195.95 	
Date: Sep 05
Value: 1191.25 	
Date: Aug 31
Value: 1185.35 	
Date: Aug 25
Value: 1174.09 	
Date: Aug 20
Value: 1166.25 	
Date: Aug 15
Value: 1159.18 	
Date: Aug 10
Value: 1150.98 	
Date: Aug 05
Value: 1138.57 	
Date: Jul 31
Value: 1130.09 	
Date: Jul 25
Value: 1121.13 	
Date: Jul 20
Value: 1115.37 	
Date: Jul 15
Value: 1110.71 	
Date: Jul 10
Value: 1104.28 	
Date: Jul 05
Value: 1097.96 	
Date: Jun 30
Value: 1090.32 	
Date: Jun 25
Value: 1083.22 	
Date: Jun 20
Value: 1074.37 	
Date: Jun 15
Value: 1062.02 	
Date: Jun 10
Value: 1050.75 	
Date: Jun 05
Value: 1041.32 	
Date: May 31
Value: 1029.74 	
Date: May 25
Value: 1016.57 	
Date: May 20
Value: 1003.5 	
Date: May 15
Value: 992.4 	
Date: May 10
Value: 979.26 	
Date: May 05
Value: 966.9 	
Date: Apr 30
Value: 954.42 	
Date: Apr 25
Value: 944.34 	
Date: Apr 20
Value: 932.42 	
Date: Apr 15
Value: 918.69 	
Date: Apr 10
Value: 905.31 	
Date: Apr 05
Value: 893 	
Date: Mar 31
Value: 880.82 	
Date: Mar 25
Value: 865.59 	
Date: Mar 20
Value: 854.91 	
Date: Mar 15
Value: 843.98 	
Date: Mar 10
Value: 834.86 	
Date: Mar 05
Value: 823.25 	
Date: Feb 28
Value: 811.95 	
Date: Feb 25
Value: 807.37 	
Date: Feb 20
Value: 798.08 	
Date: Feb 15
Value: 791.52 	
Date: Feb 10
Value: 781.9 	
Date: Feb 05
Value: 773.35 	
Date: Jan 31
Value: 765.99 	
Date: Jan 25
Value: 753.24 	
Date: Jan 20
Value: 742.35 	
Date: Jan 15
Value: 734.65 	
Date: Jan 10
Value: 728.2 	
Date: Jan 05
Value: 718.77

	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48
	
Date: Dec 31
Value: 1843.35 	
Date: Dec 25
Value: 1836.43 	
Date: Dec 20
Value: 1800.65 	
Date: Dec 15
Value: 1795.06 	
Date: Dec 10
Value: 1786.82 	
Date: Dec 05
Value: 1752.44 	
Date: Nov 30
Value: 1737.13 	
Date: Nov 25
Value: 1719.57 	
Date: Nov 20
Value: 1697.53 	
Date: Nov 15
Value: 1686.63 	
Date: Nov 10
Value: 1681.79 	
Date: Nov 05
Value: 1680.65 	
Date: Oct 31
Value: 1679.6 	
Date: Oct 25
Value: 1677.79 	
Date: Oct 20
Value: 1676.38 	
Date: Oct 15
Value: 1674.97 	
Date: Oct 10
Value: 1672.32 	
Date: Oct 05
Value: 1669.66 	
Date: Sep 30
Value: 1648.79 	
Date: Sep 25
Value: 1644.76 	
Date: Sep 20
Value: 1641.98 	
Date: Sep 15
Value: 1629.41 	
Date: Sep 10
Value: 1619.73 	
Date: Sep 05
Value: 1609.8 	
Date: Aug 31
Value: 1607.1 	
Date: Aug 25
Value: 1601.45 	
Date: Aug 20
Value: 1596.91 	
Date: Aug 15
Value: 1567.62 	
Date: Aug 10
Value: 1565.21 	
Date: Aug 05
Value: 1563.43 	
Date: Jul 31
Value: 1560.98 	
Date: Jul 25
Value: 1558.93 	
Date: Jul 20
Value: 1555.4 	
Date: Jul 15
Value: 1551.98 	
Date: Jul 10
Value: 1550.28 	
Date: Jul 05
Value: 1548.53 	
Date: Jun 30
Value: 1545.15 	
Date: Jun 25
Value: 1520.91 	
Date: Jun 20
Value: 1493.2 	
Date: Jun 15
Value: 1490.8 	
Date: Jun 10
Value: 1479.73 	
Date: Jun 05
Value: 1475.64 	
Date: May 31
Value: 1472.33 	
Date: May 25
Value: 1465.45 	
Date: May 20
Value: 1454.73 	
Date: May 15
Value: 1433.89 	
Date: May 10
Value: 1425.77 	
Date: May 05
Value: 1413.18 	
Date: Apr 30
Value: 1394.2 	
Date: Apr 25
Value: 1389.55 	
Date: Apr 20
Value: 1952.36 	
Date: Apr 15
Value: 1948.87 	
Date: Apr 10
Value: 1944.34 	
Date: Apr 05
Value: 1940.7 	
Date: Mar 31
Value: 1931.68 	
Date: Mar 25
Value: 1896.64 	
Date: Mar 20
Value: 1883.03 	
Date: Mar 15
Value: 1879.87 	
Date: Mar 10
Value: 1870.66 	
Date: Mar 05
Value: 1869.05 	
Date: Feb 28
Value: 1865.05 	
Date: Feb 25
Value: 1864.38 	
Date: Feb 20
Value: 1863.5 	
Date: Feb 15
Value: 1862.16 	
Date: Feb 10
Value: 1861.26 	
Date: Feb 05
Value: 1860.6 	
Date: Jan 31
Value: 1860.04 	
Date: Jan 25
Value: 1857.47 	
Date: Jan 20
Value: 1856.95 	
Date: Jan 15
Value: 1855.85 	
Date: Jan 10
Value: 1848.75 	
Date: Jan 05
Value: 1847.21 	
Date: Dec 31
Value: 1827.28 	
Date: Dec 25
Value: 1825.09 	
Date: Dec 20
Value: 1813.15 	
Date: Dec 15
Value: 1811.01 	
Date: Dec 10
Value: 1784.64 	
Date: Dec 05
Value: 1778.17 	
Date: Nov 30
Value: 1765.52 	
Date: Nov 25
Value: 1742.31 	
Date: Nov 20
Value: 1725.98 	
Date: Nov 15
Value: 1712.64 	
Date: Nov 10
Value: 1708.92 	
Date: Nov 05
Value: 1696.11 	
Date: Oct 31
Value: 2290.55 	
Date: Oct 25
Value: 2288.74 	
Date: Oct 20
Value: 2287.33 	
Date: Oct 15
Value: 2285.92 	
Date: Oct 10
Value: 2283.27 	
Date: Oct 05
Value: 2280.61 	
Date: Sep 30
Value: 2259.74 	
Date: Sep 25
Value: 2255.71 	
Date: Sep 20
Value: 2252.93 	
Date: Sep 15
Value: 2240.36 	
Date: Sep 10
Value: 2230.67 	
Date: Sep 05
Value: 2220.75 	
Date: Aug 31
Value: 2218.05 	
Date: Aug 25
Value: 2212.4 	
Date: Aug 20
Value: 2207.86 	
Date: Aug 15
Value: 2178.57 	
Date: Aug 10
Value: 2176.16 	
Date: Aug 05
Value: 2174.37 	
Date: Jul 31
Value: 2171.93 	
Date: Jul 25
Value: 2169.88 	
Date: Jul 20
Value: 2166.35 	
Date: Jul 15
Value: 2162.93 	
Date: Jul 10
Value: 2161.23 	
Date: Jul 05
Value: 2159.48 	
Date: Jun 30
Value: 2156.1 	
Date: Jun 25
Value: 2131.86 	
Date: Jun 20
Value: 2104.15 	
Date: Jun 15
Value: 2101.75 	
Date: Jun 10
Value: 2090.68 	
Date: Jun 05
Value: 2086.59 	
Date: May 31
Value: 2083.28 	
Date: May 25
Value: 2076.4 	
Date: May 20
Value: 2065.68 	
Date: May 15
Value: 2044.84 	
Date: May 10
Value: 2036.72 	
Date: May 05
Value: 2024.13 	
Date: Apr 30
Value: 2005.15 	
Date: Apr 25
Value: 2000.5 	
Date: Apr 20
Value: 1971.74 	
Date: Apr 15
Value: 1953.36 	
Date: Apr 10
Value: 1951.1 	
Date: Apr 05
Value: 1948.74 	
Date: Mar 31
Value: 1945.11 	
Date: Mar 25
Value: 1934.03 	
Date: Mar 20
Value: 1927.73 	
Date: Mar 15
Value: 1924.55 	
Date: Mar 10
Value: 1907.64 	
Date: Mar 05
Value: 1897.2 	
Date: Feb 28
Value: 1879.94 	
Date: Feb 25
Value: 1875.03 	
Date: Feb 20
Value: 1870.72 	
Date: Feb 15
Value: 1869.99 	
Date: Feb 10
Value: 1857.62 	
Date: Feb 05
Value: 1851.81 	
Date: Jan 31
Value: 1850.61 	
Date: Jan 25
Value: 1849.94 	
Date: Jan 20
Value: 1849.04 	
Date: Jan 15
Value: 1842.92 	
Date: Jan 10
Value: 1841.29 	
Date: Jan 05
Value: 1832.9 	
Date: Dec 31
Value: 626.74 	
Date: Dec 25
Value: 615.79 	
Date: Dec 20
Value: 605.89 	
Date: Dec 15
Value: 595.94 	
Date: Dec 10
Value: 586.81 	
Date: Dec 05
Value: 576.86 	
Date: Nov 30
Value: 563.96 	
Date: Nov 25
Value: 555.03 	
Date: Nov 20
Value: 543.65 	
Date: Nov 15
Value: 531.32 	
Date: Nov 10
Value: 521.11 	
Date: Nov 05
Value: 511.92 	
Date: Oct 31
Value: 1133.12 	
Date: Oct 25
Value: 1123.42 	
Date: Oct 20
Value: 1113.07 	
Date: Oct 15
Value: 1105.3 	
Date: Oct 10
Value: 1094.06 	
Date: Oct 05
Value: 1083.73 	
Date: Sep 30
Value: 1075.89 	
Date: Sep 25
Value: 1069.36 	
Date: Sep 20
Value: 1063.59 	
Date: Sep 15
Value: 1058.34 	
Date: Sep 10
Value: 1053.17 	
Date: Sep 05
Value: 1047.83 	
Date: Aug 31
Value: 1041.43 	
Date: Aug 25
Value: 1031.11 	
Date: Aug 20
Value: 1023.42 	
Date: Aug 15
Value: 1015.78 	
Date: Aug 10
Value: 1007.76 	
Date: Aug 05
Value: 996.6 	
Date: Jul 31
Value: 988.44 	
Date: Jul 25
Value: 979.23 	
Date: Jul 20
Value: 974.22 	
Date: Jul 15
Value: 970.03 	
Date: Jul 10
Value: 963.91 	
Date: Jul 05
Value: 958 	
Date: Jun 30
Value: 951.18 	
Date: Jun 25
Value: 943.68 	
Date: Jun 20
Value: 934.39 	
Date: Jun 15
Value: 921.53 	
Date: Jun 10
Value: 909.19 	
Date: Jun 05
Value: 898.82 	
Date: May 31
Value: 886.47 	
Date: May 25
Value: 874.6 	
Date: May 20
Value: 862.92 	
Date: May 15
Value: 853.41 	
Date: May 10
Value: 841.71 	
Date: May 05
Value: 830.77 	
Date: Apr 30
Value: 819.87 	
Date: Apr 25
Value: 810.95 	
Date: Apr 20
Value: 800.33 	
Date: Apr 15
Value: 787.12 	
Date: Apr 10
Value: 774.76 	
Date: Apr 05
Value: 763.44 	
Date: Mar 31
Value: 752.46 	
Date: Mar 25
Value: 739.02 	
Date: Mar 20
Value: 730.25 	
Date: Mar 15
Value: 721.62 	
Date: Mar 10
Value: 714.34 	
Date: Mar 05
Value: 705.02 	
Date: Feb 28
Value: 695.8 	
Date: Feb 25
Value: 692 	
Date: Feb 20
Value: 683.85 	
Date: Feb 15
Value: 677.96 	
Date: Feb 10
Value: 669.55 	
Date: Feb 05
Value: 662.38 	
Date: Jan 31
Value: 656.9 	
Date: Jan 25
Value: 649.77 	
Date: Jan 20
Value: 644.06 	
Date: Jan 15
Value: 640.57 	
Date: Jan 10
Value: 637.37 	
Date: Jan 05
Value: 632.22 	
Date: Dec 31
Value: 1843.35 	
Date: Dec 25
Value: 1836.43 	
Date: Dec 20
Value: 1800.65 	
Date: Dec 15
Value: 1795.06 	
Date: Dec 10
Value: 1786.82 	
Date: Dec 05
Value: 1752.44 	
Date: Nov 30
Value: 1737.13 	
Date: Nov 25
Value: 1719.57 	
Date: Nov 20
Value: 1697.53 	
Date: Nov 15
Value: 1686.63 	
Date: Nov 10
Value: 1681.79 	
Date: Nov 05
Value: 1680.65 	
Date: Oct 31
Value: 1679.6 	
Date: Oct 25
Value: 1677.79 	
Date: Oct 20
Value: 1676.38 	
Date: Oct 15
Value: 1674.97 	
Date: Oct 10
Value: 1672.32 	
Date: Oct 05
Value: 1669.66 	
Date: Sep 30
Value: 1648.79 	
Date: Sep 25
Value: 1644.76 	
Date: Sep 20
Value: 1641.98 	
Date: Sep 15
Value: 1629.41 	
Date: Sep 10
Value: 1619.73 	
Date: Sep 05
Value: 1609.8 	
Date: Aug 31
Value: 1607.1 	
Date: Aug 25
Value: 1601.45 	
Date: Aug 20
Value: 1596.91 	
Date: Aug 15
Value: 1567.62 	
Date: Aug 10
Value: 1565.21 	
Date: Aug 05
Value: 1563.43 	
Date: Jul 31
Value: 1560.98 	
Date: Jul 25
Value: 1558.93 	
Date: Jul 20
Value: 1555.4 	
Date: Jul 15
Value: 1551.98 	
Date: Jul 10
Value: 1550.28 	
Date: Jul 05
Value: 1548.53 	
Date: Jun 30
Value: 1545.15 	
Date: Jun 25
Value: 1520.91 	
Date: Jun 20
Value: 1493.2 	
Date: Jun 15
Value: 1490.8 	
Date: Jun 10
Value: 1479.73 	
Date: Jun 05
Value: 1475.64 	
Date: May 31
Value: 1472.33 	
Date: May 25
Value: 1465.45 	
Date: May 20
Value: 1454.73 	
Date: May 15
Value: 1433.89 	
Date: May 10
Value: 1425.77 	
Date: May 05
Value: 1413.18 	
Date: Apr 30
Value: 1394.2 	
Date: Apr 25
Value: 1389.55 	
Date: Apr 20
Value: 1952.36 	
Date: Apr 15
Value: 1948.87 	
Date: Apr 10
Value: 1944.34 	
Date: Apr 05
Value: 1940.7 	
Date: Mar 31
Value: 1931.68 	
Date: Mar 25
Value: 1896.64 	
Date: Mar 20
Value: 1883.03 	
Date: Mar 15
Value: 1879.87 	
Date: Mar 10
Value: 1870.66 	
Date: Mar 05
Value: 1869.05 	
Date: Feb 28
Value: 1865.05 	
Date: Feb 25
Value: 1864.38 	
Date: Feb 20
Value: 1863.5 	
Date: Feb 15
Value: 1862.16 	
Date: Feb 10
Value: 1861.26 	
Date: Feb 05
Value: 1860.6 	
Date: Jan 31
Value: 1860.04 	
Date: Jan 25
Value: 1857.47 	
Date: Jan 20
Value: 1856.95 	
Date: Jan 15
Value: 1855.85 	
Date: Jan 10
Value: 1848.75 	
Date: Jan 05
Value: 1847.21 	
Date: Dec 31
Value: 1827.28 	
Date: Dec 25
Value: 1825.09 	
Date: Dec 20
Value: 1813.15 	
Date: Dec 15
Value: 1811.01 	
Date: Dec 10
Value: 1784.64 	
Date: Dec 05
Value: 1778.17 	
Date: Nov 30
Value: 1765.52 	
Date: Nov 25
Value: 1742.31 	
Date: Nov 20
Value: 1725.98 	
Date: Nov 15
Value: 1712.64 	
Date: Nov 10
Value: 1708.92 	
Date: Nov 05
Value: 1696.11 	
Date: Oct 31
Value: 2290.55 	
Date: Oct 25
Value: 2288.74 	
Date: Oct 20
Value: 2287.33 	
Date: Oct 15
Value: 2285.92 	
Date: Oct 10
Value: 2283.27 	
Date: Oct 05
Value: 2280.61 	
Date: Sep 30
Value: 2259.74 	
Date: Sep 25
Value: 2255.71 	
Date: Sep 20
Value: 2252.93 	
Date: Sep 15
Value: 2240.36 	
Date: Sep 10
Value: 2230.67 	
Date: Sep 05
Value: 2220.75 	
Date: Aug 31
Value: 2218.05 	
Date: Aug 25
Value: 2212.4 	
Date: Aug 20
Value: 2207.86 	
Date: Aug 15
Value: 2178.57 	
Date: Aug 10
Value: 2176.16 	
Date: Aug 05
Value: 2174.37 	
Date: Jul 31
Value: 2171.93 	
Date: Jul 25
Value: 2169.88 	
Date: Jul 20
Value: 2166.35 	
Date: Jul 15
Value: 2162.93 	
Date: Jul 10
Value: 2161.23 	
Date: Jul 05
Value: 2159.48 	
Date: Jun 30
Value: 2156.1 	
Date: Jun 25
Value: 2131.86 	
Date: Jun 20
Value: 2104.15 	
Date: Jun 15
Value: 2101.75 	
Date: Jun 10
Value: 2090.68 	
Date: Jun 05
Value: 2086.59 	
Date: May 31
Value: 2083.28 	
Date: May 25
Value: 2076.4 	
Date: May 20
Value: 2065.68 	
Date: May 15
Value: 2044.84 	
Date: May 10
Value: 2036.72 	
Date: May 05
Value: 2024.13 	
Date: Apr 30
Value: 2005.15 	
Date: Apr 25
Value: 2000.5 	
Date: Apr 20
Value: 1971.74 	
Date: Apr 15
Value: 1953.36 	
Date: Apr 10
Value: 1951.1 	
Date: Apr 05
Value: 1948.74 	
Date: Mar 31
Value: 1945.11 	
Date: Mar 25
Value: 1934.03 	
Date: Mar 20
Value: 1927.73 	
Date: Mar 15
Value: 1924.55 	
Date: Mar 10
Value: 1907.64 	
Date: Mar 05
Value: 1897.2 	
Date: Feb 28
Value: 1879.94 	
Date: Feb 25
Value: 1875.03 	
Date: Feb 20
Value: 1870.72 	
Date: Feb 15
Value: 1869.99 	
Date: Feb 10
Value: 1857.62 	
Date: Feb 05
Value: 1851.81 	
Date: Jan 31
Value: 1850.61 	
Date: Jan 25
Value: 1849.94 	
Date: Jan 20
Value: 1849.04 	
Date: Jan 15
Value: 1842.92 	
Date: Jan 10
Value: 1841.29 	
Date: Jan 05
Value: 1832.9 	
Date: Dec 31
Value: 626.74 	
Date: Dec 25
Value: 615.79 	
Date: Dec 20
Value: 605.89 	
Date: Dec 15
Value: 595.94 	
Date: Dec 10
Value: 586.81 	
Date: Dec 05
Value: 576.86 	
Date: Nov 30
Value: 563.96 	
Date: Nov 25
Value: 555.03 	
Date: Nov 20
Value: 543.65 	
Date: Nov 15
Value: 531.32 	
Date: Nov 10
Value: 521.11 	
Date: Nov 05
Value: 511.92 	
Date: Oct 31
Value: 1133.12 	
Date: Oct 25
Value: 1123.42 	
Date: Oct 20
Value: 1113.07 	
Date: Oct 15
Value: 1105.3 	
Date: Oct 10
Value: 1094.06 	
Date: Oct 05
Value: 1083.73 	
Date: Sep 30
Value: 1075.89 	
Date: Sep 25
Value: 1069.36 	
Date: Sep 20
Value: 1063.59 	
Date: Sep 15
Value: 1058.34 	
Date: Sep 10
Value: 1053.17 	
Date: Sep 05
Value: 1047.83 	
Date: Aug 31
Value: 1041.43 	
Date: Aug 25
Value: 1031.11 	
Date: Aug 20
Value: 1023.42 	
Date: Aug 15
Value: 1015.78 	
Date: Aug 10
Value: 1007.76 	
Date: Aug 05
Value: 996.6 	
Date: Jul 31
Value: 988.44 	
Date: Jul 25
Value: 979.23 	
Date: Jul 20
Value: 974.22 	
Date: Jul 15
Value: 970.03 	
Date: Jul 10
Value: 963.91 	
Date: Jul 05
Value: 958 	
Date: Jun 30
Value: 951.18 	
Date: Jun 25
Value: 943.68 	
Date: Jun 20
Value: 934.39 	
Date: Jun 15
Value: 921.53 	
Date: Jun 10
Value: 909.19 	
Date: Jun 05
Value: 898.82 	
Date: May 31
Value: 886.47 	
Date: May 25
Value: 874.6 	
Date: May 20
Value: 862.92 	
Date: May 15
Value: 853.41 	
Date: May 10
Value: 841.71 	
Date: May 05
Value: 830.77 	
Date: Apr 30
Value: 819.87 	
Date: Apr 25
Value: 810.95 	
Date: Apr 20
Value: 800.33 	
Date: Apr 15
Value: 787.12 	
Date: Apr 10
Value: 774.76 	
Date: Apr 05
Value: 763.44 	
Date: Mar 31
Value: 752.46 	
Date: Mar 25
Value: 739.02 	
Date: Mar 20
Value: 730.25 	
Date: Mar 15
Value: 721.62 	
Date: Mar 10
Value: 714.34 	
Date: Mar 05
Value: 705.02 	
Date: Feb 28
Value: 695.8 	
Date: Feb 25
Value: 692 	
Date: Feb 20
Value: 683.85 	
Date: Feb 15
Value: 677.96 	
Date: Feb 10
Value: 669.55 	
Date: Feb 05
Value: 662.38 	
Date: Jan 31
Value: 656.9 	
Date: Jan 25
Value: 649.77 	
Date: Jan 20
Value: 644.06 	
Date: Jan 15
Value: 640.57 	
Date: Jan 10
Value: 637.37 	
Date: Jan 05
Value: 632.22

	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07
	
Date: Dec 31
Value: 2756.51 	
Date: Dec 25
Value: 2752.84 	
Date: Dec 20
Value: 2684.53 	
Date: Dec 15
Value: 2671.56 	
Date: Dec 10
Value: 2651.78 	
Date: Dec 05
Value: 2620.13 	
Date: Nov 30
Value: 2586.41 	
Date: Nov 25
Value: 2560.05 	
Date: Nov 20
Value: 2530.26 	
Date: Nov 15
Value: 2511.68 	
Date: Nov 10
Value: 2508.77 	
Date: Nov 05
Value: 2507.45 	
Date: Oct 31
Value: 2506.18 	
Date: Oct 25
Value: 2503.74 	
Date: Oct 20
Value: 2501.8 	
Date: Oct 15
Value: 2499.88 	
Date: Oct 10
Value: 2497.37 	
Date: Oct 05
Value: 2488.02 	
Date: Sep 30
Value: 2446.51 	
Date: Sep 25
Value: 2437.21 	
Date: Sep 20
Value: 2429.92 	
Date: Sep 15
Value: 2419.74 	
Date: Sep 10
Value: 2407.74 	
Date: Sep 05
Value: 2385.71 	
Date: Aug 31
Value: 2382.31 	
Date: Aug 25
Value: 2377.14 	
Date: Aug 20
Value: 2371.84 	
Date: Aug 15
Value: 2349.23 	
Date: Aug 10
Value: 2346.74 	
Date: Aug 05
Value: 2344.32 	
Date: Jul 31
Value: 2341.37 	
Date: Jul 25
Value: 2338.1 	
Date: Jul 20
Value: 2331.27 	
Date: Jul 15
Value: 2324.53 	
Date: Jul 10
Value: 2321.84 	
Date: Jul 05
Value: 2319.2 	
Date: Jun 30
Value: 2311.45 	
Date: Jun 25
Value: 2266.17 	
Date: Jun 20
Value: 2234.81 	
Date: Jun 15
Value: 2231.73 	
Date: Jun 10
Value: 2224.34 	
Date: Jun 05
Value: 2219.76 	
Date: May 31
Value: 2213.29 	
Date: May 25
Value: 2202.97 	
Date: May 20
Value: 2189.68 	
Date: May 15
Value: 2161.3 	
Date: May 10
Value: 2149.15 	
Date: May 05
Value: 2128.35 	
Date: Apr 30
Value: 2109.64 	
Date: Apr 25
Value: 2103.49 	
Date: Apr 20
Value: 2967.97 	
Date: Apr 15
Value: 2961.27 	
Date: Apr 10
Value: 2951.95 	
Date: Apr 05
Value: 2942.82 	
Date: Mar 31
Value: 2929.35 	
Date: Mar 25
Value: 2886.27 	
Date: Mar 20
Value: 2858.32 	
Date: Mar 15
Value: 2849.25 	
Date: Mar 10
Value: 2834.29 	
Date: Mar 05
Value: 2829.52 	
Date: Feb 28
Value: 2820.46 	
Date: Feb 25
Value: 2819.4 	
Date: Feb 20
Value: 2817.87 	
Date: Feb 15
Value: 2815.32 	
Date: Feb 10
Value: 2813.68 	
Date: Feb 05
Value: 2812.31 	
Date: Jan 31
Value: 2808.64 	
Date: Jan 25
Value: 2798.56 	
Date: Jan 20
Value: 2797.01 	
Date: Jan 15
Value: 2794.88 	
Date: Jan 10
Value: 2777 	
Date: Jan 05
Value: 2767.78 	
Date: Dec 31
Value: 2721.01 	
Date: Dec 25
Value: 2718.5 	
Date: Dec 20
Value: 2708.97 	
Date: Dec 15
Value: 2706.39 	
Date: Dec 10
Value: 2662.89 	
Date: Dec 05
Value: 2656.2 	
Date: Nov 30
Value: 2644.26 	
Date: Nov 25
Value: 2589.03 	
Date: Nov 20
Value: 2557.83 	
Date: Nov 15
Value: 2533.19 	
Date: Nov 10
Value: 2516.72 	
Date: Nov 05
Value: 2478.02 	
Date: Oct 31
Value: 3446.87 	
Date: Oct 25
Value: 3444.42 	
Date: Oct 20
Value: 3442.49 	
Date: Oct 15
Value: 3440.57 	
Date: Oct 10
Value: 3438.06 	
Date: Oct 05
Value: 3428.7 	
Date: Sep 30
Value: 3387.2 	
Date: Sep 25
Value: 3377.9 	
Date: Sep 20
Value: 3370.6 	
Date: Sep 15
Value: 3360.43 	
Date: Sep 10
Value: 3348.43 	
Date: Sep 05
Value: 3326.4 	
Date: Aug 31
Value: 3323 	
Date: Aug 25
Value: 3317.83 	
Date: Aug 20
Value: 3312.52 	
Date: Aug 15
Value: 3289.92 	
Date: Aug 10
Value: 3287.43 	
Date: Aug 05
Value: 3285 	
Date: Jul 31
Value: 3282.05 	
Date: Jul 25
Value: 3278.79 	
Date: Jul 20
Value: 3271.96 	
Date: Jul 15
Value: 3265.21 	
Date: Jul 10
Value: 3262.53 	
Date: Jul 05
Value: 3259.89 	
Date: Jun 30
Value: 3252.14 	
Date: Jun 25
Value: 3206.86 	
Date: Jun 20
Value: 3175.5 	
Date: Jun 15
Value: 3172.41 	
Date: Jun 10
Value: 3165.03 	
Date: Jun 05
Value: 3160.45 	
Date: May 31
Value: 3153.98 	
Date: May 25
Value: 3143.65 	
Date: May 20
Value: 3130.37 	
Date: May 15
Value: 3101.98 	
Date: May 10
Value: 3089.83 	
Date: May 05
Value: 3069.03 	
Date: Apr 30
Value: 3050.32 	
Date: Apr 25
Value: 3044.17 	
Date: Apr 20
Value: 2996.06 	
Date: Apr 15
Value: 2969.71 	
Date: Apr 10
Value: 2964.22 	
Date: Apr 05
Value: 2959.03 	
Date: Mar 31
Value: 2946.65 	
Date: Mar 25
Value: 2924.48 	
Date: Mar 20
Value: 2910.57 	
Date: Mar 15
Value: 2902.08 	
Date: Mar 10
Value: 2872.83 	
Date: Mar 05
Value: 2857.83 	
Date: Feb 28
Value: 2831.87 	
Date: Feb 25
Value: 2821.4 	
Date: Feb 20
Value: 2810.37 	
Date: Feb 15
Value: 2808.83 	
Date: Feb 10
Value: 2799.25 	
Date: Feb 05
Value: 2787.9 	
Date: Jan 31
Value: 2784.71 	
Date: Jan 25
Value: 2783.39 	
Date: Jan 20
Value: 2777.7 	
Date: Jan 15
Value: 2750 	
Date: Jan 10
Value: 2747.08 	
Date: Jan 05
Value: 2734.89 	
Date: Dec 31
Value: 951.19 	
Date: Dec 25
Value: 929.56 	
Date: Dec 20
Value: 912.16 	
Date: Dec 15
Value: 893.27 	
Date: Dec 10
Value: 875.52 	
Date: Dec 05
Value: 856.82 	
Date: Nov 30
Value: 833.58 	
Date: Nov 25
Value: 817.77 	
Date: Nov 20
Value: 801.83 	
Date: Nov 15
Value: 781.42 	
Date: Nov 10
Value: 765.45 	
Date: Nov 05
Value: 749.38 	
Date: Oct 31
Value: 1689.99 	
Date: Oct 25
Value: 1675.96 	
Date: Oct 20
Value: 1662.94 	
Date: Oct 15
Value: 1652.72 	
Date: Oct 10
Value: 1637.29 	
Date: Oct 05
Value: 1623.48 	
Date: Sep 30
Value: 1612.38 	
Date: Sep 25
Value: 1605.06 	
Date: Sep 20
Value: 1598.44 	
Date: Sep 15
Value: 1592.26 	
Date: Sep 10
Value: 1585.93 	
Date: Sep 05
Value: 1580.12 	
Date: Aug 31
Value: 1572.25 	
Date: Aug 25
Value: 1560.69 	
Date: Aug 20
Value: 1552.73 	
Date: Aug 15
Value: 1545.66 	
Date: Aug 10
Value: 1537.66 	
Date: Aug 05
Value: 1525.42 	
Date: Jul 31
Value: 1516.62 	
Date: Jul 25
Value: 1506.34 	
Date: Jul 20
Value: 1500.1 	
Date: Jul 15
Value: 1494.14 	
Date: Jul 10
Value: 1486.58 	
Date: Jul 05
Value: 1479.45 	
Date: Jun 30
Value: 1471.01 	
Date: Jun 25
Value: 1461.15 	
Date: Jun 20
Value: 1451.27 	
Date: Jun 15
Value: 1438.04 	
Date: Jun 10
Value: 1427.58 	
Date: Jun 05
Value: 1414.84 	
Date: May 31
Value: 1401.64 	
Date: May 25
Value: 1386.72 	
Date: May 20
Value: 1372.02 	
Date: May 15
Value: 1357.86 	
Date: May 10
Value: 1342.71 	
Date: May 05
Value: 1327.65 	
Date: Apr 30
Value: 1313.42 	
Date: Apr 25
Value: 1299.09 	
Date: Apr 20
Value: 1282.74 	
Date: Apr 15
Value: 1264.07 	
Date: Apr 10
Value: 1246.39 	
Date: Apr 05
Value: 1230.09 	
Date: Mar 31
Value: 1214.98 	
Date: Mar 25
Value: 1194.12 	
Date: Mar 20
Value: 1179.15 	
Date: Mar 15
Value: 1163.24 	
Date: Mar 10
Value: 1149.7 	
Date: Mar 05
Value: 1132.92 	
Date: Feb 28
Value: 1116 	
Date: Feb 25
Value: 1108.08 	
Date: Feb 20
Value: 1092.44 	
Date: Feb 15
Value: 1081.1 	
Date: Feb 10
Value: 1064.02 	
Date: Feb 05
Value: 1050.12 	
Date: Jan 31
Value: 1036.71 	
Date: Jan 25
Value: 1017.4 	
Date: Jan 20
Value: 1002.2 	
Date: Jan 15
Value: 990.61 	
Date: Jan 10
Value: 981.51 	
Date: Jan 05
Value: 966.27 	
Date: Dec 31
Value: 2756.51 	
Date: Dec 25
Value: 2752.84 	
Date: Dec 20
Value: 2684.53 	
Date: Dec 15
Value: 2671.56 	
Date: Dec 10
Value: 2651.78 	
Date: Dec 05
Value: 2620.13 	
Date: Nov 30
Value: 2586.41 	
Date: Nov 25
Value: 2560.05 	
Date: Nov 20
Value: 2530.26 	
Date: Nov 15
Value: 2511.68 	
Date: Nov 10
Value: 2508.77 	
Date: Nov 05
Value: 2507.45 	
Date: Oct 31
Value: 2506.18 	
Date: Oct 25
Value: 2503.74 	
Date: Oct 20
Value: 2501.8 	
Date: Oct 15
Value: 2499.88 	
Date: Oct 10
Value: 2497.37 	
Date: Oct 05
Value: 2488.02 	
Date: Sep 30
Value: 2446.51 	
Date: Sep 25
Value: 2437.21 	
Date: Sep 20
Value: 2429.92 	
Date: Sep 15
Value: 2419.74 	
Date: Sep 10
Value: 2407.74 	
Date: Sep 05
Value: 2385.71 	
Date: Aug 31
Value: 2382.31 	
Date: Aug 25
Value: 2377.14 	
Date: Aug 20
Value: 2371.84 	
Date: Aug 15
Value: 2349.23 	
Date: Aug 10
Value: 2346.74 	
Date: Aug 05
Value: 2344.32 	
Date: Jul 31
Value: 2341.37 	
Date: Jul 25
Value: 2338.1 	
Date: Jul 20
Value: 2331.27 	
Date: Jul 15
Value: 2324.53 	
Date: Jul 10
Value: 2321.84 	
Date: Jul 05
Value: 2319.2 	
Date: Jun 30
Value: 2311.45 	
Date: Jun 25
Value: 2266.17 	
Date: Jun 20
Value: 2234.81 	
Date: Jun 15
Value: 2231.73 	
Date: Jun 10
Value: 2224.34 	
Date: Jun 05
Value: 2219.76 	
Date: May 31
Value: 2213.29 	
Date: May 25
Value: 2202.97 	
Date: May 20
Value: 2189.68 	
Date: May 15
Value: 2161.3 	
Date: May 10
Value: 2149.15 	
Date: May 05
Value: 2128.35 	
Date: Apr 30
Value: 2109.64 	
Date: Apr 25
Value: 2103.49 	
Date: Apr 20
Value: 2967.97 	
Date: Apr 15
Value: 2961.27 	
Date: Apr 10
Value: 2951.95 	
Date: Apr 05
Value: 2942.82 	
Date: Mar 31
Value: 2929.35 	
Date: Mar 25
Value: 2886.27 	
Date: Mar 20
Value: 2858.32 	
Date: Mar 15
Value: 2849.25 	
Date: Mar 10
Value: 2834.29 	
Date: Mar 05
Value: 2829.52 	
Date: Feb 28
Value: 2820.46 	
Date: Feb 25
Value: 2819.4 	
Date: Feb 20
Value: 2817.87 	
Date: Feb 15
Value: 2815.32 	
Date: Feb 10
Value: 2813.68 	
Date: Feb 05
Value: 2812.31 	
Date: Jan 31
Value: 2808.64 	
Date: Jan 25
Value: 2798.56 	
Date: Jan 20
Value: 2797.01 	
Date: Jan 15
Value: 2794.88 	
Date: Jan 10
Value: 2777 	
Date: Jan 05
Value: 2767.78 	
Date: Dec 31
Value: 2721.01 	
Date: Dec 25
Value: 2718.5 	
Date: Dec 20
Value: 2708.97 	
Date: Dec 15
Value: 2706.39 	
Date: Dec 10
Value: 2662.89 	
Date: Dec 05
Value: 2656.2 	
Date: Nov 30
Value: 2644.26 	
Date: Nov 25
Value: 2589.03 	
Date: Nov 20
Value: 2557.83 	
Date: Nov 15
Value: 2533.19 	
Date: Nov 10
Value: 2516.72 	
Date: Nov 05
Value: 2478.02 	
Date: Oct 31
Value: 3446.87 	
Date: Oct 25
Value: 3444.42 	
Date: Oct 20
Value: 3442.49 	
Date: Oct 15
Value: 3440.57 	
Date: Oct 10
Value: 3438.06 	
Date: Oct 05
Value: 3428.7 	
Date: Sep 30
Value: 3387.2 	
Date: Sep 25
Value: 3377.9 	
Date: Sep 20
Value: 3370.6 	
Date: Sep 15
Value: 3360.43 	
Date: Sep 10
Value: 3348.43 	
Date: Sep 05
Value: 3326.4 	
Date: Aug 31
Value: 3323 	
Date: Aug 25
Value: 3317.83 	
Date: Aug 20
Value: 3312.52 	
Date: Aug 15
Value: 3289.92 	
Date: Aug 10
Value: 3287.43 	
Date: Aug 05
Value: 3285 	
Date: Jul 31
Value: 3282.05 	
Date: Jul 25
Value: 3278.79 	
Date: Jul 20
Value: 3271.96 	
Date: Jul 15
Value: 3265.21 	
Date: Jul 10
Value: 3262.53 	
Date: Jul 05
Value: 3259.89 	
Date: Jun 30
Value: 3252.14 	
Date: Jun 25
Value: 3206.86 	
Date: Jun 20
Value: 3175.5 	
Date: Jun 15
Value: 3172.41 	
Date: Jun 10
Value: 3165.03 	
Date: Jun 05
Value: 3160.45 	
Date: May 31
Value: 3153.98 	
Date: May 25
Value: 3143.65 	
Date: May 20
Value: 3130.37 	
Date: May 15
Value: 3101.98 	
Date: May 10
Value: 3089.83 	
Date: May 05
Value: 3069.03 	
Date: Apr 30
Value: 3050.32 	
Date: Apr 25
Value: 3044.17 	
Date: Apr 20
Value: 2996.06 	
Date: Apr 15
Value: 2969.71 	
Date: Apr 10
Value: 2964.22 	
Date: Apr 05
Value: 2959.03 	
Date: Mar 31
Value: 2946.65 	
Date: Mar 25
Value: 2924.48 	
Date: Mar 20
Value: 2910.57 	
Date: Mar 15
Value: 2902.08 	
Date: Mar 10
Value: 2872.83 	
Date: Mar 05
Value: 2857.83 	
Date: Feb 28
Value: 2831.87 	
Date: Feb 25
Value: 2821.4 	
Date: Feb 20
Value: 2810.37 	
Date: Feb 15
Value: 2808.83 	
Date: Feb 10
Value: 2799.25 	
Date: Feb 05
Value: 2787.9 	
Date: Jan 31
Value: 2784.71 	
Date: Jan 25
Value: 2783.39 	
Date: Jan 20
Value: 2777.7 	
Date: Jan 15
Value: 2750 	
Date: Jan 10
Value: 2747.08 	
Date: Jan 05
Value: 2734.89 	
Date: Dec 31
Value: 951.19 	
Date: Dec 25
Value: 929.56 	
Date: Dec 20
Value: 912.16 	
Date: Dec 15
Value: 893.27 	
Date: Dec 10
Value: 875.52 	
Date: Dec 05
Value: 856.82 	
Date: Nov 30
Value: 833.58 	
Date: Nov 25
Value: 817.77 	
Date: Nov 20
Value: 801.83 	
Date: Nov 15
Value: 781.42 	
Date: Nov 10
Value: 765.45 	
Date: Nov 05
Value: 749.38 	
Date: Oct 31
Value: 1689.99 	
Date: Oct 25
Value: 1675.96 	
Date: Oct 20
Value: 1662.94 	
Date: Oct 15
Value: 1652.72 	
Date: Oct 10
Value: 1637.29 	
Date: Oct 05
Value: 1623.48 	
Date: Sep 30
Value: 1612.38 	
Date: Sep 25
Value: 1605.06 	
Date: Sep 20
Value: 1598.44 	
Date: Sep 15
Value: 1592.26 	
Date: Sep 10
Value: 1585.93 	
Date: Sep 05
Value: 1580.12 	
Date: Aug 31
Value: 1572.25 	
Date: Aug 25
Value: 1560.69 	
Date: Aug 20
Value: 1552.73 	
Date: Aug 15
Value: 1545.66 	
Date: Aug 10
Value: 1537.66 	
Date: Aug 05
Value: 1525.42 	
Date: Jul 31
Value: 1516.62 	
Date: Jul 25
Value: 1506.34 	
Date: Jul 20
Value: 1500.1 	
Date: Jul 15
Value: 1494.14 	
Date: Jul 10
Value: 1486.58 	
Date: Jul 05
Value: 1479.45 	
Date: Jun 30
Value: 1471.01 	
Date: Jun 25
Value: 1461.15 	
Date: Jun 20
Value: 1451.27 	
Date: Jun 15
Value: 1438.04 	
Date: Jun 10
Value: 1427.58 	
Date: Jun 05
Value: 1414.84 	
Date: May 31
Value: 1401.64 	
Date: May 25
Value: 1386.72 	
Date: May 20
Value: 1372.02 	
Date: May 15
Value: 1357.86 	
Date: May 10
Value: 1342.71 	
Date: May 05
Value: 1327.65 	
Date: Apr 30
Value: 1313.42 	
Date: Apr 25
Value: 1299.09 	
Date: Apr 20
Value: 1282.74 	
Date: Apr 15
Value: 1264.07 	
Date: Apr 10
Value: 1246.39 	
Date: Apr 05
Value: 1230.09 	
Date: Mar 31
Value: 1214.98 	
Date: Mar 25
Value: 1194.12 	
Date: Mar 20
Value: 1179.15 	
Date: Mar 15
Value: 1163.24 	
Date: Mar 10
Value: 1149.7 	
Date: Mar 05
Value: 1132.92 	
Date: Feb 28
Value: 1116 	
Date: Feb 25
Value: 1108.08 	
Date: Feb 20
Value: 1092.44 	
Date: Feb 15
Value: 1081.1 	
Date: Feb 10
Value: 1064.02 	
Date: Feb 05
Value: 1050.12 	
Date: Jan 31
Value: 1036.71 	
Date: Jan 25
Value: 1017.4 	
Date: Jan 20
Value: 1002.2 	
Date: Jan 15
Value: 990.61 	
Date: Jan 10
Value: 981.51 	
Date: Jan 05
Value: 966.27

	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37
	
Date: Dec 31
Value: 2875.72 	
Date: Dec 25
Value: 2869.44 	
Date: Dec 20
Value: 2801.93 	
Date: Dec 15
Value: 2787.92 	
Date: Dec 10
Value: 2766.45 	
Date: Dec 05
Value: 2729.69 	
Date: Nov 30
Value: 2695.52 	
Date: Nov 25
Value: 2665.99 	
Date: Nov 20
Value: 2639.13 	
Date: Nov 15
Value: 2620.72 	
Date: Nov 10
Value: 2617.22 	
Date: Nov 05
Value: 2615.53 	
Date: Oct 31
Value: 2614.29 	
Date: Oct 25
Value: 2611.56 	
Date: Oct 20
Value: 2609.45 	
Date: Oct 15
Value: 2607.33 	
Date: Oct 10
Value: 2604.8 	
Date: Oct 05
Value: 2594.04 	
Date: Sep 30
Value: 2549.81 	
Date: Sep 25
Value: 2539.77 	
Date: Sep 20
Value: 2532.13 	
Date: Sep 15
Value: 2521.2 	
Date: Sep 10
Value: 2506.4 	
Date: Sep 05
Value: 2479.84 	
Date: Aug 31
Value: 2476.44 	
Date: Aug 25
Value: 2471.4 	
Date: Aug 20
Value: 2464.23 	
Date: Aug 15
Value: 2445.22 	
Date: Aug 10
Value: 2442.81 	
Date: Aug 05
Value: 2440.12 	
Date: Jul 31
Value: 2437.24 	
Date: Jul 25
Value: 2433.95 	
Date: Jul 20
Value: 2426.37 	
Date: Jul 15
Value: 2417 	
Date: Jul 10
Value: 2414.21 	
Date: Jul 05
Value: 2411.5 	
Date: Jun 30
Value: 2403.21 	
Date: Jun 25
Value: 2361.33 	
Date: Jun 20
Value: 2329.56 	
Date: Jun 15
Value: 2326.3 	
Date: Jun 10
Value: 2319.78 	
Date: Jun 05
Value: 2316.21 	
Date: May 31
Value: 2306.77 	
Date: May 25
Value: 2296.6 	
Date: May 20
Value: 2285.24 	
Date: May 15
Value: 2256.77 	
Date: May 10
Value: 2244.93 	
Date: May 05
Value: 2228.61 	
Date: Apr 30
Value: 2210.08 	
Date: Apr 25
Value: 2203.34 	
Date: Apr 20
Value: 3093.9 	
Date: Apr 15
Value: 3086.71 	
Date: Apr 10
Value: 3076.47 	
Date: Apr 05
Value: 3065.21 	
Date: Mar 31
Value: 3053.28 	
Date: Mar 25
Value: 3015.13 	
Date: Mar 20
Value: 2984.58 	
Date: Mar 15
Value: 2973.48 	
Date: Mar 10
Value: 2956.95 	
Date: Mar 05
Value: 2950.8 	
Date: Feb 28
Value: 2940.99 	
Date: Feb 25
Value: 2939.93 	
Date: Feb 20
Value: 2938.45 	
Date: Feb 15
Value: 2935.97 	
Date: Feb 10
Value: 2934.38 	
Date: Feb 05
Value: 2933 	
Date: Jan 31
Value: 2929.26 	
Date: Jan 25
Value: 2916.82 	
Date: Jan 20
Value: 2915.17 	
Date: Jan 15
Value: 2912.97 	
Date: Jan 10
Value: 2895.92 	
Date: Jan 05
Value: 2886.42 	
Date: Dec 31
Value: 2839.9 	
Date: Dec 25
Value: 2835.8 	
Date: Dec 20
Value: 2825.88 	
Date: Dec 15
Value: 2821.49 	
Date: Dec 10
Value: 2775.31 	
Date: Dec 05
Value: 2767.57 	
Date: Nov 30
Value: 2755.26 	
Date: Nov 25
Value: 2692.74 	
Date: Nov 20
Value: 2659.02 	
Date: Nov 15
Value: 2637.32 	
Date: Nov 10
Value: 2620.68 	
Date: Nov 05
Value: 2576.42 	
Date: Oct 31
Value: 3587.43 	
Date: Oct 25
Value: 3584.7 	
Date: Oct 20
Value: 3582.58 	
Date: Oct 15
Value: 3580.46 	
Date: Oct 10
Value: 3577.93 	
Date: Oct 05
Value: 3567.18 	
Date: Sep 30
Value: 3522.94 	
Date: Sep 25
Value: 3512.9 	
Date: Sep 20
Value: 3505.26 	
Date: Sep 15
Value: 3494.33 	
Date: Sep 10
Value: 3479.53 	
Date: Sep 05
Value: 3452.97 	
Date: Aug 31
Value: 3449.58 	
Date: Aug 25
Value: 3444.53 	
Date: Aug 20
Value: 3437.36 	
Date: Aug 15
Value: 3418.36 	
Date: Aug 10
Value: 3415.94 	
Date: Aug 05
Value: 3413.26 	
Date: Jul 31
Value: 3410.37 	
Date: Jul 25
Value: 3407.08 	
Date: Jul 20
Value: 3399.51 	
Date: Jul 15
Value: 3390.13 	
Date: Jul 10
Value: 3387.35 	
Date: Jul 05
Value: 3384.63 	
Date: Jun 30
Value: 3376.34 	
Date: Jun 25
Value: 3334.47 	
Date: Jun 20
Value: 3302.69 	
Date: Jun 15
Value: 3299.43 	
Date: Jun 10
Value: 3292.91 	
Date: Jun 05
Value: 3289.34 	
Date: May 31
Value: 3279.9 	
Date: May 25
Value: 3269.73 	
Date: May 20
Value: 3258.38 	
Date: May 15
Value: 3229.9 	
Date: May 10
Value: 3218.06 	
Date: May 05
Value: 3201.74 	
Date: Apr 30
Value: 3183.21 	
Date: Apr 25
Value: 3176.47 	
Date: Apr 20
Value: 3127.8 	
Date: Apr 15
Value: 3101.22 	
Date: Apr 10
Value: 3094.57 	
Date: Apr 05
Value: 3088.67 	
Date: Mar 31
Value: 3077.96 	
Date: Mar 25
Value: 3056.63 	
Date: Mar 20
Value: 3041.9 	
Date: Mar 15
Value: 3032 	
Date: Mar 10
Value: 3000.46 	
Date: Mar 05
Value: 2986.56 	
Date: Feb 28
Value: 2957.64 	
Date: Feb 25
Value: 2946.43 	
Date: Feb 20
Value: 2933.67 	
Date: Feb 15
Value: 2932.14 	
Date: Feb 10
Value: 2923.96 	
Date: Feb 05
Value: 2909.95 	
Date: Jan 31
Value: 2907.42 	
Date: Jan 25
Value: 2906.2 	
Date: Jan 20
Value: 2900.32 	
Date: Jan 15
Value: 2871.72 	
Date: Jan 10
Value: 2868.06 	
Date: Jan 05
Value: 2853.33 	
Date: Dec 31
Value: 1011.18 	
Date: Dec 25
Value: 986.78 	
Date: Dec 20
Value: 966.7 	
Date: Dec 15
Value: 944.87 	
Date: Dec 10
Value: 923.93 	
Date: Dec 05
Value: 903.06 	
Date: Nov 30
Value: 877.62 	
Date: Nov 25
Value: 859.05 	
Date: Nov 20
Value: 841.2 	
Date: Nov 15
Value: 818.66 	
Date: Nov 10
Value: 800.68 	
Date: Nov 05
Value: 782.41 	
Date: Oct 31
Value: 1781.22 	
Date: Oct 25
Value: 1765.98 	
Date: Oct 20
Value: 1752.66 	
Date: Oct 15
Value: 1741.3 	
Date: Oct 10
Value: 1725.04 	
Date: Oct 05
Value: 1709.78 	
Date: Sep 30
Value: 1697.67 	
Date: Sep 25
Value: 1689.44 	
Date: Sep 20
Value: 1681.74 	
Date: Sep 15
Value: 1674.43 	
Date: Sep 10
Value: 1666.77 	
Date: Sep 05
Value: 1660.05 	
Date: Aug 31
Value: 1651.48 	
Date: Aug 25
Value: 1640.13 	
Date: Aug 20
Value: 1632.24 	
Date: Aug 15
Value: 1625.37 	
Date: Aug 10
Value: 1617.8 	
Date: Aug 05
Value: 1606.08 	
Date: Jul 31
Value: 1597.7 	
Date: Jul 25
Value: 1587.5 	
Date: Jul 20
Value: 1581.45 	
Date: Jul 15
Value: 1575.68 	
Date: Jul 10
Value: 1568.01 	
Date: Jul 05
Value: 1561.28 	
Date: Jun 30
Value: 1552.99 	
Date: Jun 25
Value: 1544.05 	
Date: Jun 20
Value: 1534.38 	
Date: Jun 15
Value: 1521.38 	
Date: Jun 10
Value: 1511.59 	
Date: Jun 05
Value: 1499.78 	
Date: May 31
Value: 1487 	
Date: May 25
Value: 1471.83 	
Date: May 20
Value: 1456.89 	
Date: May 15
Value: 1442.96 	
Date: May 10
Value: 1428.02 	
Date: May 05
Value: 1413.88 	
Date: Apr 30
Value: 1400.07 	
Date: Apr 25
Value: 1384.27 	
Date: Apr 20
Value: 1367.03 	
Date: Apr 15
Value: 1346.79 	
Date: Apr 10
Value: 1328.05 	
Date: Apr 05
Value: 1311.14 	
Date: Mar 31
Value: 1294.79 	
Date: Mar 25
Value: 1272.34 	
Date: Mar 20
Value: 1256.19 	
Date: Mar 15
Value: 1238.95 	
Date: Mar 10
Value: 1223.87 	
Date: Mar 05
Value: 1205.43 	
Date: Feb 28
Value: 1186.23 	
Date: Feb 25
Value: 1177.3 	
Date: Feb 20
Value: 1159.94 	
Date: Feb 15
Value: 1147.51 	
Date: Feb 10
Value: 1128.37 	
Date: Feb 05
Value: 1112.7 	
Date: Jan 31
Value: 1098.15 	
Date: Jan 25
Value: 1078.8 	
Date: Jan 20
Value: 1063.77 	
Date: Jan 15
Value: 1052.58 	
Date: Jan 10
Value: 1043.75 	
Date: Jan 05
Value: 1027.55 	
Date: Dec 31
Value: 2875.72 	
Date: Dec 25
Value: 2869.44 	
Date: Dec 20
Value: 2801.93 	
Date: Dec 15
Value: 2787.92 	
Date: Dec 10
Value: 2766.45 	
Date: Dec 05
Value: 2729.69 	
Date: Nov 30
Value: 2695.52 	
Date: Nov 25
Value: 2665.99 	
Date: Nov 20
Value: 2639.13 	
Date: Nov 15
Value: 2620.72 	
Date: Nov 10
Value: 2617.22 	
Date: Nov 05
Value: 2615.53 	
Date: Oct 31
Value: 2614.29 	
Date: Oct 25
Value: 2611.56 	
Date: Oct 20
Value: 2609.45 	
Date: Oct 15
Value: 2607.33 	
Date: Oct 10
Value: 2604.8 	
Date: Oct 05
Value: 2594.04 	
Date: Sep 30
Value: 2549.81 	
Date: Sep 25
Value: 2539.77 	
Date: Sep 20
Value: 2532.13 	
Date: Sep 15
Value: 2521.2 	
Date: Sep 10
Value: 2506.4 	
Date: Sep 05
Value: 2479.84 	
Date: Aug 31
Value: 2476.44 	
Date: Aug 25
Value: 2471.4 	
Date: Aug 20
Value: 2464.23 	
Date: Aug 15
Value: 2445.22 	
Date: Aug 10
Value: 2442.81 	
Date: Aug 05
Value: 2440.12 	
Date: Jul 31
Value: 2437.24 	
Date: Jul 25
Value: 2433.95 	
Date: Jul 20
Value: 2426.37 	
Date: Jul 15
Value: 2417 	
Date: Jul 10
Value: 2414.21 	
Date: Jul 05
Value: 2411.5 	
Date: Jun 30
Value: 2403.21 	
Date: Jun 25
Value: 2361.33 	
Date: Jun 20
Value: 2329.56 	
Date: Jun 15
Value: 2326.3 	
Date: Jun 10
Value: 2319.78 	
Date: Jun 05
Value: 2316.21 	
Date: May 31
Value: 2306.77 	
Date: May 25
Value: 2296.6 	
Date: May 20
Value: 2285.24 	
Date: May 15
Value: 2256.77 	
Date: May 10
Value: 2244.93 	
Date: May 05
Value: 2228.61 	
Date: Apr 30
Value: 2210.08 	
Date: Apr 25
Value: 2203.34 	
Date: Apr 20
Value: 3093.9 	
Date: Apr 15
Value: 3086.71 	
Date: Apr 10
Value: 3076.47 	
Date: Apr 05
Value: 3065.21 	
Date: Mar 31
Value: 3053.28 	
Date: Mar 25
Value: 3015.13 	
Date: Mar 20
Value: 2984.58 	
Date: Mar 15
Value: 2973.48 	
Date: Mar 10
Value: 2956.95 	
Date: Mar 05
Value: 2950.8 	
Date: Feb 28
Value: 2940.99 	
Date: Feb 25
Value: 2939.93 	
Date: Feb 20
Value: 2938.45 	
Date: Feb 15
Value: 2935.97 	
Date: Feb 10
Value: 2934.38 	
Date: Feb 05
Value: 2933 	
Date: Jan 31
Value: 2929.26 	
Date: Jan 25
Value: 2916.82 	
Date: Jan 20
Value: 2915.17 	
Date: Jan 15
Value: 2912.97 	
Date: Jan 10
Value: 2895.92 	
Date: Jan 05
Value: 2886.42 	
Date: Dec 31
Value: 2839.9 	
Date: Dec 25
Value: 2835.8 	
Date: Dec 20
Value: 2825.88 	
Date: Dec 15
Value: 2821.49 	
Date: Dec 10
Value: 2775.31 	
Date: Dec 05
Value: 2767.57 	
Date: Nov 30
Value: 2755.26 	
Date: Nov 25
Value: 2692.74 	
Date: Nov 20
Value: 2659.02 	
Date: Nov 15
Value: 2637.32 	
Date: Nov 10
Value: 2620.68 	
Date: Nov 05
Value: 2576.42 	
Date: Oct 31
Value: 3587.43 	
Date: Oct 25
Value: 3584.7 	
Date: Oct 20
Value: 3582.58 	
Date: Oct 15
Value: 3580.46 	
Date: Oct 10
Value: 3577.93 	
Date: Oct 05
Value: 3567.18 	
Date: Sep 30
Value: 3522.94 	
Date: Sep 25
Value: 3512.9 	
Date: Sep 20
Value: 3505.26 	
Date: Sep 15
Value: 3494.33 	
Date: Sep 10
Value: 3479.53 	
Date: Sep 05
Value: 3452.97 	
Date: Aug 31
Value: 3449.58 	
Date: Aug 25
Value: 3444.53 	
Date: Aug 20
Value: 3437.36 	
Date: Aug 15
Value: 3418.36 	
Date: Aug 10
Value: 3415.94 	
Date: Aug 05
Value: 3413.26 	
Date: Jul 31
Value: 3410.37 	
Date: Jul 25
Value: 3407.08 	
Date: Jul 20
Value: 3399.51 	
Date: Jul 15
Value: 3390.13 	
Date: Jul 10
Value: 3387.35 	
Date: Jul 05
Value: 3384.63 	
Date: Jun 30
Value: 3376.34 	
Date: Jun 25
Value: 3334.47 	
Date: Jun 20
Value: 3302.69 	
Date: Jun 15
Value: 3299.43 	
Date: Jun 10
Value: 3292.91 	
Date: Jun 05
Value: 3289.34 	
Date: May 31
Value: 3279.9 	
Date: May 25
Value: 3269.73 	
Date: May 20
Value: 3258.38 	
Date: May 15
Value: 3229.9 	
Date: May 10
Value: 3218.06 	
Date: May 05
Value: 3201.74 	
Date: Apr 30
Value: 3183.21 	
Date: Apr 25
Value: 3176.47 	
Date: Apr 20
Value: 3127.8 	
Date: Apr 15
Value: 3101.22 	
Date: Apr 10
Value: 3094.57 	
Date: Apr 05
Value: 3088.67 	
Date: Mar 31
Value: 3077.96 	
Date: Mar 25
Value: 3056.63 	
Date: Mar 20
Value: 3041.9 	
Date: Mar 15
Value: 3032 	
Date: Mar 10
Value: 3000.46 	
Date: Mar 05
Value: 2986.56 	
Date: Feb 28
Value: 2957.64 	
Date: Feb 25
Value: 2946.43 	
Date: Feb 20
Value: 2933.67 	
Date: Feb 15
Value: 2932.14 	
Date: Feb 10
Value: 2923.96 	
Date: Feb 05
Value: 2909.95 	
Date: Jan 31
Value: 2907.42 	
Date: Jan 25
Value: 2906.2 	
Date: Jan 20
Value: 2900.32 	
Date: Jan 15
Value: 2871.72 	
Date: Jan 10
Value: 2868.06 	
Date: Jan 05
Value: 2853.33 	
Date: Dec 31
Value: 1011.18 	
Date: Dec 25
Value: 986.78 	
Date: Dec 20
Value: 966.7 	
Date: Dec 15
Value: 944.87 	
Date: Dec 10
Value: 923.93 	
Date: Dec 05
Value: 903.06 	
Date: Nov 30
Value: 877.62 	
Date: Nov 25
Value: 859.05 	
Date: Nov 20
Value: 841.2 	
Date: Nov 15
Value: 818.66 	
Date: Nov 10
Value: 800.68 	
Date: Nov 05
Value: 782.41 	
Date: Oct 31
Value: 1781.22 	
Date: Oct 25
Value: 1765.98 	
Date: Oct 20
Value: 1752.66 	
Date: Oct 15
Value: 1741.3 	
Date: Oct 10
Value: 1725.04 	
Date: Oct 05
Value: 1709.78 	
Date: Sep 30
Value: 1697.67 	
Date: Sep 25
Value: 1689.44 	
Date: Sep 20
Value: 1681.74 	
Date: Sep 15
Value: 1674.43 	
Date: Sep 10
Value: 1666.77 	
Date: Sep 05
Value: 1660.05 	
Date: Aug 31
Value: 1651.48 	
Date: Aug 25
Value: 1640.13 	
Date: Aug 20
Value: 1632.24 	
Date: Aug 15
Value: 1625.37 	
Date: Aug 10
Value: 1617.8 	
Date: Aug 05
Value: 1606.08 	
Date: Jul 31
Value: 1597.7 	
Date: Jul 25
Value: 1587.5 	
Date: Jul 20
Value: 1581.45 	
Date: Jul 15
Value: 1575.68 	
Date: Jul 10
Value: 1568.01 	
Date: Jul 05
Value: 1561.28 	
Date: Jun 30
Value: 1552.99 	
Date: Jun 25
Value: 1544.05 	
Date: Jun 20
Value: 1534.38 	
Date: Jun 15
Value: 1521.38 	
Date: Jun 10
Value: 1511.59 	
Date: Jun 05
Value: 1499.78 	
Date: May 31
Value: 1487 	
Date: May 25
Value: 1471.83 	
Date: May 20
Value: 1456.89 	
Date: May 15
Value: 1442.96 	
Date: May 10
Value: 1428.02 	
Date: May 05
Value: 1413.88 	
Date: Apr 30
Value: 1400.07 	
Date: Apr 25
Value: 1384.27 	
Date: Apr 20
Value: 1367.03 	
Date: Apr 15
Value: 1346.79 	
Date: Apr 10
Value: 1328.05 	
Date: Apr 05
Value: 1311.14 	
Date: Mar 31
Value: 1294.79 	
Date: Mar 25
Value: 1272.34 	
Date: Mar 20
Value: 1256.19 	
Date: Mar 15
Value: 1238.95 	
Date: Mar 10
Value: 1223.87 	
Date: Mar 05
Value: 1205.43 	
Date: Feb 28
Value: 1186.23 	
Date: Feb 25
Value: 1177.3 	
Date: Feb 20
Value: 1159.94 	
Date: Feb 15
Value: 1147.51 	
Date: Feb 10
Value: 1128.37 	
Date: Feb 05
Value: 1112.7 	
Date: Jan 31
Value: 1098.15 	
Date: Jan 25
Value: 1078.8 	
Date: Jan 20
Value: 1063.77 	
Date: Jan 15
Value: 1052.58 	
Date: Jan 10
Value: 1043.75 	
Date: Jan 05
Value: 1027.55

	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07
	
Date: Dec 31
Value: 1927.51 	
Date: Dec 25
Value: 1920.73 	
Date: Dec 20
Value: 1877.99 	
Date: Dec 15
Value: 1873.84 	
Date: Dec 10
Value: 1870.28 	
Date: Dec 05
Value: 1827.05 	
Date: Nov 30
Value: 1803.01 	
Date: Nov 25
Value: 1782.34 	
Date: Nov 20
Value: 1769.29 	
Date: Nov 15
Value: 1753.24 	
Date: Nov 10
Value: 1742.99 	
Date: Nov 05
Value: 1740.53 	
Date: Oct 31
Value: 1738.32 	
Date: Oct 25
Value: 1736.37 	
Date: Oct 20
Value: 1734.98 	
Date: Oct 15
Value: 1733.62 	
Date: Oct 10
Value: 1731.94 	
Date: Oct 05
Value: 1729.69 	
Date: Sep 30
Value: 1723.68 	
Date: Sep 25
Value: 1720.67 	
Date: Sep 20
Value: 1718.2 	
Date: Sep 15
Value: 1708.78 	
Date: Sep 10
Value: 1702.26 	
Date: Sep 05
Value: 1695.33 	
Date: Aug 31
Value: 1693.14 	
Date: Aug 25
Value: 1688.32 	
Date: Aug 20
Value: 1679.21 	
Date: Aug 15
Value: 1654.67 	
Date: Aug 10
Value: 1652.9 	
Date: Aug 05
Value: 1651.23 	
Date: Jul 31
Value: 1649.13 	
Date: Jul 25
Value: 1647.49 	
Date: Jul 20
Value: 1642.03 	
Date: Jul 15
Value: 1639.86 	
Date: Jul 10
Value: 1638.16 	
Date: Jul 05
Value: 1636.38 	
Date: Jun 30
Value: 1624.86 	
Date: Jun 25
Value: 1605.96 	
Date: Jun 20
Value: 1578.43 	
Date: Jun 15
Value: 1575.52 	
Date: Jun 10
Value: 1565.02 	
Date: Jun 05
Value: 1559.03 	
Date: May 31
Value: 1549.63 	
Date: May 25
Value: 1541.03 	
Date: May 20
Value: 1536.45 	
Date: May 15
Value: 1513.03 	
Date: May 10
Value: 1506.74 	
Date: May 05
Value: 1501.04 	
Date: Apr 30
Value: 1482.42 	
Date: Apr 25
Value: 1479.21 	
Date: Apr 20
Value: 2053.51 	
Date: Apr 15
Value: 2050.62 	
Date: Apr 10
Value: 2047.21 	
Date: Apr 05
Value: 2043.68 	
Date: Mar 31
Value: 2034.19 	
Date: Mar 25
Value: 1990.78 	
Date: Mar 20
Value: 1976.24 	
Date: Mar 15
Value: 1973.3 	
Date: Mar 10
Value: 1967.49 	
Date: Mar 05
Value: 1965.92 	
Date: Feb 28
Value: 1962.73 	
Date: Feb 25
Value: 1962.18 	
Date: Feb 20
Value: 1961.27 	
Date: Feb 15
Value: 1960.17 	
Date: Feb 10
Value: 1959.48 	
Date: Feb 05
Value: 1958.87 	
Date: Jan 31
Value: 1958.13 	
Date: Jan 25
Value: 1952.58 	
Date: Jan 20
Value: 1951.77 	
Date: Jan 15
Value: 1950.09 	
Date: Jan 10
Value: 1934.25 	
Date: Jan 05
Value: 1932.16 	
Date: Dec 31
Value: 1935 	
Date: Dec 25
Value: 1932.87 	
Date: Dec 20
Value: 1917.29 	
Date: Dec 15
Value: 1914.15 	
Date: Dec 10
Value: 1894.27 	
Date: Dec 05
Value: 1889.65 	
Date: Nov 30
Value: 1867.43 	
Date: Nov 25
Value: 1846.79 	
Date: Nov 20
Value: 1830.44 	
Date: Nov 15
Value: 1820.85 	
Date: Nov 10
Value: 1811.86 	
Date: Nov 05
Value: 1801.72 	
Date: Oct 31
Value: 2399.34 	
Date: Oct 25
Value: 2397.39 	
Date: Oct 20
Value: 2396 	
Date: Oct 15
Value: 2394.64 	
Date: Oct 10
Value: 2392.96 	
Date: Oct 05
Value: 2390.71 	
Date: Sep 30
Value: 2384.7 	
Date: Sep 25
Value: 2381.69 	
Date: Sep 20
Value: 2379.22 	
Date: Sep 15
Value: 2369.8 	
Date: Sep 10
Value: 2363.28 	
Date: Sep 05
Value: 2356.34 	
Date: Aug 31
Value: 2354.15 	
Date: Aug 25
Value: 2349.34 	
Date: Aug 20
Value: 2340.22 	
Date: Aug 15
Value: 2315.69 	
Date: Aug 10
Value: 2313.92 	
Date: Aug 05
Value: 2312.25 	
Date: Jul 31
Value: 2310.15 	
Date: Jul 25
Value: 2308.51 	
Date: Jul 20
Value: 2303.05 	
Date: Jul 15
Value: 2300.88 	
Date: Jul 10
Value: 2299.18 	
Date: Jul 05
Value: 2297.4 	
Date: Jun 30
Value: 2285.88 	
Date: Jun 25
Value: 2266.98 	
Date: Jun 20
Value: 2239.45 	
Date: Jun 15
Value: 2236.54 	
Date: Jun 10
Value: 2226.04 	
Date: Jun 05
Value: 2220.05 	
Date: May 31
Value: 2210.65 	
Date: May 25
Value: 2202.05 	
Date: May 20
Value: 2197.47 	
Date: May 15
Value: 2174.05 	
Date: May 10
Value: 2167.76 	
Date: May 05
Value: 2162.06 	
Date: Apr 30
Value: 2143.44 	
Date: Apr 25
Value: 2140.23 	
Date: Apr 20
Value: 2109.96 	
Date: Apr 15
Value: 2091.89 	
Date: Apr 10
Value: 2089.68 	
Date: Apr 05
Value: 2087.5 	
Date: Mar 31
Value: 2085.22 	
Date: Mar 25
Value: 2076.09 	
Date: Mar 20
Value: 2072.42 	
Date: Mar 15
Value: 2069.68 	
Date: Mar 10
Value: 2055.45 	
Date: Mar 05
Value: 2042.09 	
Date: Feb 28
Value: 2011.57 	
Date: Feb 25
Value: 2006.47 	
Date: Feb 20
Value: 2000.83 	
Date: Feb 15
Value: 2000.2 	
Date: Feb 10
Value: 1982.26 	
Date: Feb 05
Value: 1977.35 	
Date: Jan 31
Value: 1976.05 	
Date: Jan 25
Value: 1975.28 	
Date: Jan 20
Value: 1974.28 	
Date: Jan 15
Value: 1969.53 	
Date: Jan 10
Value: 1967.35 	
Date: Jan 05
Value: 1939.78 	
Date: Dec 31
Value: 667.85 	
Date: Dec 25
Value: 653.62 	
Date: Dec 20
Value: 640.78 	
Date: Dec 15
Value: 629.36 	
Date: Dec 10
Value: 616.83 	
Date: Dec 05
Value: 604.06 	
Date: Nov 30
Value: 586.67 	
Date: Nov 25
Value: 575.71 	
Date: Nov 20
Value: 564.1 	
Date: Nov 15
Value: 549.74 	
Date: Nov 10
Value: 538.61 	
Date: Nov 05
Value: 528.97 	
Date: Oct 31
Value: 1190.25 	
Date: Oct 25
Value: 1179.56 	
Date: Oct 20
Value: 1170.19 	
Date: Oct 15
Value: 1162.02 	
Date: Oct 10
Value: 1150.77 	
Date: Oct 05
Value: 1141.02 	
Date: Sep 30
Value: 1134.67 	
Date: Sep 25
Value: 1128.48 	
Date: Sep 20
Value: 1122.81 	
Date: Sep 15
Value: 1117.81 	
Date: Sep 10
Value: 1112.69 	
Date: Sep 05
Value: 1107.46 	
Date: Aug 31
Value: 1102.38 	
Date: Aug 25
Value: 1096 	
Date: Aug 20
Value: 1089.01 	
Date: Aug 15
Value: 1083.69 	
Date: Aug 10
Value: 1077.7 	
Date: Aug 05
Value: 1070.25 	
Date: Jul 31
Value: 1063.88 	
Date: Jul 25
Value: 1056.85 	
Date: Jul 20
Value: 1052.85 	
Date: Jul 15
Value: 1049.18 	
Date: Jul 10
Value: 1044.65 	
Date: Jul 05
Value: 1038.85 	
Date: Jun 30
Value: 1031.55 	
Date: Jun 25
Value: 1023.24 	
Date: Jun 20
Value: 1012.89 	
Date: Jun 15
Value: 998.06 	
Date: Jun 10
Value: 984.49 	
Date: Jun 05
Value: 972.43 	
Date: May 31
Value: 959.51 	
Date: May 25
Value: 944.09 	
Date: May 20
Value: 929.99 	
Date: May 15
Value: 919.32 	
Date: May 10
Value: 907.22 	
Date: May 05
Value: 894.96 	
Date: Apr 30
Value: 882.69 	
Date: Apr 25
Value: 874.07 	
Date: Apr 20
Value: 863.24 	
Date: Apr 15
Value: 849.8 	
Date: Apr 10
Value: 837.55 	
Date: Apr 05
Value: 826.53 	
Date: Mar 31
Value: 815.22 	
Date: Mar 25
Value: 800.71 	
Date: Mar 20
Value: 789.96 	
Date: Mar 15
Value: 780.05 	
Date: Mar 10
Value: 771.7 	
Date: Mar 05
Value: 761.09 	
Date: Feb 28
Value: 751.67 	
Date: Feb 25
Value: 748.11 	
Date: Feb 20
Value: 739.41 	
Date: Feb 15
Value: 733.87 	
Date: Feb 10
Value: 725.64 	
Date: Feb 05
Value: 718.92 	
Date: Jan 31
Value: 712.31 	
Date: Jan 25
Value: 702.55 	
Date: Jan 20
Value: 694.31 	
Date: Jan 15
Value: 689.18 	
Date: Jan 10
Value: 683.01 	
Date: Jan 05
Value: 675.92 	
Date: Dec 31
Value: 1927.51 	
Date: Dec 25
Value: 1920.73 	
Date: Dec 20
Value: 1877.99 	
Date: Dec 15
Value: 1873.84 	
Date: Dec 10
Value: 1870.28 	
Date: Dec 05
Value: 1827.05 	
Date: Nov 30
Value: 1803.01 	
Date: Nov 25
Value: 1782.34 	
Date: Nov 20
Value: 1769.29 	
Date: Nov 15
Value: 1753.24 	
Date: Nov 10
Value: 1742.99 	
Date: Nov 05
Value: 1740.53 	
Date: Oct 31
Value: 1738.32 	
Date: Oct 25
Value: 1736.37 	
Date: Oct 20
Value: 1734.98 	
Date: Oct 15
Value: 1733.62 	
Date: Oct 10
Value: 1731.94 	
Date: Oct 05
Value: 1729.69 	
Date: Sep 30
Value: 1723.68 	
Date: Sep 25
Value: 1720.67 	
Date: Sep 20
Value: 1718.2 	
Date: Sep 15
Value: 1708.78 	
Date: Sep 10
Value: 1702.26 	
Date: Sep 05
Value: 1695.33 	
Date: Aug 31
Value: 1693.14 	
Date: Aug 25
Value: 1688.32 	
Date: Aug 20
Value: 1679.21 	
Date: Aug 15
Value: 1654.67 	
Date: Aug 10
Value: 1652.9 	
Date: Aug 05
Value: 1651.23 	
Date: Jul 31
Value: 1649.13 	
Date: Jul 25
Value: 1647.49 	
Date: Jul 20
Value: 1642.03 	
Date: Jul 15
Value: 1639.86 	
Date: Jul 10
Value: 1638.16 	
Date: Jul 05
Value: 1636.38 	
Date: Jun 30
Value: 1624.86 	
Date: Jun 25
Value: 1605.96 	
Date: Jun 20
Value: 1578.43 	
Date: Jun 15
Value: 1575.52 	
Date: Jun 10
Value: 1565.02 	
Date: Jun 05
Value: 1559.03 	
Date: May 31
Value: 1549.63 	
Date: May 25
Value: 1541.03 	
Date: May 20
Value: 1536.45 	
Date: May 15
Value: 1513.03 	
Date: May 10
Value: 1506.74 	
Date: May 05
Value: 1501.04 	
Date: Apr 30
Value: 1482.42 	
Date: Apr 25
Value: 1479.21 	
Date: Apr 20
Value: 2053.51 	
Date: Apr 15
Value: 2050.62 	
Date: Apr 10
Value: 2047.21 	
Date: Apr 05
Value: 2043.68 	
Date: Mar 31
Value: 2034.19 	
Date: Mar 25
Value: 1990.78 	
Date: Mar 20
Value: 1976.24 	
Date: Mar 15
Value: 1973.3 	
Date: Mar 10
Value: 1967.49 	
Date: Mar 05
Value: 1965.92 	
Date: Feb 28
Value: 1962.73 	
Date: Feb 25
Value: 1962.18 	
Date: Feb 20
Value: 1961.27 	
Date: Feb 15
Value: 1960.17 	
Date: Feb 10
Value: 1959.48 	
Date: Feb 05
Value: 1958.87 	
Date: Jan 31
Value: 1958.13 	
Date: Jan 25
Value: 1952.58 	
Date: Jan 20
Value: 1951.77 	
Date: Jan 15
Value: 1950.09 	
Date: Jan 10
Value: 1934.25 	
Date: Jan 05
Value: 1932.16 	
Date: Dec 31
Value: 1935 	
Date: Dec 25
Value: 1932.87 	
Date: Dec 20
Value: 1917.29 	
Date: Dec 15
Value: 1914.15 	
Date: Dec 10
Value: 1894.27 	
Date: Dec 05
Value: 1889.65 	
Date: Nov 30
Value: 1867.43 	
Date: Nov 25
Value: 1846.79 	
Date: Nov 20
Value: 1830.44 	
Date: Nov 15
Value: 1820.85 	
Date: Nov 10
Value: 1811.86 	
Date: Nov 05
Value: 1801.72 	
Date: Oct 31
Value: 2399.34 	
Date: Oct 25
Value: 2397.39 	
Date: Oct 20
Value: 2396 	
Date: Oct 15
Value: 2394.64 	
Date: Oct 10
Value: 2392.96 	
Date: Oct 05
Value: 2390.71 	
Date: Sep 30
Value: 2384.7 	
Date: Sep 25
Value: 2381.69 	
Date: Sep 20
Value: 2379.22 	
Date: Sep 15
Value: 2369.8 	
Date: Sep 10
Value: 2363.28 	
Date: Sep 05
Value: 2356.34 	
Date: Aug 31
Value: 2354.15 	
Date: Aug 25
Value: 2349.34 	
Date: Aug 20
Value: 2340.22 	
Date: Aug 15
Value: 2315.69 	
Date: Aug 10
Value: 2313.92 	
Date: Aug 05
Value: 2312.25 	
Date: Jul 31
Value: 2310.15 	
Date: Jul 25
Value: 2308.51 	
Date: Jul 20
Value: 2303.05 	
Date: Jul 15
Value: 2300.88 	
Date: Jul 10
Value: 2299.18 	
Date: Jul 05
Value: 2297.4 	
Date: Jun 30
Value: 2285.88 	
Date: Jun 25
Value: 2266.98 	
Date: Jun 20
Value: 2239.45 	
Date: Jun 15
Value: 2236.54 	
Date: Jun 10
Value: 2226.04 	
Date: Jun 05
Value: 2220.05 	
Date: May 31
Value: 2210.65 	
Date: May 25
Value: 2202.05 	
Date: May 20
Value: 2197.47 	
Date: May 15
Value: 2174.05 	
Date: May 10
Value: 2167.76 	
Date: May 05
Value: 2162.06 	
Date: Apr 30
Value: 2143.44 	
Date: Apr 25
Value: 2140.23 	
Date: Apr 20
Value: 2109.96 	
Date: Apr 15
Value: 2091.89 	
Date: Apr 10
Value: 2089.68 	
Date: Apr 05
Value: 2087.5 	
Date: Mar 31
Value: 2085.22 	
Date: Mar 25
Value: 2076.09 	
Date: Mar 20
Value: 2072.42 	
Date: Mar 15
Value: 2069.68 	
Date: Mar 10
Value: 2055.45 	
Date: Mar 05
Value: 2042.09 	
Date: Feb 28
Value: 2011.57 	
Date: Feb 25
Value: 2006.47 	
Date: Feb 20
Value: 2000.83 	
Date: Feb 15
Value: 2000.2 	
Date: Feb 10
Value: 1982.26 	
Date: Feb 05
Value: 1977.35 	
Date: Jan 31
Value: 1976.05 	
Date: Jan 25
Value: 1975.28 	
Date: Jan 20
Value: 1974.28 	
Date: Jan 15
Value: 1969.53 	
Date: Jan 10
Value: 1967.35 	
Date: Jan 05
Value: 1939.78 	
Date: Dec 31
Value: 667.85 	
Date: Dec 25
Value: 653.62 	
Date: Dec 20
Value: 640.78 	
Date: Dec 15
Value: 629.36 	
Date: Dec 10
Value: 616.83 	
Date: Dec 05
Value: 604.06 	
Date: Nov 30
Value: 586.67 	
Date: Nov 25
Value: 575.71 	
Date: Nov 20
Value: 564.1 	
Date: Nov 15
Value: 549.74 	
Date: Nov 10
Value: 538.61 	
Date: Nov 05
Value: 528.97 	
Date: Oct 31
Value: 1190.25 	
Date: Oct 25
Value: 1179.56 	
Date: Oct 20
Value: 1170.19 	
Date: Oct 15
Value: 1162.02 	
Date: Oct 10
Value: 1150.77 	
Date: Oct 05
Value: 1141.02 	
Date: Sep 30
Value: 1134.67 	
Date: Sep 25
Value: 1128.48 	
Date: Sep 20
Value: 1122.81 	
Date: Sep 15
Value: 1117.81 	
Date: Sep 10
Value: 1112.69 	
Date: Sep 05
Value: 1107.46 	
Date: Aug 31
Value: 1102.38 	
Date: Aug 25
Value: 1096 	
Date: Aug 20
Value: 1089.01 	
Date: Aug 15
Value: 1083.69 	
Date: Aug 10
Value: 1077.7 	
Date: Aug 05
Value: 1070.25 	
Date: Jul 31
Value: 1063.88 	
Date: Jul 25
Value: 1056.85 	
Date: Jul 20
Value: 1052.85 	
Date: Jul 15
Value: 1049.18 	
Date: Jul 10
Value: 1044.65 	
Date: Jul 05
Value: 1038.85 	
Date: Jun 30
Value: 1031.55 	
Date: Jun 25
Value: 1023.24 	
Date: Jun 20
Value: 1012.89 	
Date: Jun 15
Value: 998.06 	
Date: Jun 10
Value: 984.49 	
Date: Jun 05
Value: 972.43 	
Date: May 31
Value: 959.51 	
Date: May 25
Value: 944.09 	
Date: May 20
Value: 929.99 	
Date: May 15
Value: 919.32 	
Date: May 10
Value: 907.22 	
Date: May 05
Value: 894.96 	
Date: Apr 30
Value: 882.69 	
Date: Apr 25
Value: 874.07 	
Date: Apr 20
Value: 863.24 	
Date: Apr 15
Value: 849.8 	
Date: Apr 10
Value: 837.55 	
Date: Apr 05
Value: 826.53 	
Date: Mar 31
Value: 815.22 	
Date: Mar 25
Value: 800.71 	
Date: Mar 20
Value: 789.96 	
Date: Mar 15
Value: 780.05 	
Date: Mar 10
Value: 771.7 	
Date: Mar 05
Value: 761.09 	
Date: Feb 28
Value: 751.67 	
Date: Feb 25
Value: 748.11 	
Date: Feb 20
Value: 739.41 	
Date: Feb 15
Value: 733.87 	
Date: Feb 10
Value: 725.64 	
Date: Feb 05
Value: 718.92 	
Date: Jan 31
Value: 712.31 	
Date: Jan 25
Value: 702.55 	
Date: Jan 20
Value: 694.31 	
Date: Jan 15
Value: 689.18 	
Date: Jan 10
Value: 683.01 	
Date: Jan 05
Value: 675.92

	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91
	
Date: Dec 31
Value: 1956.16 	
Date: Dec 25
Value: 1949.26 	
Date: Dec 20
Value: 1898.75 	
Date: Dec 15
Value: 1893.2 	
Date: Dec 10
Value: 1888.46 	
Date: Dec 05
Value: 1838.06 	
Date: Nov 30
Value: 1814.57 	
Date: Nov 25
Value: 1788.37 	
Date: Nov 20
Value: 1774.6 	
Date: Nov 15
Value: 1762.36 	
Date: Nov 10
Value: 1754.33 	
Date: Nov 05
Value: 1752.19 	
Date: Oct 31
Value: 1750.24 	
Date: Oct 25
Value: 1748.24 	
Date: Oct 20
Value: 1746.78 	
Date: Oct 15
Value: 1745.33 	
Date: Oct 10
Value: 1743.96 	
Date: Oct 05
Value: 1741.44 	
Date: Sep 30
Value: 1735.28 	
Date: Sep 25
Value: 1731.77 	
Date: Sep 20
Value: 1728.97 	
Date: Sep 15
Value: 1718.77 	
Date: Sep 10
Value: 1710.93 	
Date: Sep 05
Value: 1704.3 	
Date: Aug 31
Value: 1701.65 	
Date: Aug 25
Value: 1698.76 	
Date: Aug 20
Value: 1688.89 	
Date: Aug 15
Value: 1661.9 	
Date: Aug 10
Value: 1660.08 	
Date: Aug 05
Value: 1658.41 	
Date: Jul 31
Value: 1656.36 	
Date: Jul 25
Value: 1654.31 	
Date: Jul 20
Value: 1651.01 	
Date: Jul 15
Value: 1648.53 	
Date: Jul 10
Value: 1646.44 	
Date: Jul 05
Value: 1644.29 	
Date: Jun 30
Value: 1634.97 	
Date: Jun 25
Value: 1615.93 	
Date: Jun 20
Value: 1589.37 	
Date: Jun 15
Value: 1586.21 	
Date: Jun 10
Value: 1573.34 	
Date: Jun 05
Value: 1567.46 	
Date: May 31
Value: 1556.49 	
Date: May 25
Value: 1547.55 	
Date: May 20
Value: 1540.8 	
Date: May 15
Value: 1518.56 	
Date: May 10
Value: 1512.92 	
Date: May 05
Value: 1508.02 	
Date: Apr 30
Value: 1491.39 	
Date: Apr 25
Value: 1487.95 	
Date: Apr 20
Value: 2069.77 	
Date: Apr 15
Value: 2066.2 	
Date: Apr 10
Value: 2062.77 	
Date: Apr 05
Value: 2059.22 	
Date: Mar 31
Value: 2049.34 	
Date: Mar 25
Value: 2011.38 	
Date: Mar 20
Value: 1996.39 	
Date: Mar 15
Value: 1993.75 	
Date: Mar 10
Value: 1985.27 	
Date: Mar 05
Value: 1983.95 	
Date: Feb 28
Value: 1981.22 	
Date: Feb 25
Value: 1980.71 	
Date: Feb 20
Value: 1979.87 	
Date: Feb 15
Value: 1978.83 	
Date: Feb 10
Value: 1978.19 	
Date: Feb 05
Value: 1977.65 	
Date: Jan 31
Value: 1977.08 	
Date: Jan 25
Value: 1973.13 	
Date: Jan 20
Value: 1972.57 	
Date: Jan 15
Value: 1971.62 	
Date: Jan 10
Value: 1961.48 	
Date: Jan 05
Value: 1960.08 	
Date: Dec 31
Value: 1960.79 	
Date: Dec 25
Value: 1958.65 	
Date: Dec 20
Value: 1944.93 	
Date: Dec 15
Value: 1941.79 	
Date: Dec 10
Value: 1917.07 	
Date: Dec 05
Value: 1912.33 	
Date: Nov 30
Value: 1888.93 	
Date: Nov 25
Value: 1862.56 	
Date: Nov 20
Value: 1843.08 	
Date: Nov 15
Value: 1832.63 	
Date: Nov 10
Value: 1824.72 	
Date: Nov 05
Value: 1812.98 	
Date: Oct 31
Value: 2411.9 	
Date: Oct 25
Value: 2409.9 	
Date: Oct 20
Value: 2408.44 	
Date: Oct 15
Value: 2406.99 	
Date: Oct 10
Value: 2405.62 	
Date: Oct 05
Value: 2403.1 	
Date: Sep 30
Value: 2396.94 	
Date: Sep 25
Value: 2393.43 	
Date: Sep 20
Value: 2390.62 	
Date: Sep 15
Value: 2380.43 	
Date: Sep 10
Value: 2372.59 	
Date: Sep 05
Value: 2365.95 	
Date: Aug 31
Value: 2363.31 	
Date: Aug 25
Value: 2360.42 	
Date: Aug 20
Value: 2350.55 	
Date: Aug 15
Value: 2323.56 	
Date: Aug 10
Value: 2321.73 	
Date: Aug 05
Value: 2320.07 	
Date: Jul 31
Value: 2318.01 	
Date: Jul 25
Value: 2315.96 	
Date: Jul 20
Value: 2312.67 	
Date: Jul 15
Value: 2310.19 	
Date: Jul 10
Value: 2308.1 	
Date: Jul 05
Value: 2305.95 	
Date: Jun 30
Value: 2296.63 	
Date: Jun 25
Value: 2277.59 	
Date: Jun 20
Value: 2251.02 	
Date: Jun 15
Value: 2247.87 	
Date: Jun 10
Value: 2234.99 	
Date: Jun 05
Value: 2229.11 	
Date: May 31
Value: 2218.15 	
Date: May 25
Value: 2209.21 	
Date: May 20
Value: 2202.46 	
Date: May 15
Value: 2180.22 	
Date: May 10
Value: 2174.58 	
Date: May 05
Value: 2169.68 	
Date: Apr 30
Value: 2153.05 	
Date: Apr 25
Value: 2149.61 	
Date: Apr 20
Value: 2122.1 	
Date: Apr 15
Value: 2105.03 	
Date: Apr 10
Value: 2102.85 	
Date: Apr 05
Value: 2100.74 	
Date: Mar 31
Value: 2098.66 	
Date: Mar 25
Value: 2088.48 	
Date: Mar 20
Value: 2085.7 	
Date: Mar 15
Value: 2083.66 	
Date: Mar 10
Value: 2064.08 	
Date: Mar 05
Value: 2051.42 	
Date: Feb 28
Value: 2025.82 	
Date: Feb 25
Value: 2020.36 	
Date: Feb 20
Value: 2015.38 	
Date: Feb 15
Value: 2014.84 	
Date: Feb 10
Value: 1996.33 	
Date: Feb 05
Value: 1992.87 	
Date: Jan 31
Value: 1991.98 	
Date: Jan 25
Value: 1991.42 	
Date: Jan 20
Value: 1990.63 	
Date: Jan 15
Value: 1986.39 	
Date: Jan 10
Value: 1984.89 	
Date: Jan 05
Value: 1965.02 	
Date: Dec 31
Value: 683.65 	
Date: Dec 25
Value: 668.83 	
Date: Dec 20
Value: 655.17 	
Date: Dec 15
Value: 641.84 	
Date: Dec 10
Value: 627.82 	
Date: Dec 05
Value: 614.18 	
Date: Nov 30
Value: 596.48 	
Date: Nov 25
Value: 584.73 	
Date: Nov 20
Value: 572.24 	
Date: Nov 15
Value: 556.76 	
Date: Nov 10
Value: 545.38 	
Date: Nov 05
Value: 534.43 	
Date: Oct 31
Value: 1210.89 	
Date: Oct 25
Value: 1199.67 	
Date: Oct 20
Value: 1189.4 	
Date: Oct 15
Value: 1180.83 	
Date: Oct 10
Value: 1168.17 	
Date: Oct 05
Value: 1157.86 	
Date: Sep 30
Value: 1150.5 	
Date: Sep 25
Value: 1143.49 	
Date: Sep 20
Value: 1137.07 	
Date: Sep 15
Value: 1131.38 	
Date: Sep 10
Value: 1125.58 	
Date: Sep 05
Value: 1120.2 	
Date: Aug 31
Value: 1114.54 	
Date: Aug 25
Value: 1107.55 	
Date: Aug 20
Value: 1099.86 	
Date: Aug 15
Value: 1093.81 	
Date: Aug 10
Value: 1087.06 	
Date: Aug 05
Value: 1077.97 	
Date: Jul 31
Value: 1070.96 	
Date: Jul 25
Value: 1061.9 	
Date: Jul 20
Value: 1057.37 	
Date: Jul 15
Value: 1052.86 	
Date: Jul 10
Value: 1047.49 	
Date: Jul 05
Value: 1040.15 	
Date: Jun 30
Value: 1032.18 	
Date: Jun 25
Value: 1023.38 	
Date: Jun 20
Value: 1011.83 	
Date: Jun 15
Value: 997.26 	
Date: Jun 10
Value: 981.52 	
Date: Jun 05
Value: 969.91 	
Date: May 31
Value: 956.62 	
Date: May 25
Value: 942.23 	
Date: May 20
Value: 928.54 	
Date: May 15
Value: 917.88 	
Date: May 10
Value: 906.06 	
Date: May 05
Value: 894.04 	
Date: Apr 30
Value: 882 	
Date: Apr 25
Value: 873.54 	
Date: Apr 20
Value: 862.65 	
Date: Apr 15
Value: 849.54 	
Date: Apr 10
Value: 837.37 	
Date: Apr 05
Value: 826.9 	
Date: Mar 31
Value: 815.85 	
Date: Mar 25
Value: 801.9 	
Date: Mar 20
Value: 791.54 	
Date: Mar 15
Value: 781.59 	
Date: Mar 10
Value: 773.64 	
Date: Mar 05
Value: 763.33 	
Date: Feb 28
Value: 754.24 	
Date: Feb 25
Value: 750.85 	
Date: Feb 20
Value: 742.91 	
Date: Feb 15
Value: 737.64 	
Date: Feb 10
Value: 729.34 	
Date: Feb 05
Value: 723.41 	
Date: Jan 31
Value: 717.64 	
Date: Jan 25
Value: 710.35 	
Date: Jan 20
Value: 704.5 	
Date: Jan 15
Value: 700.58 	
Date: Jan 10
Value: 695.98 	
Date: Jan 05
Value: 690.57 	
Date: Dec 31
Value: 1956.16 	
Date: Dec 25
Value: 1949.26 	
Date: Dec 20
Value: 1898.75 	
Date: Dec 15
Value: 1893.2 	
Date: Dec 10
Value: 1888.46 	
Date: Dec 05
Value: 1838.06 	
Date: Nov 30
Value: 1814.57 	
Date: Nov 25
Value: 1788.37 	
Date: Nov 20
Value: 1774.6 	
Date: Nov 15
Value: 1762.36 	
Date: Nov 10
Value: 1754.33 	
Date: Nov 05
Value: 1752.19 	
Date: Oct 31
Value: 1750.24 	
Date: Oct 25
Value: 1748.24 	
Date: Oct 20
Value: 1746.78 	
Date: Oct 15
Value: 1745.33 	
Date: Oct 10
Value: 1743.96 	
Date: Oct 05
Value: 1741.44 	
Date: Sep 30
Value: 1735.28 	
Date: Sep 25
Value: 1731.77 	
Date: Sep 20
Value: 1728.97 	
Date: Sep 15
Value: 1718.77 	
Date: Sep 10
Value: 1710.93 	
Date: Sep 05
Value: 1704.3 	
Date: Aug 31
Value: 1701.65 	
Date: Aug 25
Value: 1698.76 	
Date: Aug 20
Value: 1688.89 	
Date: Aug 15
Value: 1661.9 	
Date: Aug 10
Value: 1660.08 	
Date: Aug 05
Value: 1658.41 	
Date: Jul 31
Value: 1656.36 	
Date: Jul 25
Value: 1654.31 	
Date: Jul 20
Value: 1651.01 	
Date: Jul 15
Value: 1648.53 	
Date: Jul 10
Value: 1646.44 	
Date: Jul 05
Value: 1644.29 	
Date: Jun 30
Value: 1634.97 	
Date: Jun 25
Value: 1615.93 	
Date: Jun 20
Value: 1589.37 	
Date: Jun 15
Value: 1586.21 	
Date: Jun 10
Value: 1573.34 	
Date: Jun 05
Value: 1567.46 	
Date: May 31
Value: 1556.49 	
Date: May 25
Value: 1547.55 	
Date: May 20
Value: 1540.8 	
Date: May 15
Value: 1518.56 	
Date: May 10
Value: 1512.92 	
Date: May 05
Value: 1508.02 	
Date: Apr 30
Value: 1491.39 	
Date: Apr 25
Value: 1487.95 	
Date: Apr 20
Value: 2069.77 	
Date: Apr 15
Value: 2066.2 	
Date: Apr 10
Value: 2062.77 	
Date: Apr 05
Value: 2059.22 	
Date: Mar 31
Value: 2049.34 	
Date: Mar 25
Value: 2011.38 	
Date: Mar 20
Value: 1996.39 	
Date: Mar 15
Value: 1993.75 	
Date: Mar 10
Value: 1985.27 	
Date: Mar 05
Value: 1983.95 	
Date: Feb 28
Value: 1981.22 	
Date: Feb 25
Value: 1980.71 	
Date: Feb 20
Value: 1979.87 	
Date: Feb 15
Value: 1978.83 	
Date: Feb 10
Value: 1978.19 	
Date: Feb 05
Value: 1977.65 	
Date: Jan 31
Value: 1977.08 	
Date: Jan 25
Value: 1973.13 	
Date: Jan 20
Value: 1972.57 	
Date: Jan 15
Value: 1971.62 	
Date: Jan 10
Value: 1961.48 	
Date: Jan 05
Value: 1960.08 	
Date: Dec 31
Value: 1960.79 	
Date: Dec 25
Value: 1958.65 	
Date: Dec 20
Value: 1944.93 	
Date: Dec 15
Value: 1941.79 	
Date: Dec 10
Value: 1917.07 	
Date: Dec 05
Value: 1912.33 	
Date: Nov 30
Value: 1888.93 	
Date: Nov 25
Value: 1862.56 	
Date: Nov 20
Value: 1843.08 	
Date: Nov 15
Value: 1832.63 	
Date: Nov 10
Value: 1824.72 	
Date: Nov 05
Value: 1812.98 	
Date: Oct 31
Value: 2411.9 	
Date: Oct 25
Value: 2409.9 	
Date: Oct 20
Value: 2408.44 	
Date: Oct 15
Value: 2406.99 	
Date: Oct 10
Value: 2405.62 	
Date: Oct 05
Value: 2403.1 	
Date: Sep 30
Value: 2396.94 	
Date: Sep 25
Value: 2393.43 	
Date: Sep 20
Value: 2390.62 	
Date: Sep 15
Value: 2380.43 	
Date: Sep 10
Value: 2372.59 	
Date: Sep 05
Value: 2365.95 	
Date: Aug 31
Value: 2363.31 	
Date: Aug 25
Value: 2360.42 	
Date: Aug 20
Value: 2350.55 	
Date: Aug 15
Value: 2323.56 	
Date: Aug 10
Value: 2321.73 	
Date: Aug 05
Value: 2320.07 	
Date: Jul 31
Value: 2318.01 	
Date: Jul 25
Value: 2315.96 	
Date: Jul 20
Value: 2312.67 	
Date: Jul 15
Value: 2310.19 	
Date: Jul 10
Value: 2308.1 	
Date: Jul 05
Value: 2305.95 	
Date: Jun 30
Value: 2296.63 	
Date: Jun 25
Value: 2277.59 	
Date: Jun 20
Value: 2251.02 	
Date: Jun 15
Value: 2247.87 	
Date: Jun 10
Value: 2234.99 	
Date: Jun 05
Value: 2229.11 	
Date: May 31
Value: 2218.15 	
Date: May 25
Value: 2209.21 	
Date: May 20
Value: 2202.46 	
Date: May 15
Value: 2180.22 	
Date: May 10
Value: 2174.58 	
Date: May 05
Value: 2169.68 	
Date: Apr 30
Value: 2153.05 	
Date: Apr 25
Value: 2149.61 	
Date: Apr 20
Value: 2122.1 	
Date: Apr 15
Value: 2105.03 	
Date: Apr 10
Value: 2102.85 	
Date: Apr 05
Value: 2100.74 	
Date: Mar 31
Value: 2098.66 	
Date: Mar 25
Value: 2088.48 	
Date: Mar 20
Value: 2085.7 	
Date: Mar 15
Value: 2083.66 	
Date: Mar 10
Value: 2064.08 	
Date: Mar 05
Value: 2051.42 	
Date: Feb 28
Value: 2025.82 	
Date: Feb 25
Value: 2020.36 	
Date: Feb 20
Value: 2015.38 	
Date: Feb 15
Value: 2014.84 	
Date: Feb 10
Value: 1996.33 	
Date: Feb 05
Value: 1992.87 	
Date: Jan 31
Value: 1991.98 	
Date: Jan 25
Value: 1991.42 	
Date: Jan 20
Value: 1990.63 	
Date: Jan 15
Value: 1986.39 	
Date: Jan 10
Value: 1984.89 	
Date: Jan 05
Value: 1965.02 	
Date: Dec 31
Value: 683.65 	
Date: Dec 25
Value: 668.83 	
Date: Dec 20
Value: 655.17 	
Date: Dec 15
Value: 641.84 	
Date: Dec 10
Value: 627.82 	
Date: Dec 05
Value: 614.18 	
Date: Nov 30
Value: 596.48 	
Date: Nov 25
Value: 584.73 	
Date: Nov 20
Value: 572.24 	
Date: Nov 15
Value: 556.76 	
Date: Nov 10
Value: 545.38 	
Date: Nov 05
Value: 534.43 	
Date: Oct 31
Value: 1210.89 	
Date: Oct 25
Value: 1199.67 	
Date: Oct 20
Value: 1189.4 	
Date: Oct 15
Value: 1180.83 	
Date: Oct 10
Value: 1168.17 	
Date: Oct 05
Value: 1157.86 	
Date: Sep 30
Value: 1150.5 	
Date: Sep 25
Value: 1143.49 	
Date: Sep 20
Value: 1137.07 	
Date: Sep 15
Value: 1131.38 	
Date: Sep 10
Value: 1125.58 	
Date: Sep 05
Value: 1120.2 	
Date: Aug 31
Value: 1114.54 	
Date: Aug 25
Value: 1107.55 	
Date: Aug 20
Value: 1099.86 	
Date: Aug 15
Value: 1093.81 	
Date: Aug 10
Value: 1087.06 	
Date: Aug 05
Value: 1077.97 	
Date: Jul 31
Value: 1070.96 	
Date: Jul 25
Value: 1061.9 	
Date: Jul 20
Value: 1057.37 	
Date: Jul 15
Value: 1052.86 	
Date: Jul 10
Value: 1047.49 	
Date: Jul 05
Value: 1040.15 	
Date: Jun 30
Value: 1032.18 	
Date: Jun 25
Value: 1023.38 	
Date: Jun 20
Value: 1011.83 	
Date: Jun 15
Value: 997.26 	
Date: Jun 10
Value: 981.52 	
Date: Jun 05
Value: 969.91 	
Date: May 31
Value: 956.62 	
Date: May 25
Value: 942.23 	
Date: May 20
Value: 928.54 	
Date: May 15
Value: 917.88 	
Date: May 10
Value: 906.06 	
Date: May 05
Value: 894.04 	
Date: Apr 30
Value: 882 	
Date: Apr 25
Value: 873.54 	
Date: Apr 20
Value: 862.65 	
Date: Apr 15
Value: 849.54 	
Date: Apr 10
Value: 837.37 	
Date: Apr 05
Value: 826.9 	
Date: Mar 31
Value: 815.85 	
Date: Mar 25
Value: 801.9 	
Date: Mar 20
Value: 791.54 	
Date: Mar 15
Value: 781.59 	
Date: Mar 10
Value: 773.64 	
Date: Mar 05
Value: 763.33 	
Date: Feb 28
Value: 754.24 	
Date: Feb 25
Value: 750.85 	
Date: Feb 20
Value: 742.91 	
Date: Feb 15
Value: 737.64 	
Date: Feb 10
Value: 729.34 	
Date: Feb 05
Value: 723.41 	
Date: Jan 31
Value: 717.64 	
Date: Jan 25
Value: 710.35 	
Date: Jan 20
Value: 704.5 	
Date: Jan 15
Value: 700.58 	
Date: Jan 10
Value: 695.98 	
Date: Jan 05
Value: 690.57

	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03
	
Date: Dec 31
Value: 1877.31 	
Date: Dec 25
Value: 1871.1 	
Date: Dec 20
Value: 1834.85 	
Date: Dec 15
Value: 1829.06 	
Date: Dec 10
Value: 1824.26 	
Date: Dec 05
Value: 1792.67 	
Date: Nov 30
Value: 1774.45 	
Date: Nov 25
Value: 1759.24 	
Date: Nov 20
Value: 1742.12 	
Date: Nov 15
Value: 1731.6 	
Date: Nov 10
Value: 1724.45 	
Date: Nov 05
Value: 1723.31 	
Date: Oct 31
Value: 1722.27 	
Date: Oct 25
Value: 1720.32 	
Date: Oct 20
Value: 1718.79 	
Date: Oct 15
Value: 1717.26 	
Date: Oct 10
Value: 1714.52 	
Date: Oct 05
Value: 1710.81 	
Date: Sep 30
Value: 1687.75 	
Date: Sep 25
Value: 1682.5 	
Date: Sep 20
Value: 1679.53 	
Date: Sep 15
Value: 1667.2 	
Date: Sep 10
Value: 1656.8 	
Date: Sep 05
Value: 1645.47 	
Date: Aug 31
Value: 1642.96 	
Date: Aug 25
Value: 1637.67 	
Date: Aug 20
Value: 1632.69 	
Date: Aug 15
Value: 1606.97 	
Date: Aug 10
Value: 1604.78 	
Date: Aug 05
Value: 1602.84 	
Date: Jul 31
Value: 1600.11 	
Date: Jul 25
Value: 1597.85 	
Date: Jul 20
Value: 1592.18 	
Date: Jul 15
Value: 1589.01 	
Date: Jul 10
Value: 1587 	
Date: Jul 05
Value: 1584.95 	
Date: Jun 30
Value: 1579.29 	
Date: Jun 25
Value: 1557.22 	
Date: Jun 20
Value: 1526.8 	
Date: Jun 15
Value: 1524.28 	
Date: Jun 10
Value: 1514.87 	
Date: Jun 05
Value: 1509.02 	
Date: May 31
Value: 1505.83 	
Date: May 25
Value: 1497.99 	
Date: May 20
Value: 1491.05 	
Date: May 15
Value: 1469.01 	
Date: May 10
Value: 1460.28 	
Date: May 05
Value: 1449.2 	
Date: Apr 30
Value: 1431.95 	
Date: Apr 25
Value: 1427.23 	
Date: Apr 20
Value: 1992.02 	
Date: Apr 15
Value: 1988.37 	
Date: Apr 10
Value: 1983.92 	
Date: Apr 05
Value: 1980.29 	
Date: Mar 31
Value: 1973.91 	
Date: Mar 25
Value: 1935.11 	
Date: Mar 20
Value: 1916.83 	
Date: Mar 15
Value: 1913.35 	
Date: Mar 10
Value: 1906.85 	
Date: Mar 05
Value: 1905.04 	
Date: Feb 28
Value: 1901.12 	
Date: Feb 25
Value: 1900.52 	
Date: Feb 20
Value: 1899.68 	
Date: Feb 15
Value: 1898.46 	
Date: Feb 10
Value: 1897.73 	
Date: Feb 05
Value: 1897.07 	
Date: Jan 31
Value: 1896.5 	
Date: Jan 25
Value: 1893.79 	
Date: Jan 20
Value: 1893.17 	
Date: Jan 15
Value: 1891.81 	
Date: Jan 10
Value: 1883.29 	
Date: Jan 05
Value: 1881.43 	
Date: Dec 31
Value: 1878.46 	
Date: Dec 25
Value: 1876.29 	
Date: Dec 20
Value: 1864.6 	
Date: Dec 15
Value: 1862.74 	
Date: Dec 10
Value: 1833.32 	
Date: Dec 05
Value: 1828.38 	
Date: Nov 30
Value: 1814.78 	
Date: Nov 25
Value: 1783.83 	
Date: Nov 20
Value: 1767.44 	
Date: Nov 15
Value: 1756.58 	
Date: Nov 10
Value: 1753.36 	
Date: Nov 05
Value: 1739.29 	
Date: Oct 31
Value: 2360.37 	
Date: Oct 25
Value: 2358.41 	
Date: Oct 20
Value: 2356.89 	
Date: Oct 15
Value: 2355.36 	
Date: Oct 10
Value: 2352.62 	
Date: Oct 05
Value: 2348.9 	
Date: Sep 30
Value: 2325.85 	
Date: Sep 25
Value: 2320.59 	
Date: Sep 20
Value: 2317.63 	
Date: Sep 15
Value: 2305.3 	
Date: Sep 10
Value: 2294.9 	
Date: Sep 05
Value: 2283.56 	
Date: Aug 31
Value: 2281.06 	
Date: Aug 25
Value: 2275.76 	
Date: Aug 20
Value: 2270.79 	
Date: Aug 15
Value: 2245.07 	
Date: Aug 10
Value: 2242.88 	
Date: Aug 05
Value: 2240.93 	
Date: Jul 31
Value: 2238.21 	
Date: Jul 25
Value: 2235.95 	
Date: Jul 20
Value: 2230.27 	
Date: Jul 15
Value: 2227.11 	
Date: Jul 10
Value: 2225.1 	
Date: Jul 05
Value: 2223.05 	
Date: Jun 30
Value: 2217.39 	
Date: Jun 25
Value: 2195.32 	
Date: Jun 20
Value: 2164.9 	
Date: Jun 15
Value: 2162.38 	
Date: Jun 10
Value: 2152.96 	
Date: Jun 05
Value: 2147.12 	
Date: May 31
Value: 2143.92 	
Date: May 25
Value: 2136.09 	
Date: May 20
Value: 2129.14 	
Date: May 15
Value: 2107.1 	
Date: May 10
Value: 2098.38 	
Date: May 05
Value: 2087.3 	
Date: Apr 30
Value: 2070.05 	
Date: Apr 25
Value: 2065.33 	
Date: Apr 20
Value: 2032.32 	
Date: Apr 15
Value: 2012.85 	
Date: Apr 10
Value: 2010.57 	
Date: Apr 05
Value: 2008.26 	
Date: Mar 31
Value: 2003.11 	
Date: Mar 25
Value: 1991.04 	
Date: Mar 20
Value: 1983.53 	
Date: Mar 15
Value: 1980.07 	
Date: Mar 10
Value: 1963.52 	
Date: Mar 05
Value: 1952.67 	
Date: Feb 28
Value: 1930.32 	
Date: Feb 25
Value: 1925.56 	
Date: Feb 20
Value: 1921.24 	
Date: Feb 15
Value: 1920.49 	
Date: Feb 10
Value: 1911.05 	
Date: Feb 05
Value: 1906.01 	
Date: Jan 31
Value: 1904.7 	
Date: Jan 25
Value: 1903.97 	
Date: Jan 20
Value: 1903.06 	
Date: Jan 15
Value: 1897.46 	
Date: Jan 10
Value: 1895.31 	
Date: Jan 05
Value: 1885.17 	
Date: Dec 31
Value: 635.58 	
Date: Dec 25
Value: 624.98 	
Date: Dec 20
Value: 615.3 	
Date: Dec 15
Value: 605.56 	
Date: Dec 10
Value: 596.1 	
Date: Dec 05
Value: 585.66 	
Date: Nov 30
Value: 572.06 	
Date: Nov 25
Value: 563.02 	
Date: Nov 20
Value: 551.75 	
Date: Nov 15
Value: 538.72 	
Date: Nov 10
Value: 527.83 	
Date: Nov 05
Value: 518.86 	
Date: Oct 31
Value: 1148.54 	
Date: Oct 25
Value: 1138.68 	
Date: Oct 20
Value: 1127.9 	
Date: Oct 15
Value: 1119.57 	
Date: Oct 10
Value: 1107.04 	
Date: Oct 05
Value: 1096.31 	
Date: Sep 30
Value: 1088.52 	
Date: Sep 25
Value: 1081.83 	
Date: Sep 20
Value: 1076 	
Date: Sep 15
Value: 1070.68 	
Date: Sep 10
Value: 1065.28 	
Date: Sep 05
Value: 1059.67 	
Date: Aug 31
Value: 1053.17 	
Date: Aug 25
Value: 1042.58 	
Date: Aug 20
Value: 1034.88 	
Date: Aug 15
Value: 1027.69 	
Date: Aug 10
Value: 1020.27 	
Date: Aug 05
Value: 1008.49 	
Date: Jul 31
Value: 1000.13 	
Date: Jul 25
Value: 991.83 	
Date: Jul 20
Value: 987.22 	
Date: Jul 15
Value: 982.89 	
Date: Jul 10
Value: 976.93 	
Date: Jul 05
Value: 970.71 	
Date: Jun 30
Value: 963.93 	
Date: Jun 25
Value: 956.82 	
Date: Jun 20
Value: 947.37 	
Date: Jun 15
Value: 934.4 	
Date: Jun 10
Value: 922.77 	
Date: Jun 05
Value: 912.81 	
Date: May 31
Value: 901.15 	
Date: May 25
Value: 888.93 	
Date: May 20
Value: 876.99 	
Date: May 15
Value: 867.3 	
Date: May 10
Value: 855.37 	
Date: May 05
Value: 844.15 	
Date: Apr 30
Value: 832.42 	
Date: Apr 25
Value: 823.56 	
Date: Apr 20
Value: 812.78 	
Date: Apr 15
Value: 799.5 	
Date: Apr 10
Value: 786.86 	
Date: Apr 05
Value: 774.65 	
Date: Mar 31
Value: 763.21 	
Date: Mar 25
Value: 749.56 	
Date: Mar 20
Value: 740.06 	
Date: Mar 15
Value: 730.82 	
Date: Mar 10
Value: 723.07 	
Date: Mar 05
Value: 712.96 	
Date: Feb 28
Value: 703.44 	
Date: Feb 25
Value: 699.94 	
Date: Feb 20
Value: 692.47 	
Date: Feb 15
Value: 687.39 	
Date: Feb 10
Value: 679.98 	
Date: Feb 05
Value: 673.51 	
Date: Jan 31
Value: 668.32 	
Date: Jan 25
Value: 660.91 	
Date: Jan 20
Value: 654.68 	
Date: Jan 15
Value: 650.69 	
Date: Jan 10
Value: 647.06 	
Date: Jan 05
Value: 641.61 	
Date: Dec 31
Value: 1877.31 	
Date: Dec 25
Value: 1871.1 	
Date: Dec 20
Value: 1834.85 	
Date: Dec 15
Value: 1829.06 	
Date: Dec 10
Value: 1824.26 	
Date: Dec 05
Value: 1792.67 	
Date: Nov 30
Value: 1774.45 	
Date: Nov 25
Value: 1759.24 	
Date: Nov 20
Value: 1742.12 	
Date: Nov 15
Value: 1731.6 	
Date: Nov 10
Value: 1724.45 	
Date: Nov 05
Value: 1723.31 	
Date: Oct 31
Value: 1722.27 	
Date: Oct 25
Value: 1720.32 	
Date: Oct 20
Value: 1718.79 	
Date: Oct 15
Value: 1717.26 	
Date: Oct 10
Value: 1714.52 	
Date: Oct 05
Value: 1710.81 	
Date: Sep 30
Value: 1687.75 	
Date: Sep 25
Value: 1682.5 	
Date: Sep 20
Value: 1679.53 	
Date: Sep 15
Value: 1667.2 	
Date: Sep 10
Value: 1656.8 	
Date: Sep 05
Value: 1645.47 	
Date: Aug 31
Value: 1642.96 	
Date: Aug 25
Value: 1637.67 	
Date: Aug 20
Value: 1632.69 	
Date: Aug 15
Value: 1606.97 	
Date: Aug 10
Value: 1604.78 	
Date: Aug 05
Value: 1602.84 	
Date: Jul 31
Value: 1600.11 	
Date: Jul 25
Value: 1597.85 	
Date: Jul 20
Value: 1592.18 	
Date: Jul 15
Value: 1589.01 	
Date: Jul 10
Value: 1587 	
Date: Jul 05
Value: 1584.95 	
Date: Jun 30
Value: 1579.29 	
Date: Jun 25
Value: 1557.22 	
Date: Jun 20
Value: 1526.8 	
Date: Jun 15
Value: 1524.28 	
Date: Jun 10
Value: 1514.87 	
Date: Jun 05
Value: 1509.02 	
Date: May 31
Value: 1505.83 	
Date: May 25
Value: 1497.99 	
Date: May 20
Value: 1491.05 	
Date: May 15
Value: 1469.01 	
Date: May 10
Value: 1460.28 	
Date: May 05
Value: 1449.2 	
Date: Apr 30
Value: 1431.95 	
Date: Apr 25
Value: 1427.23 	
Date: Apr 20
Value: 1992.02 	
Date: Apr 15
Value: 1988.37 	
Date: Apr 10
Value: 1983.92 	
Date: Apr 05
Value: 1980.29 	
Date: Mar 31
Value: 1973.91 	
Date: Mar 25
Value: 1935.11 	
Date: Mar 20
Value: 1916.83 	
Date: Mar 15
Value: 1913.35 	
Date: Mar 10
Value: 1906.85 	
Date: Mar 05
Value: 1905.04 	
Date: Feb 28
Value: 1901.12 	
Date: Feb 25
Value: 1900.52 	
Date: Feb 20
Value: 1899.68 	
Date: Feb 15
Value: 1898.46 	
Date: Feb 10
Value: 1897.73 	
Date: Feb 05
Value: 1897.07 	
Date: Jan 31
Value: 1896.5 	
Date: Jan 25
Value: 1893.79 	
Date: Jan 20
Value: 1893.17 	
Date: Jan 15
Value: 1891.81 	
Date: Jan 10
Value: 1883.29 	
Date: Jan 05
Value: 1881.43 	
Date: Dec 31
Value: 1878.46 	
Date: Dec 25
Value: 1876.29 	
Date: Dec 20
Value: 1864.6 	
Date: Dec 15
Value: 1862.74 	
Date: Dec 10
Value: 1833.32 	
Date: Dec 05
Value: 1828.38 	
Date: Nov 30
Value: 1814.78 	
Date: Nov 25
Value: 1783.83 	
Date: Nov 20
Value: 1767.44 	
Date: Nov 15
Value: 1756.58 	
Date: Nov 10
Value: 1753.36 	
Date: Nov 05
Value: 1739.29 	
Date: Oct 31
Value: 2360.37 	
Date: Oct 25
Value: 2358.41 	
Date: Oct 20
Value: 2356.89 	
Date: Oct 15
Value: 2355.36 	
Date: Oct 10
Value: 2352.62 	
Date: Oct 05
Value: 2348.9 	
Date: Sep 30
Value: 2325.85 	
Date: Sep 25
Value: 2320.59 	
Date: Sep 20
Value: 2317.63 	
Date: Sep 15
Value: 2305.3 	
Date: Sep 10
Value: 2294.9 	
Date: Sep 05
Value: 2283.56 	
Date: Aug 31
Value: 2281.06 	
Date: Aug 25
Value: 2275.76 	
Date: Aug 20
Value: 2270.79 	
Date: Aug 15
Value: 2245.07 	
Date: Aug 10
Value: 2242.88 	
Date: Aug 05
Value: 2240.93 	
Date: Jul 31
Value: 2238.21 	
Date: Jul 25
Value: 2235.95 	
Date: Jul 20
Value: 2230.27 	
Date: Jul 15
Value: 2227.11 	
Date: Jul 10
Value: 2225.1 	
Date: Jul 05
Value: 2223.05 	
Date: Jun 30
Value: 2217.39 	
Date: Jun 25
Value: 2195.32 	
Date: Jun 20
Value: 2164.9 	
Date: Jun 15
Value: 2162.38 	
Date: Jun 10
Value: 2152.96 	
Date: Jun 05
Value: 2147.12 	
Date: May 31
Value: 2143.92 	
Date: May 25
Value: 2136.09 	
Date: May 20
Value: 2129.14 	
Date: May 15
Value: 2107.1 	
Date: May 10
Value: 2098.38 	
Date: May 05
Value: 2087.3 	
Date: Apr 30
Value: 2070.05 	
Date: Apr 25
Value: 2065.33 	
Date: Apr 20
Value: 2032.32 	
Date: Apr 15
Value: 2012.85 	
Date: Apr 10
Value: 2010.57 	
Date: Apr 05
Value: 2008.26 	
Date: Mar 31
Value: 2003.11 	
Date: Mar 25
Value: 1991.04 	
Date: Mar 20
Value: 1983.53 	
Date: Mar 15
Value: 1980.07 	
Date: Mar 10
Value: 1963.52 	
Date: Mar 05
Value: 1952.67 	
Date: Feb 28
Value: 1930.32 	
Date: Feb 25
Value: 1925.56 	
Date: Feb 20
Value: 1921.24 	
Date: Feb 15
Value: 1920.49 	
Date: Feb 10
Value: 1911.05 	
Date: Feb 05
Value: 1906.01 	
Date: Jan 31
Value: 1904.7 	
Date: Jan 25
Value: 1903.97 	
Date: Jan 20
Value: 1903.06 	
Date: Jan 15
Value: 1897.46 	
Date: Jan 10
Value: 1895.31 	
Date: Jan 05
Value: 1885.17 	
Date: Dec 31
Value: 635.58 	
Date: Dec 25
Value: 624.98 	
Date: Dec 20
Value: 615.3 	
Date: Dec 15
Value: 605.56 	
Date: Dec 10
Value: 596.1 	
Date: Dec 05
Value: 585.66 	
Date: Nov 30
Value: 572.06 	
Date: Nov 25
Value: 563.02 	
Date: Nov 20
Value: 551.75 	
Date: Nov 15
Value: 538.72 	
Date: Nov 10
Value: 527.83 	
Date: Nov 05
Value: 518.86 	
Date: Oct 31
Value: 1148.54 	
Date: Oct 25
Value: 1138.68 	
Date: Oct 20
Value: 1127.9 	
Date: Oct 15
Value: 1119.57 	
Date: Oct 10
Value: 1107.04 	
Date: Oct 05
Value: 1096.31 	
Date: Sep 30
Value: 1088.52 	
Date: Sep 25
Value: 1081.83 	
Date: Sep 20
Value: 1076 	
Date: Sep 15
Value: 1070.68 	
Date: Sep 10
Value: 1065.28 	
Date: Sep 05
Value: 1059.67 	
Date: Aug 31
Value: 1053.17 	
Date: Aug 25
Value: 1042.58 	
Date: Aug 20
Value: 1034.88 	
Date: Aug 15
Value: 1027.69 	
Date: Aug 10
Value: 1020.27 	
Date: Aug 05
Value: 1008.49 	
Date: Jul 31
Value: 1000.13 	
Date: Jul 25
Value: 991.83 	
Date: Jul 20
Value: 987.22 	
Date: Jul 15
Value: 982.89 	
Date: Jul 10
Value: 976.93 	
Date: Jul 05
Value: 970.71 	
Date: Jun 30
Value: 963.93 	
Date: Jun 25
Value: 956.82 	
Date: Jun 20
Value: 947.37 	
Date: Jun 15
Value: 934.4 	
Date: Jun 10
Value: 922.77 	
Date: Jun 05
Value: 912.81 	
Date: May 31
Value: 901.15 	
Date: May 25
Value: 888.93 	
Date: May 20
Value: 876.99 	
Date: May 15
Value: 867.3 	
Date: May 10
Value: 855.37 	
Date: May 05
Value: 844.15 	
Date: Apr 30
Value: 832.42 	
Date: Apr 25
Value: 823.56 	
Date: Apr 20
Value: 812.78 	
Date: Apr 15
Value: 799.5 	
Date: Apr 10
Value: 786.86 	
Date: Apr 05
Value: 774.65 	
Date: Mar 31
Value: 763.21 	
Date: Mar 25
Value: 749.56 	
Date: Mar 20
Value: 740.06 	
Date: Mar 15
Value: 730.82 	
Date: Mar 10
Value: 723.07 	
Date: Mar 05
Value: 712.96 	
Date: Feb 28
Value: 703.44 	
Date: Feb 25
Value: 699.94 	
Date: Feb 20
Value: 692.47 	
Date: Feb 15
Value: 687.39 	
Date: Feb 10
Value: 679.98 	
Date: Feb 05
Value: 673.51 	
Date: Jan 31
Value: 668.32 	
Date: Jan 25
Value: 660.91 	
Date: Jan 20
Value: 654.68 	
Date: Jan 15
Value: 650.69 	
Date: Jan 10
Value: 647.06 	
Date: Jan 05
Value: 641.61

	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35
	
Date: Dec 31
Value: 1153.54 	
Date: Dec 25
Value: 1126.89 	
Date: Dec 20
Value: 1099.74 	
Date: Dec 15
Value: 1075.16 	
Date: Dec 10
Value: 1049.93 	
Date: Dec 05
Value: 1034.28 	
Date: Nov 30
Value: 1006.63 	
Date: Nov 25
Value: 994.26 	
Date: Nov 20
Value: 966.3 	
Date: Nov 15
Value: 918.54 	
Date: Nov 10
Value: 901.77 	
Date: Nov 05
Value: 856.38 	
Date: Oct 31
Value: 2000.36 	
Date: Oct 25
Value: 1992.07 	
Date: Oct 20
Value: 1963.81 	
Date: Oct 15
Value: 1950.53 	
Date: Oct 10
Value: 1941.4 	
Date: Oct 05
Value: 1938.67 	
Date: Sep 30
Value: 1916.98 	
Date: Sep 25
Value: 1910.13 	
Date: Sep 20
Value: 1893.72 	
Date: Sep 15
Value: 1875.59 	
Date: Sep 10
Value: 1849.79 	
Date: Sep 05
Value: 1839.96 	
Date: Aug 31
Value: 1832.26 	
Date: Aug 25
Value: 1824.78 	
Date: Aug 20
Value: 1820.56 	
Date: Aug 15
Value: 1817.99 	
Date: Aug 10
Value: 1806.33 	
Date: Aug 05
Value: 1801.8 	
Date: Jul 31
Value: 1798.45 	
Date: Jul 25
Value: 1793.07 	
Date: Jul 20
Value: 1789.85 	
Date: Jul 15
Value: 1780.18 	
Date: Jul 10
Value: 1771.21 	
Date: Jul 05
Value: 1761.69 	
Date: Jun 30
Value: 1755.4 	
Date: Jun 25
Value: 1740.48 	
Date: Jun 20
Value: 1719.03 	
Date: Jun 15
Value: 1700.8 	
Date: Jun 10
Value: 1693.04 	
Date: Jun 05
Value: 1687.03 	
Date: May 31
Value: 1670.43 	
Date: May 25
Value: 1643.93 	
Date: May 20
Value: 1631.48 	
Date: May 15
Value: 1614.74 	
Date: May 10
Value: 1588.75 	
Date: May 05
Value: 1576.63 	
Date: Apr 30
Value: 1559.12 	
Date: Apr 25
Value: 1546.39 	
Date: Apr 20
Value: 1525.53 	
Date: Apr 15
Value: 1510.92 	
Date: Apr 10
Value: 1492.09 	
Date: Apr 05
Value: 1478.83 	
Date: Mar 31
Value: 1471.44 	
Date: Mar 25
Value: 1458.89 	
Date: Mar 20
Value: 1443.87 	
Date: Mar 15
Value: 1409.35 	
Date: Mar 10
Value: 1402.88 	
Date: Mar 05
Value: 1386.72 	
Date: Feb 28
Value: 1375.92 	
Date: Feb 25
Value: 1374.55 	
Date: Feb 20
Value: 1363.84 	
Date: Feb 15
Value: 1354.94 	
Date: Feb 10
Value: 1337.39 	
Date: Feb 05
Value: 1317.01 	
Date: Jan 31
Value: 1299.92 	
Date: Jan 25
Value: 1268.05 	
Date: Jan 20
Value: 1233.8 	
Date: Jan 15
Value: 1232.14 	
Date: Jan 10
Value: 1212.84 	
Date: Jan 05
Value: 1192.89 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 1153.54 	
Date: Dec 25
Value: 1126.89 	
Date: Dec 20
Value: 1099.74 	
Date: Dec 15
Value: 1075.16 	
Date: Dec 10
Value: 1049.93 	
Date: Dec 05
Value: 1034.28 	
Date: Nov 30
Value: 1006.63 	
Date: Nov 25
Value: 994.26 	
Date: Nov 20
Value: 966.3 	
Date: Nov 15
Value: 918.54 	
Date: Nov 10
Value: 901.77 	
Date: Nov 05
Value: 856.38 	
Date: Oct 31
Value: 2000.36 	
Date: Oct 25
Value: 1992.07 	
Date: Oct 20
Value: 1963.81 	
Date: Oct 15
Value: 1950.53 	
Date: Oct 10
Value: 1941.4 	
Date: Oct 05
Value: 1938.67 	
Date: Sep 30
Value: 1916.98 	
Date: Sep 25
Value: 1910.13 	
Date: Sep 20
Value: 1893.72 	
Date: Sep 15
Value: 1875.59 	
Date: Sep 10
Value: 1849.79 	
Date: Sep 05
Value: 1839.96 	
Date: Aug 31
Value: 1832.26 	
Date: Aug 25
Value: 1824.78 	
Date: Aug 20
Value: 1820.56 	
Date: Aug 15
Value: 1817.99 	
Date: Aug 10
Value: 1806.33 	
Date: Aug 05
Value: 1801.8 	
Date: Jul 31
Value: 1798.45 	
Date: Jul 25
Value: 1793.07 	
Date: Jul 20
Value: 1789.85 	
Date: Jul 15
Value: 1780.18 	
Date: Jul 10
Value: 1771.21 	
Date: Jul 05
Value: 1761.69 	
Date: Jun 30
Value: 1755.4 	
Date: Jun 25
Value: 1740.48 	
Date: Jun 20
Value: 1719.03 	
Date: Jun 15
Value: 1700.8 	
Date: Jun 10
Value: 1693.04 	
Date: Jun 05
Value: 1687.03 	
Date: May 31
Value: 1670.43 	
Date: May 25
Value: 1643.93 	
Date: May 20
Value: 1631.48 	
Date: May 15
Value: 1614.74 	
Date: May 10
Value: 1588.75 	
Date: May 05
Value: 1576.63 	
Date: Apr 30
Value: 1559.12 	
Date: Apr 25
Value: 1546.39 	
Date: Apr 20
Value: 1525.53 	
Date: Apr 15
Value: 1510.92 	
Date: Apr 10
Value: 1492.09 	
Date: Apr 05
Value: 1478.83 	
Date: Mar 31
Value: 1471.44 	
Date: Mar 25
Value: 1458.89 	
Date: Mar 20
Value: 1443.87 	
Date: Mar 15
Value: 1409.35 	
Date: Mar 10
Value: 1402.88 	
Date: Mar 05
Value: 1386.72 	
Date: Feb 28
Value: 1375.92 	
Date: Feb 25
Value: 1374.55 	
Date: Feb 20
Value: 1363.84 	
Date: Feb 15
Value: 1354.94 	
Date: Feb 10
Value: 1337.39 	
Date: Feb 05
Value: 1317.01 	
Date: Jan 31
Value: 1299.92 	
Date: Jan 25
Value: 1268.05 	
Date: Jan 20
Value: 1233.8 	
Date: Jan 15
Value: 1232.14 	
Date: Jan 10
Value: 1212.84 	
Date: Jan 05
Value: 1192.89

	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57
	
Date: Dec 31
Value: 2051.43 	
Date: Dec 25
Value: 2047.21 	
Date: Dec 20
Value: 1995.41 	
Date: Dec 15
Value: 1987.54 	
Date: Dec 10
Value: 1979.96 	
Date: Dec 05
Value: 1935.12 	
Date: Nov 30
Value: 1917.07 	
Date: Nov 25
Value: 1890.88 	
Date: Nov 20
Value: 1866.66 	
Date: Nov 15
Value: 1861.51 	
Date: Nov 10
Value: 1856.13 	
Date: Nov 05
Value: 1855.02 	
Date: Oct 31
Value: 1853.96 	
Date: Oct 25
Value: 1851.97 	
Date: Oct 20
Value: 1850.43 	
Date: Oct 15
Value: 1848.87 	
Date: Oct 10
Value: 1845.8 	
Date: Oct 05
Value: 1842.78 	
Date: Sep 30
Value: 1830.52 	
Date: Sep 25
Value: 1826.52 	
Date: Sep 20
Value: 1823.46 	
Date: Sep 15
Value: 1810.29 	
Date: Sep 10
Value: 1801.84 	
Date: Sep 05
Value: 1794.98 	
Date: Aug 31
Value: 1792.34 	
Date: Aug 25
Value: 1788.93 	
Date: Aug 20
Value: 1781.65 	
Date: Aug 15
Value: 1750.81 	
Date: Aug 10
Value: 1748.32 	
Date: Aug 05
Value: 1746.58 	
Date: Jul 31
Value: 1744.31 	
Date: Jul 25
Value: 1741.71 	
Date: Jul 20
Value: 1738.04 	
Date: Jul 15
Value: 1734.68 	
Date: Jul 10
Value: 1732.07 	
Date: Jul 05
Value: 1729.46 	
Date: Jun 30
Value: 1724.19 	
Date: Jun 25
Value: 1705.87 	
Date: Jun 20
Value: 1673.1 	
Date: Jun 15
Value: 1670.19 	
Date: Jun 10
Value: 1659.2 	
Date: Jun 05
Value: 1655.72 	
Date: May 31
Value: 1647.89 	
Date: May 25
Value: 1640.61 	
Date: May 20
Value: 1629.74 	
Date: May 15
Value: 1608.75 	
Date: May 10
Value: 1602.63 	
Date: May 05
Value: 1594.73 	
Date: Apr 30
Value: 1566.23 	
Date: Apr 25
Value: 1562.66 	
Date: Apr 20
Value: 2169.38 	
Date: Apr 15
Value: 2165.5 	
Date: Apr 10
Value: 2160.75 	
Date: Apr 05
Value: 2155.26 	
Date: Mar 31
Value: 2143.19 	
Date: Mar 25
Value: 2105 	
Date: Mar 20
Value: 2091.38 	
Date: Mar 15
Value: 2088.31 	
Date: Mar 10
Value: 2080.08 	
Date: Mar 05
Value: 2078.72 	
Date: Feb 28
Value: 2075.11 	
Date: Feb 25
Value: 2074.64 	
Date: Feb 20
Value: 2073.56 	
Date: Feb 15
Value: 2072.17 	
Date: Feb 10
Value: 2071.37 	
Date: Feb 05
Value: 2070.69 	
Date: Jan 31
Value: 2070.05 	
Date: Jan 25
Value: 2067.39 	
Date: Jan 20
Value: 2066.84 	
Date: Jan 15
Value: 2065.82 	
Date: Jan 10
Value: 2056.12 	
Date: Jan 05
Value: 2054.89 	
Date: Dec 31
Value: 2067.14 	
Date: Dec 25
Value: 2063.6 	
Date: Dec 20
Value: 2049.79 	
Date: Dec 15
Value: 2044.82 	
Date: Dec 10
Value: 2019.9 	
Date: Dec 05
Value: 2011.65 	
Date: Nov 30
Value: 1992.49 	
Date: Nov 25
Value: 1969.11 	
Date: Nov 20
Value: 1954.17 	
Date: Nov 15
Value: 1937.51 	
Date: Nov 10
Value: 1930.56 	
Date: Nov 05
Value: 1920.13 	
Date: Oct 31
Value: 2540.68 	
Date: Oct 25
Value: 2538.7 	
Date: Oct 20
Value: 2537.16 	
Date: Oct 15
Value: 2535.6 	
Date: Oct 10
Value: 2532.52 	
Date: Oct 05
Value: 2529.5 	
Date: Sep 30
Value: 2517.25 	
Date: Sep 25
Value: 2513.24 	
Date: Sep 20
Value: 2510.19 	
Date: Sep 15
Value: 2497.01 	
Date: Sep 10
Value: 2488.56 	
Date: Sep 05
Value: 2481.7 	
Date: Aug 31
Value: 2479.07 	
Date: Aug 25
Value: 2475.66 	
Date: Aug 20
Value: 2468.38 	
Date: Aug 15
Value: 2437.53 	
Date: Aug 10
Value: 2435.05 	
Date: Aug 05
Value: 2433.31 	
Date: Jul 31
Value: 2431.04 	
Date: Jul 25
Value: 2428.44 	
Date: Jul 20
Value: 2424.77 	
Date: Jul 15
Value: 2421.4 	
Date: Jul 10
Value: 2418.79 	
Date: Jul 05
Value: 2416.19 	
Date: Jun 30
Value: 2410.92 	
Date: Jun 25
Value: 2392.59 	
Date: Jun 20
Value: 2359.83 	
Date: Jun 15
Value: 2356.92 	
Date: Jun 10
Value: 2345.93 	
Date: Jun 05
Value: 2342.45 	
Date: May 31
Value: 2334.61 	
Date: May 25
Value: 2327.33 	
Date: May 20
Value: 2316.46 	
Date: May 15
Value: 2295.47 	
Date: May 10
Value: 2289.35 	
Date: May 05
Value: 2281.45 	
Date: Apr 30
Value: 2252.95 	
Date: Apr 25
Value: 2249.38 	
Date: Apr 20
Value: 2219.69 	
Date: Apr 15
Value: 2202.9 	
Date: Apr 10
Value: 2200.47 	
Date: Apr 05
Value: 2198.13 	
Date: Mar 31
Value: 2195.8 	
Date: Mar 25
Value: 2186.7 	
Date: Mar 20
Value: 2182.84 	
Date: Mar 15
Value: 2180.22 	
Date: Mar 10
Value: 2152.02 	
Date: Mar 05
Value: 2142.86 	
Date: Feb 28
Value: 2126.77 	
Date: Feb 25
Value: 2121.48 	
Date: Feb 20
Value: 2116.75 	
Date: Feb 15
Value: 2116.06 	
Date: Feb 10
Value: 2100.13 	
Date: Feb 05
Value: 2096.04 	
Date: Jan 31
Value: 2095.11 	
Date: Jan 25
Value: 2094.44 	
Date: Jan 20
Value: 2093.28 	
Date: Jan 15
Value: 2086.43 	
Date: Jan 10
Value: 2084.47 	
Date: Jan 05
Value: 2073.26 	
Date: Dec 31
Value: 682.87 	
Date: Dec 25
Value: 668.94 	
Date: Dec 20
Value: 655.82 	
Date: Dec 15
Value: 642.64 	
Date: Dec 10
Value: 630.01 	
Date: Dec 05
Value: 616.71 	
Date: Nov 30
Value: 601.89 	
Date: Nov 25
Value: 590.96 	
Date: Nov 20
Value: 578.6 	
Date: Nov 15
Value: 565.57 	
Date: Nov 10
Value: 555.61 	
Date: Nov 05
Value: 546.43 	
Date: Oct 31
Value: 1223.33 	
Date: Oct 25
Value: 1212.69 	
Date: Oct 20
Value: 1201.27 	
Date: Oct 15
Value: 1192.8 	
Date: Oct 10
Value: 1180.27 	
Date: Oct 05
Value: 1169 	
Date: Sep 30
Value: 1160.73 	
Date: Sep 25
Value: 1153.53 	
Date: Sep 20
Value: 1147.53 	
Date: Sep 15
Value: 1142.24 	
Date: Sep 10
Value: 1137.24 	
Date: Sep 05
Value: 1132.64 	
Date: Aug 31
Value: 1126.7 	
Date: Aug 25
Value: 1117.95 	
Date: Aug 20
Value: 1109.66 	
Date: Aug 15
Value: 1102.5 	
Date: Aug 10
Value: 1094.26 	
Date: Aug 05
Value: 1082.59 	
Date: Jul 31
Value: 1074.64 	
Date: Jul 25
Value: 1063.96 	
Date: Jul 20
Value: 1057.76 	
Date: Jul 15
Value: 1052.78 	
Date: Jul 10
Value: 1045.27 	
Date: Jul 05
Value: 1037.4 	
Date: Jun 30
Value: 1028.93 	
Date: Jun 25
Value: 1018.89 	
Date: Jun 20
Value: 1006.13 	
Date: Jun 15
Value: 991.41 	
Date: Jun 10
Value: 975.72 	
Date: Jun 05
Value: 963.86 	
Date: May 31
Value: 950.18 	
Date: May 25
Value: 937.06 	
Date: May 20
Value: 924.49 	
Date: May 15
Value: 914.29 	
Date: May 10
Value: 902.98 	
Date: May 05
Value: 891.2 	
Date: Apr 30
Value: 879.61 	
Date: Apr 25
Value: 871.1 	
Date: Apr 20
Value: 859.6 	
Date: Apr 15
Value: 845.5 	
Date: Apr 10
Value: 832.7 	
Date: Apr 05
Value: 821.81 	
Date: Mar 31
Value: 810.22 	
Date: Mar 25
Value: 795.44 	
Date: Mar 20
Value: 785.7 	
Date: Mar 15
Value: 776.06 	
Date: Mar 10
Value: 767.9 	
Date: Mar 05
Value: 758.07 	
Date: Feb 28
Value: 748.86 	
Date: Feb 25
Value: 745.73 	
Date: Feb 20
Value: 738.86 	
Date: Feb 15
Value: 734.2 	
Date: Feb 10
Value: 727.1 	
Date: Feb 05
Value: 721.68 	
Date: Jan 31
Value: 716.69 	
Date: Jan 25
Value: 709.7 	
Date: Jan 20
Value: 704.05 	
Date: Jan 15
Value: 699.68 	
Date: Jan 10
Value: 695.49 	
Date: Jan 05
Value: 689.44 	
Date: Dec 31
Value: 2051.43 	
Date: Dec 25
Value: 2047.21 	
Date: Dec 20
Value: 1995.41 	
Date: Dec 15
Value: 1987.54 	
Date: Dec 10
Value: 1979.96 	
Date: Dec 05
Value: 1935.12 	
Date: Nov 30
Value: 1917.07 	
Date: Nov 25
Value: 1890.88 	
Date: Nov 20
Value: 1866.66 	
Date: Nov 15
Value: 1861.51 	
Date: Nov 10
Value: 1856.13 	
Date: Nov 05
Value: 1855.02 	
Date: Oct 31
Value: 1853.96 	
Date: Oct 25
Value: 1851.97 	
Date: Oct 20
Value: 1850.43 	
Date: Oct 15
Value: 1848.87 	
Date: Oct 10
Value: 1845.8 	
Date: Oct 05
Value: 1842.78 	
Date: Sep 30
Value: 1830.52 	
Date: Sep 25
Value: 1826.52 	
Date: Sep 20
Value: 1823.46 	
Date: Sep 15
Value: 1810.29 	
Date: Sep 10
Value: 1801.84 	
Date: Sep 05
Value: 1794.98 	
Date: Aug 31
Value: 1792.34 	
Date: Aug 25
Value: 1788.93 	
Date: Aug 20
Value: 1781.65 	
Date: Aug 15
Value: 1750.81 	
Date: Aug 10
Value: 1748.32 	
Date: Aug 05
Value: 1746.58 	
Date: Jul 31
Value: 1744.31 	
Date: Jul 25
Value: 1741.71 	
Date: Jul 20
Value: 1738.04 	
Date: Jul 15
Value: 1734.68 	
Date: Jul 10
Value: 1732.07 	
Date: Jul 05
Value: 1729.46 	
Date: Jun 30
Value: 1724.19 	
Date: Jun 25
Value: 1705.87 	
Date: Jun 20
Value: 1673.1 	
Date: Jun 15
Value: 1670.19 	
Date: Jun 10
Value: 1659.2 	
Date: Jun 05
Value: 1655.72 	
Date: May 31
Value: 1647.89 	
Date: May 25
Value: 1640.61 	
Date: May 20
Value: 1629.74 	
Date: May 15
Value: 1608.75 	
Date: May 10
Value: 1602.63 	
Date: May 05
Value: 1594.73 	
Date: Apr 30
Value: 1566.23 	
Date: Apr 25
Value: 1562.66 	
Date: Apr 20
Value: 2169.38 	
Date: Apr 15
Value: 2165.5 	
Date: Apr 10
Value: 2160.75 	
Date: Apr 05
Value: 2155.26 	
Date: Mar 31
Value: 2143.19 	
Date: Mar 25
Value: 2105 	
Date: Mar 20
Value: 2091.38 	
Date: Mar 15
Value: 2088.31 	
Date: Mar 10
Value: 2080.08 	
Date: Mar 05
Value: 2078.72 	
Date: Feb 28
Value: 2075.11 	
Date: Feb 25
Value: 2074.64 	
Date: Feb 20
Value: 2073.56 	
Date: Feb 15
Value: 2072.17 	
Date: Feb 10
Value: 2071.37 	
Date: Feb 05
Value: 2070.69 	
Date: Jan 31
Value: 2070.05 	
Date: Jan 25
Value: 2067.39 	
Date: Jan 20
Value: 2066.84 	
Date: Jan 15
Value: 2065.82 	
Date: Jan 10
Value: 2056.12 	
Date: Jan 05
Value: 2054.89 	
Date: Dec 31
Value: 2067.14 	
Date: Dec 25
Value: 2063.6 	
Date: Dec 20
Value: 2049.79 	
Date: Dec 15
Value: 2044.82 	
Date: Dec 10
Value: 2019.9 	
Date: Dec 05
Value: 2011.65 	
Date: Nov 30
Value: 1992.49 	
Date: Nov 25
Value: 1969.11 	
Date: Nov 20
Value: 1954.17 	
Date: Nov 15
Value: 1937.51 	
Date: Nov 10
Value: 1930.56 	
Date: Nov 05
Value: 1920.13 	
Date: Oct 31
Value: 2540.68 	
Date: Oct 25
Value: 2538.7 	
Date: Oct 20
Value: 2537.16 	
Date: Oct 15
Value: 2535.6 	
Date: Oct 10
Value: 2532.52 	
Date: Oct 05
Value: 2529.5 	
Date: Sep 30
Value: 2517.25 	
Date: Sep 25
Value: 2513.24 	
Date: Sep 20
Value: 2510.19 	
Date: Sep 15
Value: 2497.01 	
Date: Sep 10
Value: 2488.56 	
Date: Sep 05
Value: 2481.7 	
Date: Aug 31
Value: 2479.07 	
Date: Aug 25
Value: 2475.66 	
Date: Aug 20
Value: 2468.38 	
Date: Aug 15
Value: 2437.53 	
Date: Aug 10
Value: 2435.05 	
Date: Aug 05
Value: 2433.31 	
Date: Jul 31
Value: 2431.04 	
Date: Jul 25
Value: 2428.44 	
Date: Jul 20
Value: 2424.77 	
Date: Jul 15
Value: 2421.4 	
Date: Jul 10
Value: 2418.79 	
Date: Jul 05
Value: 2416.19 	
Date: Jun 30
Value: 2410.92 	
Date: Jun 25
Value: 2392.59 	
Date: Jun 20
Value: 2359.83 	
Date: Jun 15
Value: 2356.92 	
Date: Jun 10
Value: 2345.93 	
Date: Jun 05
Value: 2342.45 	
Date: May 31
Value: 2334.61 	
Date: May 25
Value: 2327.33 	
Date: May 20
Value: 2316.46 	
Date: May 15
Value: 2295.47 	
Date: May 10
Value: 2289.35 	
Date: May 05
Value: 2281.45 	
Date: Apr 30
Value: 2252.95 	
Date: Apr 25
Value: 2249.38 	
Date: Apr 20
Value: 2219.69 	
Date: Apr 15
Value: 2202.9 	
Date: Apr 10
Value: 2200.47 	
Date: Apr 05
Value: 2198.13 	
Date: Mar 31
Value: 2195.8 	
Date: Mar 25
Value: 2186.7 	
Date: Mar 20
Value: 2182.84 	
Date: Mar 15
Value: 2180.22 	
Date: Mar 10
Value: 2152.02 	
Date: Mar 05
Value: 2142.86 	
Date: Feb 28
Value: 2126.77 	
Date: Feb 25
Value: 2121.48 	
Date: Feb 20
Value: 2116.75 	
Date: Feb 15
Value: 2116.06 	
Date: Feb 10
Value: 2100.13 	
Date: Feb 05
Value: 2096.04 	
Date: Jan 31
Value: 2095.11 	
Date: Jan 25
Value: 2094.44 	
Date: Jan 20
Value: 2093.28 	
Date: Jan 15
Value: 2086.43 	
Date: Jan 10
Value: 2084.47 	
Date: Jan 05
Value: 2073.26 	
Date: Dec 31
Value: 682.87 	
Date: Dec 25
Value: 668.94 	
Date: Dec 20
Value: 655.82 	
Date: Dec 15
Value: 642.64 	
Date: Dec 10
Value: 630.01 	
Date: Dec 05
Value: 616.71 	
Date: Nov 30
Value: 601.89 	
Date: Nov 25
Value: 590.96 	
Date: Nov 20
Value: 578.6 	
Date: Nov 15
Value: 565.57 	
Date: Nov 10
Value: 555.61 	
Date: Nov 05
Value: 546.43 	
Date: Oct 31
Value: 1223.33 	
Date: Oct 25
Value: 1212.69 	
Date: Oct 20
Value: 1201.27 	
Date: Oct 15
Value: 1192.8 	
Date: Oct 10
Value: 1180.27 	
Date: Oct 05
Value: 1169 	
Date: Sep 30
Value: 1160.73 	
Date: Sep 25
Value: 1153.53 	
Date: Sep 20
Value: 1147.53 	
Date: Sep 15
Value: 1142.24 	
Date: Sep 10
Value: 1137.24 	
Date: Sep 05
Value: 1132.64 	
Date: Aug 31
Value: 1126.7 	
Date: Aug 25
Value: 1117.95 	
Date: Aug 20
Value: 1109.66 	
Date: Aug 15
Value: 1102.5 	
Date: Aug 10
Value: 1094.26 	
Date: Aug 05
Value: 1082.59 	
Date: Jul 31
Value: 1074.64 	
Date: Jul 25
Value: 1063.96 	
Date: Jul 20
Value: 1057.76 	
Date: Jul 15
Value: 1052.78 	
Date: Jul 10
Value: 1045.27 	
Date: Jul 05
Value: 1037.4 	
Date: Jun 30
Value: 1028.93 	
Date: Jun 25
Value: 1018.89 	
Date: Jun 20
Value: 1006.13 	
Date: Jun 15
Value: 991.41 	
Date: Jun 10
Value: 975.72 	
Date: Jun 05
Value: 963.86 	
Date: May 31
Value: 950.18 	
Date: May 25
Value: 937.06 	
Date: May 20
Value: 924.49 	
Date: May 15
Value: 914.29 	
Date: May 10
Value: 902.98 	
Date: May 05
Value: 891.2 	
Date: Apr 30
Value: 879.61 	
Date: Apr 25
Value: 871.1 	
Date: Apr 20
Value: 859.6 	
Date: Apr 15
Value: 845.5 	
Date: Apr 10
Value: 832.7 	
Date: Apr 05
Value: 821.81 	
Date: Mar 31
Value: 810.22 	
Date: Mar 25
Value: 795.44 	
Date: Mar 20
Value: 785.7 	
Date: Mar 15
Value: 776.06 	
Date: Mar 10
Value: 767.9 	
Date: Mar 05
Value: 758.07 	
Date: Feb 28
Value: 748.86 	
Date: Feb 25
Value: 745.73 	
Date: Feb 20
Value: 738.86 	
Date: Feb 15
Value: 734.2 	
Date: Feb 10
Value: 727.1 	
Date: Feb 05
Value: 721.68 	
Date: Jan 31
Value: 716.69 	
Date: Jan 25
Value: 709.7 	
Date: Jan 20
Value: 704.05 	
Date: Jan 15
Value: 699.68 	
Date: Jan 10
Value: 695.49 	
Date: Jan 05
Value: 689.44

	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67
	
Date: Dec 31
Value: 2970.76 	
Date: Dec 25
Value: 2962.7 	
Date: Dec 20
Value: 2889.33 	
Date: Dec 15
Value: 2870.55 	
Date: Dec 10
Value: 2854.36 	
Date: Dec 05
Value: 2819.39 	
Date: Nov 30
Value: 2789.71 	
Date: Nov 25
Value: 2763.38 	
Date: Nov 20
Value: 2734.12 	
Date: Nov 15
Value: 2716.84 	
Date: Nov 10
Value: 2708.86 	
Date: Nov 05
Value: 2706.8 	
Date: Oct 31
Value: 2704.84 	
Date: Oct 25
Value: 2702.01 	
Date: Oct 20
Value: 2699.94 	
Date: Oct 15
Value: 2697.84 	
Date: Oct 10
Value: 2695.98 	
Date: Oct 05
Value: 2687.35 	
Date: Sep 30
Value: 2644.65 	
Date: Sep 25
Value: 2636.8 	
Date: Sep 20
Value: 2632.98 	
Date: Sep 15
Value: 2624.36 	
Date: Sep 10
Value: 2609.83 	
Date: Sep 05
Value: 2581.19 	
Date: Aug 31
Value: 2577.97 	
Date: Aug 25
Value: 2572.8 	
Date: Aug 20
Value: 2565.74 	
Date: Aug 15
Value: 2550.77 	
Date: Aug 10
Value: 2548.47 	
Date: Aug 05
Value: 2545.5 	
Date: Jul 31
Value: 2542.73 	
Date: Jul 25
Value: 2539.49 	
Date: Jul 20
Value: 2532.32 	
Date: Jul 15
Value: 2514.24 	
Date: Jul 10
Value: 2510.9 	
Date: Jul 05
Value: 2508.15 	
Date: Jun 30
Value: 2500.38 	
Date: Jun 25
Value: 2472.58 	
Date: Jun 20
Value: 2447.81 	
Date: Jun 15
Value: 2444.53 	
Date: Jun 10
Value: 2439.24 	
Date: Jun 05
Value: 2435.73 	
Date: May 31
Value: 2428.98 	
Date: May 25
Value: 2418.24 	
Date: May 20
Value: 2408.19 	
Date: May 15
Value: 2378.78 	
Date: May 10
Value: 2367.35 	
Date: May 05
Value: 2352.76 	
Date: Apr 30
Value: 2328.76 	
Date: Apr 25
Value: 2320.55 	
Date: Apr 20
Value: 3208.84 	
Date: Apr 15
Value: 3200.81 	
Date: Apr 10
Value: 3189.51 	
Date: Apr 05
Value: 3172.07 	
Date: Mar 31
Value: 3159.41 	
Date: Mar 25
Value: 3117.61 	
Date: Mar 20
Value: 3082.85 	
Date: Mar 15
Value: 3066.42 	
Date: Mar 10
Value: 3049.17 	
Date: Mar 05
Value: 3042.45 	
Date: Feb 28
Value: 3031.67 	
Date: Feb 25
Value: 3030.43 	
Date: Feb 20
Value: 3028.99 	
Date: Feb 15
Value: 3026.64 	
Date: Feb 10
Value: 3025.22 	
Date: Feb 05
Value: 3023.89 	
Date: Jan 31
Value: 3021.3 	
Date: Jan 25
Value: 3009.84 	
Date: Jan 20
Value: 3008.42 	
Date: Jan 15
Value: 3006.21 	
Date: Jan 10
Value: 2987.63 	
Date: Jan 05
Value: 2978.7 	
Date: Dec 31
Value: 2977.48 	
Date: Dec 25
Value: 2971.18 	
Date: Dec 20
Value: 2957.85 	
Date: Dec 15
Value: 2951.8 	
Date: Dec 10
Value: 2904.25 	
Date: Dec 05
Value: 2891.89 	
Date: Nov 30
Value: 2878.47 	
Date: Nov 25
Value: 2803.79 	
Date: Nov 20
Value: 2761.41 	
Date: Nov 15
Value: 2747.71 	
Date: Nov 10
Value: 2732.23 	
Date: Nov 05
Value: 2684.47 	
Date: Oct 31
Value: 3722.08 	
Date: Oct 25
Value: 3719.24 	
Date: Oct 20
Value: 3717.17 	
Date: Oct 15
Value: 3715.07 	
Date: Oct 10
Value: 3713.22 	
Date: Oct 05
Value: 3704.59 	
Date: Sep 30
Value: 3661.88 	
Date: Sep 25
Value: 3654.03 	
Date: Sep 20
Value: 3650.22 	
Date: Sep 15
Value: 3641.6 	
Date: Sep 10
Value: 3627.07 	
Date: Sep 05
Value: 3598.42 	
Date: Aug 31
Value: 3595.21 	
Date: Aug 25
Value: 3590.04 	
Date: Aug 20
Value: 3582.97 	
Date: Aug 15
Value: 3568.01 	
Date: Aug 10
Value: 3565.71 	
Date: Aug 05
Value: 3562.73 	
Date: Jul 31
Value: 3559.97 	
Date: Jul 25
Value: 3556.73 	
Date: Jul 20
Value: 3549.55 	
Date: Jul 15
Value: 3531.48 	
Date: Jul 10
Value: 3528.13 	
Date: Jul 05
Value: 3525.39 	
Date: Jun 30
Value: 3517.62 	
Date: Jun 25
Value: 3489.81 	
Date: Jun 20
Value: 3465.05 	
Date: Jun 15
Value: 3461.76 	
Date: Jun 10
Value: 3456.47 	
Date: Jun 05
Value: 3452.96 	
Date: May 31
Value: 3446.21 	
Date: May 25
Value: 3435.47 	
Date: May 20
Value: 3425.42 	
Date: May 15
Value: 3396.01 	
Date: May 10
Value: 3384.58 	
Date: May 05
Value: 3369.99 	
Date: Apr 30
Value: 3346 	
Date: Apr 25
Value: 3337.78 	
Date: Apr 20
Value: 3283.38 	
Date: Apr 15
Value: 3252.63 	
Date: Apr 10
Value: 3245.02 	
Date: Apr 05
Value: 3237.74 	
Date: Mar 31
Value: 3227.47 	
Date: Mar 25
Value: 3205.25 	
Date: Mar 20
Value: 3188.59 	
Date: Mar 15
Value: 3174.46 	
Date: Mar 10
Value: 3138.02 	
Date: Mar 05
Value: 3123.78 	
Date: Feb 28
Value: 3088.69 	
Date: Feb 25
Value: 3075.43 	
Date: Feb 20
Value: 3063.89 	
Date: Feb 15
Value: 3062.38 	
Date: Feb 10
Value: 3053.72 	
Date: Feb 05
Value: 3042.24 	
Date: Jan 31
Value: 3039.35 	
Date: Jan 25
Value: 3038.16 	
Date: Jan 20
Value: 3033.26 	
Date: Jan 15
Value: 3008.23 	
Date: Jan 10
Value: 3004.34 	
Date: Jan 05
Value: 2987.74 	
Date: Dec 31
Value: 1084.2 	
Date: Dec 25
Value: 1058.52 	
Date: Dec 20
Value: 1038.58 	
Date: Dec 15
Value: 1015.61 	
Date: Dec 10
Value: 994.01 	
Date: Dec 05
Value: 972.99 	
Date: Nov 30
Value: 946.67 	
Date: Nov 25
Value: 924.63 	
Date: Nov 20
Value: 903.01 	
Date: Nov 15
Value: 877.49 	
Date: Nov 10
Value: 856.37 	
Date: Nov 05
Value: 835.3 	
Date: Oct 31
Value: 1905.06 	
Date: Oct 25
Value: 1888.57 	
Date: Oct 20
Value: 1873.81 	
Date: Oct 15
Value: 1862.18 	
Date: Oct 10
Value: 1845.28 	
Date: Oct 05
Value: 1829.46 	
Date: Sep 30
Value: 1817.26 	
Date: Sep 25
Value: 1808.35 	
Date: Sep 20
Value: 1798.82 	
Date: Sep 15
Value: 1790.82 	
Date: Sep 10
Value: 1782.28 	
Date: Sep 05
Value: 1774.02 	
Date: Aug 31
Value: 1764.81 	
Date: Aug 25
Value: 1754.04 	
Date: Aug 20
Value: 1747.22 	
Date: Aug 15
Value: 1740.5 	
Date: Aug 10
Value: 1733.82 	
Date: Aug 05
Value: 1722.54 	
Date: Jul 31
Value: 1714.82 	
Date: Jul 25
Value: 1704.67 	
Date: Jul 20
Value: 1697.62 	
Date: Jul 15
Value: 1692.17 	
Date: Jul 10
Value: 1684.08 	
Date: Jul 05
Value: 1677.24 	
Date: Jun 30
Value: 1668.05 	
Date: Jun 25
Value: 1659.97 	
Date: Jun 20
Value: 1650.01 	
Date: Jun 15
Value: 1637.5 	
Date: Jun 10
Value: 1627.8 	
Date: Jun 05
Value: 1616.75 	
Date: May 31
Value: 1604.07 	
Date: May 25
Value: 1588.24 	
Date: May 20
Value: 1572.67 	
Date: May 15
Value: 1558.55 	
Date: May 10
Value: 1543 	
Date: May 05
Value: 1528.72 	
Date: Apr 30
Value: 1514.08 	
Date: Apr 25
Value: 1497.13 	
Date: Apr 20
Value: 1478.64 	
Date: Apr 15
Value: 1457.06 	
Date: Apr 10
Value: 1436.91 	
Date: Apr 05
Value: 1418.59 	
Date: Mar 31
Value: 1400.33 	
Date: Mar 25
Value: 1375.36 	
Date: Mar 20
Value: 1357.36 	
Date: Mar 15
Value: 1337.74 	
Date: Mar 10
Value: 1320.4 	
Date: Mar 05
Value: 1298.95 	
Date: Feb 28
Value: 1276.58 	
Date: Feb 25
Value: 1266.64 	
Date: Feb 20
Value: 1246.71 	
Date: Feb 15
Value: 1232.98 	
Date: Feb 10
Value: 1210.39 	
Date: Feb 05
Value: 1191.75 	
Date: Jan 31
Value: 1175.4 	
Date: Jan 25
Value: 1154.86 	
Date: Jan 20
Value: 1138.29 	
Date: Jan 15
Value: 1127.04 	
Date: Jan 10
Value: 1117.37 	
Date: Jan 05
Value: 1100.87 	
Date: Dec 31
Value: 2970.76 	
Date: Dec 25
Value: 2962.7 	
Date: Dec 20
Value: 2889.33 	
Date: Dec 15
Value: 2870.55 	
Date: Dec 10
Value: 2854.36 	
Date: Dec 05
Value: 2819.39 	
Date: Nov 30
Value: 2789.71 	
Date: Nov 25
Value: 2763.38 	
Date: Nov 20
Value: 2734.12 	
Date: Nov 15
Value: 2716.84 	
Date: Nov 10
Value: 2708.86 	
Date: Nov 05
Value: 2706.8 	
Date: Oct 31
Value: 2704.84 	
Date: Oct 25
Value: 2702.01 	
Date: Oct 20
Value: 2699.94 	
Date: Oct 15
Value: 2697.84 	
Date: Oct 10
Value: 2695.98 	
Date: Oct 05
Value: 2687.35 	
Date: Sep 30
Value: 2644.65 	
Date: Sep 25
Value: 2636.8 	
Date: Sep 20
Value: 2632.98 	
Date: Sep 15
Value: 2624.36 	
Date: Sep 10
Value: 2609.83 	
Date: Sep 05
Value: 2581.19 	
Date: Aug 31
Value: 2577.97 	
Date: Aug 25
Value: 2572.8 	
Date: Aug 20
Value: 2565.74 	
Date: Aug 15
Value: 2550.77 	
Date: Aug 10
Value: 2548.47 	
Date: Aug 05
Value: 2545.5 	
Date: Jul 31
Value: 2542.73 	
Date: Jul 25
Value: 2539.49 	
Date: Jul 20
Value: 2532.32 	
Date: Jul 15
Value: 2514.24 	
Date: Jul 10
Value: 2510.9 	
Date: Jul 05
Value: 2508.15 	
Date: Jun 30
Value: 2500.38 	
Date: Jun 25
Value: 2472.58 	
Date: Jun 20
Value: 2447.81 	
Date: Jun 15
Value: 2444.53 	
Date: Jun 10
Value: 2439.24 	
Date: Jun 05
Value: 2435.73 	
Date: May 31
Value: 2428.98 	
Date: May 25
Value: 2418.24 	
Date: May 20
Value: 2408.19 	
Date: May 15
Value: 2378.78 	
Date: May 10
Value: 2367.35 	
Date: May 05
Value: 2352.76 	
Date: Apr 30
Value: 2328.76 	
Date: Apr 25
Value: 2320.55 	
Date: Apr 20
Value: 3208.84 	
Date: Apr 15
Value: 3200.81 	
Date: Apr 10
Value: 3189.51 	
Date: Apr 05
Value: 3172.07 	
Date: Mar 31
Value: 3159.41 	
Date: Mar 25
Value: 3117.61 	
Date: Mar 20
Value: 3082.85 	
Date: Mar 15
Value: 3066.42 	
Date: Mar 10
Value: 3049.17 	
Date: Mar 05
Value: 3042.45 	
Date: Feb 28
Value: 3031.67 	
Date: Feb 25
Value: 3030.43 	
Date: Feb 20
Value: 3028.99 	
Date: Feb 15
Value: 3026.64 	
Date: Feb 10
Value: 3025.22 	
Date: Feb 05
Value: 3023.89 	
Date: Jan 31
Value: 3021.3 	
Date: Jan 25
Value: 3009.84 	
Date: Jan 20
Value: 3008.42 	
Date: Jan 15
Value: 3006.21 	
Date: Jan 10
Value: 2987.63 	
Date: Jan 05
Value: 2978.7 	
Date: Dec 31
Value: 2977.48 	
Date: Dec 25
Value: 2971.18 	
Date: Dec 20
Value: 2957.85 	
Date: Dec 15
Value: 2951.8 	
Date: Dec 10
Value: 2904.25 	
Date: Dec 05
Value: 2891.89 	
Date: Nov 30
Value: 2878.47 	
Date: Nov 25
Value: 2803.79 	
Date: Nov 20
Value: 2761.41 	
Date: Nov 15
Value: 2747.71 	
Date: Nov 10
Value: 2732.23 	
Date: Nov 05
Value: 2684.47 	
Date: Oct 31
Value: 3722.08 	
Date: Oct 25
Value: 3719.24 	
Date: Oct 20
Value: 3717.17 	
Date: Oct 15
Value: 3715.07 	
Date: Oct 10
Value: 3713.22 	
Date: Oct 05
Value: 3704.59 	
Date: Sep 30
Value: 3661.88 	
Date: Sep 25
Value: 3654.03 	
Date: Sep 20
Value: 3650.22 	
Date: Sep 15
Value: 3641.6 	
Date: Sep 10
Value: 3627.07 	
Date: Sep 05
Value: 3598.42 	
Date: Aug 31
Value: 3595.21 	
Date: Aug 25
Value: 3590.04 	
Date: Aug 20
Value: 3582.97 	
Date: Aug 15
Value: 3568.01 	
Date: Aug 10
Value: 3565.71 	
Date: Aug 05
Value: 3562.73 	
Date: Jul 31
Value: 3559.97 	
Date: Jul 25
Value: 3556.73 	
Date: Jul 20
Value: 3549.55 	
Date: Jul 15
Value: 3531.48 	
Date: Jul 10
Value: 3528.13 	
Date: Jul 05
Value: 3525.39 	
Date: Jun 30
Value: 3517.62 	
Date: Jun 25
Value: 3489.81 	
Date: Jun 20
Value: 3465.05 	
Date: Jun 15
Value: 3461.76 	
Date: Jun 10
Value: 3456.47 	
Date: Jun 05
Value: 3452.96 	
Date: May 31
Value: 3446.21 	
Date: May 25
Value: 3435.47 	
Date: May 20
Value: 3425.42 	
Date: May 15
Value: 3396.01 	
Date: May 10
Value: 3384.58 	
Date: May 05
Value: 3369.99 	
Date: Apr 30
Value: 3346 	
Date: Apr 25
Value: 3337.78 	
Date: Apr 20
Value: 3283.38 	
Date: Apr 15
Value: 3252.63 	
Date: Apr 10
Value: 3245.02 	
Date: Apr 05
Value: 3237.74 	
Date: Mar 31
Value: 3227.47 	
Date: Mar 25
Value: 3205.25 	
Date: Mar 20
Value: 3188.59 	
Date: Mar 15
Value: 3174.46 	
Date: Mar 10
Value: 3138.02 	
Date: Mar 05
Value: 3123.78 	
Date: Feb 28
Value: 3088.69 	
Date: Feb 25
Value: 3075.43 	
Date: Feb 20
Value: 3063.89 	
Date: Feb 15
Value: 3062.38 	
Date: Feb 10
Value: 3053.72 	
Date: Feb 05
Value: 3042.24 	
Date: Jan 31
Value: 3039.35 	
Date: Jan 25
Value: 3038.16 	
Date: Jan 20
Value: 3033.26 	
Date: Jan 15
Value: 3008.23 	
Date: Jan 10
Value: 3004.34 	
Date: Jan 05
Value: 2987.74 	
Date: Dec 31
Value: 1084.2 	
Date: Dec 25
Value: 1058.52 	
Date: Dec 20
Value: 1038.58 	
Date: Dec 15
Value: 1015.61 	
Date: Dec 10
Value: 994.01 	
Date: Dec 05
Value: 972.99 	
Date: Nov 30
Value: 946.67 	
Date: Nov 25
Value: 924.63 	
Date: Nov 20
Value: 903.01 	
Date: Nov 15
Value: 877.49 	
Date: Nov 10
Value: 856.37 	
Date: Nov 05
Value: 835.3 	
Date: Oct 31
Value: 1905.06 	
Date: Oct 25
Value: 1888.57 	
Date: Oct 20
Value: 1873.81 	
Date: Oct 15
Value: 1862.18 	
Date: Oct 10
Value: 1845.28 	
Date: Oct 05
Value: 1829.46 	
Date: Sep 30
Value: 1817.26 	
Date: Sep 25
Value: 1808.35 	
Date: Sep 20
Value: 1798.82 	
Date: Sep 15
Value: 1790.82 	
Date: Sep 10
Value: 1782.28 	
Date: Sep 05
Value: 1774.02 	
Date: Aug 31
Value: 1764.81 	
Date: Aug 25
Value: 1754.04 	
Date: Aug 20
Value: 1747.22 	
Date: Aug 15
Value: 1740.5 	
Date: Aug 10
Value: 1733.82 	
Date: Aug 05
Value: 1722.54 	
Date: Jul 31
Value: 1714.82 	
Date: Jul 25
Value: 1704.67 	
Date: Jul 20
Value: 1697.62 	
Date: Jul 15
Value: 1692.17 	
Date: Jul 10
Value: 1684.08 	
Date: Jul 05
Value: 1677.24 	
Date: Jun 30
Value: 1668.05 	
Date: Jun 25
Value: 1659.97 	
Date: Jun 20
Value: 1650.01 	
Date: Jun 15
Value: 1637.5 	
Date: Jun 10
Value: 1627.8 	
Date: Jun 05
Value: 1616.75 	
Date: May 31
Value: 1604.07 	
Date: May 25
Value: 1588.24 	
Date: May 20
Value: 1572.67 	
Date: May 15
Value: 1558.55 	
Date: May 10
Value: 1543 	
Date: May 05
Value: 1528.72 	
Date: Apr 30
Value: 1514.08 	
Date: Apr 25
Value: 1497.13 	
Date: Apr 20
Value: 1478.64 	
Date: Apr 15
Value: 1457.06 	
Date: Apr 10
Value: 1436.91 	
Date: Apr 05
Value: 1418.59 	
Date: Mar 31
Value: 1400.33 	
Date: Mar 25
Value: 1375.36 	
Date: Mar 20
Value: 1357.36 	
Date: Mar 15
Value: 1337.74 	
Date: Mar 10
Value: 1320.4 	
Date: Mar 05
Value: 1298.95 	
Date: Feb 28
Value: 1276.58 	
Date: Feb 25
Value: 1266.64 	
Date: Feb 20
Value: 1246.71 	
Date: Feb 15
Value: 1232.98 	
Date: Feb 10
Value: 1210.39 	
Date: Feb 05
Value: 1191.75 	
Date: Jan 31
Value: 1175.4 	
Date: Jan 25
Value: 1154.86 	
Date: Jan 20
Value: 1138.29 	
Date: Jan 15
Value: 1127.04 	
Date: Jan 10
Value: 1117.37 	
Date: Jan 05
Value: 1100.87

	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77
	
Date: Dec 31
Value: 1876.14 	
Date: Dec 25
Value: 1869.84 	
Date: Dec 20
Value: 1829.21 	
Date: Dec 15
Value: 1822.67 	
Date: Dec 10
Value: 1817.5 	
Date: Dec 05
Value: 1783.17 	
Date: Nov 30
Value: 1763.83 	
Date: Nov 25
Value: 1747.27 	
Date: Nov 20
Value: 1728.08 	
Date: Nov 15
Value: 1715.96 	
Date: Nov 10
Value: 1711.87 	
Date: Nov 05
Value: 1710.74 	
Date: Oct 31
Value: 1709.73 	
Date: Oct 25
Value: 1708.1 	
Date: Oct 20
Value: 1706.85 	
Date: Oct 15
Value: 1705.61 	
Date: Oct 10
Value: 1703.77 	
Date: Oct 05
Value: 1698.9 	
Date: Sep 30
Value: 1674.67 	
Date: Sep 25
Value: 1668.79 	
Date: Sep 20
Value: 1665.48 	
Date: Sep 15
Value: 1654.84 	
Date: Sep 10
Value: 1642.04 	
Date: Sep 05
Value: 1630.14 	
Date: Aug 31
Value: 1627.38 	
Date: Aug 25
Value: 1621.48 	
Date: Aug 20
Value: 1616.32 	
Date: Aug 15
Value: 1595.03 	
Date: Aug 10
Value: 1592.71 	
Date: Aug 05
Value: 1590.66 	
Date: Jul 31
Value: 1587.87 	
Date: Jul 25
Value: 1585.4 	
Date: Jul 20
Value: 1579.21 	
Date: Jul 15
Value: 1574.22 	
Date: Jul 10
Value: 1572.07 	
Date: Jul 05
Value: 1569.96 	
Date: Jun 30
Value: 1562.71 	
Date: Jun 25
Value: 1544.37 	
Date: Jun 20
Value: 1515.29 	
Date: Jun 15
Value: 1512.93 	
Date: Jun 10
Value: 1504.3 	
Date: Jun 05
Value: 1499.01 	
Date: May 31
Value: 1496.33 	
Date: May 25
Value: 1488.47 	
Date: May 20
Value: 1480.83 	
Date: May 15
Value: 1457.65 	
Date: May 10
Value: 1448.64 	
Date: May 05
Value: 1436.01 	
Date: Apr 30
Value: 1418.62 	
Date: Apr 25
Value: 1413.97 	
Date: Apr 20
Value: 2002.94 	
Date: Apr 15
Value: 1999.01 	
Date: Apr 10
Value: 1993.64 	
Date: Apr 05
Value: 1989.86 	
Date: Mar 31
Value: 1983.14 	
Date: Mar 25
Value: 1944.09 	
Date: Mar 20
Value: 1926.08 	
Date: Mar 15
Value: 1922.06 	
Date: Mar 10
Value: 1914.73 	
Date: Mar 05
Value: 1912.69 	
Date: Feb 28
Value: 1908.22 	
Date: Feb 25
Value: 1907.54 	
Date: Feb 20
Value: 1906.65 	
Date: Feb 15
Value: 1905.26 	
Date: Feb 10
Value: 1904.41 	
Date: Feb 05
Value: 1903.64 	
Date: Jan 31
Value: 1902.83 	
Date: Jan 25
Value: 1897.81 	
Date: Jan 20
Value: 1896.93 	
Date: Jan 15
Value: 1895.21 	
Date: Jan 10
Value: 1884.14 	
Date: Jan 05
Value: 1880.72 	
Date: Dec 31
Value: 1860.73 	
Date: Dec 25
Value: 1859.22 	
Date: Dec 20
Value: 1849.56 	
Date: Dec 15
Value: 1847.72 	
Date: Dec 10
Value: 1817.87 	
Date: Dec 05
Value: 1813.05 	
Date: Nov 30
Value: 1800.33 	
Date: Nov 25
Value: 1767.78 	
Date: Nov 20
Value: 1750.44 	
Date: Nov 15
Value: 1738.46 	
Date: Nov 10
Value: 1735.65 	
Date: Nov 05
Value: 1721.37 	
Date: Oct 31
Value: 2349.08 	
Date: Oct 25
Value: 2347.45 	
Date: Oct 20
Value: 2346.2 	
Date: Oct 15
Value: 2344.96 	
Date: Oct 10
Value: 2343.11 	
Date: Oct 05
Value: 2338.25 	
Date: Sep 30
Value: 2314.02 	
Date: Sep 25
Value: 2308.14 	
Date: Sep 20
Value: 2304.83 	
Date: Sep 15
Value: 2294.19 	
Date: Sep 10
Value: 2281.39 	
Date: Sep 05
Value: 2269.49 	
Date: Aug 31
Value: 2266.73 	
Date: Aug 25
Value: 2260.83 	
Date: Aug 20
Value: 2255.67 	
Date: Aug 15
Value: 2234.38 	
Date: Aug 10
Value: 2232.06 	
Date: Aug 05
Value: 2230.01 	
Date: Jul 31
Value: 2227.22 	
Date: Jul 25
Value: 2224.75 	
Date: Jul 20
Value: 2218.56 	
Date: Jul 15
Value: 2213.57 	
Date: Jul 10
Value: 2211.42 	
Date: Jul 05
Value: 2209.31 	
Date: Jun 30
Value: 2202.06 	
Date: Jun 25
Value: 2183.72 	
Date: Jun 20
Value: 2154.64 	
Date: Jun 15
Value: 2152.28 	
Date: Jun 10
Value: 2143.65 	
Date: Jun 05
Value: 2138.36 	
Date: May 31
Value: 2135.68 	
Date: May 25
Value: 2127.82 	
Date: May 20
Value: 2120.17 	
Date: May 15
Value: 2097 	
Date: May 10
Value: 2087.99 	
Date: May 05
Value: 2075.36 	
Date: Apr 30
Value: 2057.96 	
Date: Apr 25
Value: 2053.32 	
Date: Apr 20
Value: 2021.59 	
Date: Apr 15
Value: 2002.48 	
Date: Apr 10
Value: 2000.12 	
Date: Apr 05
Value: 1997.78 	
Date: Mar 31
Value: 1991.78 	
Date: Mar 25
Value: 1979.62 	
Date: Mar 20
Value: 1971.73 	
Date: Mar 15
Value: 1967.82 	
Date: Mar 10
Value: 1952.76 	
Date: Mar 05
Value: 1942.34 	
Date: Feb 28
Value: 1922.9 	
Date: Feb 25
Value: 1918.31 	
Date: Feb 20
Value: 1912.64 	
Date: Feb 15
Value: 1911.8 	
Date: Feb 10
Value: 1901.88 	
Date: Feb 05
Value: 1895.56 	
Date: Jan 31
Value: 1893.85 	
Date: Jan 25
Value: 1892.94 	
Date: Jan 20
Value: 1891.09 	
Date: Jan 15
Value: 1881.85 	
Date: Jan 10
Value: 1879.1 	
Date: Jan 05
Value: 1867.71 	
Date: Dec 31
Value: 639.55 	
Date: Dec 25
Value: 628.18 	
Date: Dec 20
Value: 618.43 	
Date: Dec 15
Value: 608.5 	
Date: Dec 10
Value: 598.61 	
Date: Dec 05
Value: 587.93 	
Date: Nov 30
Value: 573.97 	
Date: Nov 25
Value: 564.45 	
Date: Nov 20
Value: 552.68 	
Date: Nov 15
Value: 540.06 	
Date: Nov 10
Value: 529.26 	
Date: Nov 05
Value: 519.77 	
Date: Oct 31
Value: 1153.39 	
Date: Oct 25
Value: 1144.25 	
Date: Oct 20
Value: 1134.75 	
Date: Oct 15
Value: 1127.28 	
Date: Oct 10
Value: 1116 	
Date: Oct 05
Value: 1106.07 	
Date: Sep 30
Value: 1098.71 	
Date: Sep 25
Value: 1092.24 	
Date: Sep 20
Value: 1086.43 	
Date: Sep 15
Value: 1080.95 	
Date: Sep 10
Value: 1075.39 	
Date: Sep 05
Value: 1069.9 	
Date: Aug 31
Value: 1063.47 	
Date: Aug 25
Value: 1053.04 	
Date: Aug 20
Value: 1045.59 	
Date: Aug 15
Value: 1039.02 	
Date: Aug 10
Value: 1031.7 	
Date: Aug 05
Value: 1020.09 	
Date: Jul 31
Value: 1012.15 	
Date: Jul 25
Value: 1003.42 	
Date: Jul 20
Value: 998.01 	
Date: Jul 15
Value: 993.42 	
Date: Jul 10
Value: 987.07 	
Date: Jul 05
Value: 980.71 	
Date: Jun 30
Value: 973.06 	
Date: Jun 25
Value: 966.31 	
Date: Jun 20
Value: 957.67 	
Date: Jun 15
Value: 945.84 	
Date: Jun 10
Value: 934.97 	
Date: Jun 05
Value: 926.08 	
Date: May 31
Value: 914.96 	
Date: May 25
Value: 902.88 	
Date: May 20
Value: 890.98 	
Date: May 15
Value: 881.15 	
Date: May 10
Value: 869.06 	
Date: May 05
Value: 857.8 	
Date: Apr 30
Value: 846.45 	
Date: Apr 25
Value: 837.8 	
Date: Apr 20
Value: 827.59 	
Date: Apr 15
Value: 815.53 	
Date: Apr 10
Value: 803.76 	
Date: Apr 05
Value: 792.74 	
Date: Mar 31
Value: 781.98 	
Date: Mar 25
Value: 769.02 	
Date: Mar 20
Value: 759.68 	
Date: Mar 15
Value: 750.3 	
Date: Mar 10
Value: 742.55 	
Date: Mar 05
Value: 732.7 	
Date: Feb 28
Value: 723.16 	
Date: Feb 25
Value: 719.41 	
Date: Feb 20
Value: 711.4 	
Date: Feb 15
Value: 705.85 	
Date: Feb 10
Value: 697.71 	
Date: Feb 05
Value: 690.42 	
Date: Jan 31
Value: 684.34 	
Date: Jan 25
Value: 674.02 	
Date: Jan 20
Value: 665.42 	
Date: Jan 15
Value: 659.64 	
Date: Jan 10
Value: 654.68 	
Date: Jan 05
Value: 647.33 	
Date: Dec 31
Value: 1876.14 	
Date: Dec 25
Value: 1869.84 	
Date: Dec 20
Value: 1829.21 	
Date: Dec 15
Value: 1822.67 	
Date: Dec 10
Value: 1817.5 	
Date: Dec 05
Value: 1783.17 	
Date: Nov 30
Value: 1763.83 	
Date: Nov 25
Value: 1747.27 	
Date: Nov 20
Value: 1728.08 	
Date: Nov 15
Value: 1715.96 	
Date: Nov 10
Value: 1711.87 	
Date: Nov 05
Value: 1710.74 	
Date: Oct 31
Value: 1709.73 	
Date: Oct 25
Value: 1708.1 	
Date: Oct 20
Value: 1706.85 	
Date: Oct 15
Value: 1705.61 	
Date: Oct 10
Value: 1703.77 	
Date: Oct 05
Value: 1698.9 	
Date: Sep 30
Value: 1674.67 	
Date: Sep 25
Value: 1668.79 	
Date: Sep 20
Value: 1665.48 	
Date: Sep 15
Value: 1654.84 	
Date: Sep 10
Value: 1642.04 	
Date: Sep 05
Value: 1630.14 	
Date: Aug 31
Value: 1627.38 	
Date: Aug 25
Value: 1621.48 	
Date: Aug 20
Value: 1616.32 	
Date: Aug 15
Value: 1595.03 	
Date: Aug 10
Value: 1592.71 	
Date: Aug 05
Value: 1590.66 	
Date: Jul 31
Value: 1587.87 	
Date: Jul 25
Value: 1585.4 	
Date: Jul 20
Value: 1579.21 	
Date: Jul 15
Value: 1574.22 	
Date: Jul 10
Value: 1572.07 	
Date: Jul 05
Value: 1569.96 	
Date: Jun 30
Value: 1562.71 	
Date: Jun 25
Value: 1544.37 	
Date: Jun 20
Value: 1515.29 	
Date: Jun 15
Value: 1512.93 	
Date: Jun 10
Value: 1504.3 	
Date: Jun 05
Value: 1499.01 	
Date: May 31
Value: 1496.33 	
Date: May 25
Value: 1488.47 	
Date: May 20
Value: 1480.83 	
Date: May 15
Value: 1457.65 	
Date: May 10
Value: 1448.64 	
Date: May 05
Value: 1436.01 	
Date: Apr 30
Value: 1418.62 	
Date: Apr 25
Value: 1413.97 	
Date: Apr 20
Value: 2002.94 	
Date: Apr 15
Value: 1999.01 	
Date: Apr 10
Value: 1993.64 	
Date: Apr 05
Value: 1989.86 	
Date: Mar 31
Value: 1983.14 	
Date: Mar 25
Value: 1944.09 	
Date: Mar 20
Value: 1926.08 	
Date: Mar 15
Value: 1922.06 	
Date: Mar 10
Value: 1914.73 	
Date: Mar 05
Value: 1912.69 	
Date: Feb 28
Value: 1908.22 	
Date: Feb 25
Value: 1907.54 	
Date: Feb 20
Value: 1906.65 	
Date: Feb 15
Value: 1905.26 	
Date: Feb 10
Value: 1904.41 	
Date: Feb 05
Value: 1903.64 	
Date: Jan 31
Value: 1902.83 	
Date: Jan 25
Value: 1897.81 	
Date: Jan 20
Value: 1896.93 	
Date: Jan 15
Value: 1895.21 	
Date: Jan 10
Value: 1884.14 	
Date: Jan 05
Value: 1880.72 	
Date: Dec 31
Value: 1860.73 	
Date: Dec 25
Value: 1859.22 	
Date: Dec 20
Value: 1849.56 	
Date: Dec 15
Value: 1847.72 	
Date: Dec 10
Value: 1817.87 	
Date: Dec 05
Value: 1813.05 	
Date: Nov 30
Value: 1800.33 	
Date: Nov 25
Value: 1767.78 	
Date: Nov 20
Value: 1750.44 	
Date: Nov 15
Value: 1738.46 	
Date: Nov 10
Value: 1735.65 	
Date: Nov 05
Value: 1721.37 	
Date: Oct 31
Value: 2349.08 	
Date: Oct 25
Value: 2347.45 	
Date: Oct 20
Value: 2346.2 	
Date: Oct 15
Value: 2344.96 	
Date: Oct 10
Value: 2343.11 	
Date: Oct 05
Value: 2338.25 	
Date: Sep 30
Value: 2314.02 	
Date: Sep 25
Value: 2308.14 	
Date: Sep 20
Value: 2304.83 	
Date: Sep 15
Value: 2294.19 	
Date: Sep 10
Value: 2281.39 	
Date: Sep 05
Value: 2269.49 	
Date: Aug 31
Value: 2266.73 	
Date: Aug 25
Value: 2260.83 	
Date: Aug 20
Value: 2255.67 	
Date: Aug 15
Value: 2234.38 	
Date: Aug 10
Value: 2232.06 	
Date: Aug 05
Value: 2230.01 	
Date: Jul 31
Value: 2227.22 	
Date: Jul 25
Value: 2224.75 	
Date: Jul 20
Value: 2218.56 	
Date: Jul 15
Value: 2213.57 	
Date: Jul 10
Value: 2211.42 	
Date: Jul 05
Value: 2209.31 	
Date: Jun 30
Value: 2202.06 	
Date: Jun 25
Value: 2183.72 	
Date: Jun 20
Value: 2154.64 	
Date: Jun 15
Value: 2152.28 	
Date: Jun 10
Value: 2143.65 	
Date: Jun 05
Value: 2138.36 	
Date: May 31
Value: 2135.68 	
Date: May 25
Value: 2127.82 	
Date: May 20
Value: 2120.17 	
Date: May 15
Value: 2097 	
Date: May 10
Value: 2087.99 	
Date: May 05
Value: 2075.36 	
Date: Apr 30
Value: 2057.96 	
Date: Apr 25
Value: 2053.32 	
Date: Apr 20
Value: 2021.59 	
Date: Apr 15
Value: 2002.48 	
Date: Apr 10
Value: 2000.12 	
Date: Apr 05
Value: 1997.78 	
Date: Mar 31
Value: 1991.78 	
Date: Mar 25
Value: 1979.62 	
Date: Mar 20
Value: 1971.73 	
Date: Mar 15
Value: 1967.82 	
Date: Mar 10
Value: 1952.76 	
Date: Mar 05
Value: 1942.34 	
Date: Feb 28
Value: 1922.9 	
Date: Feb 25
Value: 1918.31 	
Date: Feb 20
Value: 1912.64 	
Date: Feb 15
Value: 1911.8 	
Date: Feb 10
Value: 1901.88 	
Date: Feb 05
Value: 1895.56 	
Date: Jan 31
Value: 1893.85 	
Date: Jan 25
Value: 1892.94 	
Date: Jan 20
Value: 1891.09 	
Date: Jan 15
Value: 1881.85 	
Date: Jan 10
Value: 1879.1 	
Date: Jan 05
Value: 1867.71 	
Date: Dec 31
Value: 639.55 	
Date: Dec 25
Value: 628.18 	
Date: Dec 20
Value: 618.43 	
Date: Dec 15
Value: 608.5 	
Date: Dec 10
Value: 598.61 	
Date: Dec 05
Value: 587.93 	
Date: Nov 30
Value: 573.97 	
Date: Nov 25
Value: 564.45 	
Date: Nov 20
Value: 552.68 	
Date: Nov 15
Value: 540.06 	
Date: Nov 10
Value: 529.26 	
Date: Nov 05
Value: 519.77 	
Date: Oct 31
Value: 1153.39 	
Date: Oct 25
Value: 1144.25 	
Date: Oct 20
Value: 1134.75 	
Date: Oct 15
Value: 1127.28 	
Date: Oct 10
Value: 1116 	
Date: Oct 05
Value: 1106.07 	
Date: Sep 30
Value: 1098.71 	
Date: Sep 25
Value: 1092.24 	
Date: Sep 20
Value: 1086.43 	
Date: Sep 15
Value: 1080.95 	
Date: Sep 10
Value: 1075.39 	
Date: Sep 05
Value: 1069.9 	
Date: Aug 31
Value: 1063.47 	
Date: Aug 25
Value: 1053.04 	
Date: Aug 20
Value: 1045.59 	
Date: Aug 15
Value: 1039.02 	
Date: Aug 10
Value: 1031.7 	
Date: Aug 05
Value: 1020.09 	
Date: Jul 31
Value: 1012.15 	
Date: Jul 25
Value: 1003.42 	
Date: Jul 20
Value: 998.01 	
Date: Jul 15
Value: 993.42 	
Date: Jul 10
Value: 987.07 	
Date: Jul 05
Value: 980.71 	
Date: Jun 30
Value: 973.06 	
Date: Jun 25
Value: 966.31 	
Date: Jun 20
Value: 957.67 	
Date: Jun 15
Value: 945.84 	
Date: Jun 10
Value: 934.97 	
Date: Jun 05
Value: 926.08 	
Date: May 31
Value: 914.96 	
Date: May 25
Value: 902.88 	
Date: May 20
Value: 890.98 	
Date: May 15
Value: 881.15 	
Date: May 10
Value: 869.06 	
Date: May 05
Value: 857.8 	
Date: Apr 30
Value: 846.45 	
Date: Apr 25
Value: 837.8 	
Date: Apr 20
Value: 827.59 	
Date: Apr 15
Value: 815.53 	
Date: Apr 10
Value: 803.76 	
Date: Apr 05
Value: 792.74 	
Date: Mar 31
Value: 781.98 	
Date: Mar 25
Value: 769.02 	
Date: Mar 20
Value: 759.68 	
Date: Mar 15
Value: 750.3 	
Date: Mar 10
Value: 742.55 	
Date: Mar 05
Value: 732.7 	
Date: Feb 28
Value: 723.16 	
Date: Feb 25
Value: 719.41 	
Date: Feb 20
Value: 711.4 	
Date: Feb 15
Value: 705.85 	
Date: Feb 10
Value: 697.71 	
Date: Feb 05
Value: 690.42 	
Date: Jan 31
Value: 684.34 	
Date: Jan 25
Value: 674.02 	
Date: Jan 20
Value: 665.42 	
Date: Jan 15
Value: 659.64 	
Date: Jan 10
Value: 654.68 	
Date: Jan 05
Value: 647.33

	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65
	
Date: Dec 31
Value: 1888.12 	
Date: Dec 25
Value: 1884.09 	
Date: Dec 20
Value: 1840.06 	
Date: Dec 15
Value: 1833.51 	
Date: Dec 10
Value: 1826.64 	
Date: Dec 05
Value: 1788.88 	
Date: Nov 30
Value: 1772.95 	
Date: Nov 25
Value: 1747.83 	
Date: Nov 20
Value: 1720.71 	
Date: Nov 15
Value: 1715.07 	
Date: Nov 10
Value: 1711.06 	
Date: Nov 05
Value: 1710.01 	
Date: Oct 31
Value: 1709.01 	
Date: Oct 25
Value: 1707.05 	
Date: Oct 20
Value: 1705.52 	
Date: Oct 15
Value: 1703.97 	
Date: Oct 10
Value: 1701.84 	
Date: Oct 05
Value: 1698.74 	
Date: Sep 30
Value: 1683.6 	
Date: Sep 25
Value: 1680.66 	
Date: Sep 20
Value: 1678.02 	
Date: Sep 15
Value: 1664.86 	
Date: Sep 10
Value: 1657.6 	
Date: Sep 05
Value: 1651.84 	
Date: Aug 31
Value: 1649.61 	
Date: Aug 25
Value: 1645.11 	
Date: Aug 20
Value: 1638.96 	
Date: Aug 15
Value: 1610.16 	
Date: Aug 10
Value: 1607.85 	
Date: Aug 05
Value: 1606.26 	
Date: Jul 31
Value: 1604.08 	
Date: Jul 25
Value: 1601.69 	
Date: Jul 20
Value: 1597.21 	
Date: Jul 15
Value: 1593.76 	
Date: Jul 10
Value: 1591.41 	
Date: Jul 05
Value: 1589.05 	
Date: Jun 30
Value: 1585.34 	
Date: Jun 25
Value: 1568.2 	
Date: Jun 20
Value: 1534.86 	
Date: Jun 15
Value: 1532.22 	
Date: Jun 10
Value: 1521.97 	
Date: Jun 05
Value: 1518.29 	
Date: May 31
Value: 1511.95 	
Date: May 25
Value: 1504.48 	
Date: May 20
Value: 1494.11 	
Date: May 15
Value: 1475.13 	
Date: May 10
Value: 1468.49 	
Date: May 05
Value: 1458.36 	
Date: Apr 30
Value: 1433.44 	
Date: Apr 25
Value: 1429.92 	
Date: Apr 20
Value: 1995.64 	
Date: Apr 15
Value: 1992.71 	
Date: Apr 10
Value: 1988.76 	
Date: Apr 05
Value: 1985.24 	
Date: Mar 31
Value: 1975.49 	
Date: Mar 25
Value: 1938.22 	
Date: Mar 20
Value: 1926.34 	
Date: Mar 15
Value: 1923.58 	
Date: Mar 10
Value: 1914.12 	
Date: Mar 05
Value: 1912.83 	
Date: Feb 28
Value: 1909.37 	
Date: Feb 25
Value: 1908.9 	
Date: Feb 20
Value: 1907.62 	
Date: Feb 15
Value: 1905.93 	
Date: Feb 10
Value: 1904.96 	
Date: Feb 05
Value: 1904.14 	
Date: Jan 31
Value: 1903.41 	
Date: Jan 25
Value: 1901.15 	
Date: Jan 20
Value: 1900.72 	
Date: Jan 15
Value: 1899.57 	
Date: Jan 10
Value: 1892.21 	
Date: Jan 05
Value: 1891.52 	
Date: Dec 31
Value: 1883.16 	
Date: Dec 25
Value: 1880.02 	
Date: Dec 20
Value: 1867.32 	
Date: Dec 15
Value: 1862.93 	
Date: Dec 10
Value: 1838.24 	
Date: Dec 05
Value: 1828.56 	
Date: Nov 30
Value: 1812.83 	
Date: Nov 25
Value: 1793.49 	
Date: Nov 20
Value: 1778.22 	
Date: Nov 15
Value: 1766.5 	
Date: Nov 10
Value: 1760.8 	
Date: Nov 05
Value: 1749.43 	
Date: Oct 31
Value: 2322.61 	
Date: Oct 25
Value: 2320.65 	
Date: Oct 20
Value: 2319.12 	
Date: Oct 15
Value: 2317.57 	
Date: Oct 10
Value: 2315.45 	
Date: Oct 05
Value: 2312.34 	
Date: Sep 30
Value: 2297.2 	
Date: Sep 25
Value: 2294.26 	
Date: Sep 20
Value: 2291.62 	
Date: Sep 15
Value: 2278.46 	
Date: Sep 10
Value: 2271.2 	
Date: Sep 05
Value: 2265.44 	
Date: Aug 31
Value: 2263.21 	
Date: Aug 25
Value: 2258.72 	
Date: Aug 20
Value: 2252.56 	
Date: Aug 15
Value: 2223.77 	
Date: Aug 10
Value: 2221.45 	
Date: Aug 05
Value: 2219.87 	
Date: Jul 31
Value: 2217.68 	
Date: Jul 25
Value: 2215.29 	
Date: Jul 20
Value: 2210.81 	
Date: Jul 15
Value: 2207.37 	
Date: Jul 10
Value: 2205.02 	
Date: Jul 05
Value: 2202.65 	
Date: Jun 30
Value: 2198.94 	
Date: Jun 25
Value: 2181.8 	
Date: Jun 20
Value: 2148.46 	
Date: Jun 15
Value: 2145.82 	
Date: Jun 10
Value: 2135.57 	
Date: Jun 05
Value: 2131.89 	
Date: May 31
Value: 2125.55 	
Date: May 25
Value: 2118.08 	
Date: May 20
Value: 2107.71 	
Date: May 15
Value: 2088.74 	
Date: May 10
Value: 2082.1 	
Date: May 05
Value: 2071.96 	
Date: Apr 30
Value: 2047.04 	
Date: Apr 25
Value: 2043.52 	
Date: Apr 20
Value: 2015.24 	
Date: Apr 15
Value: 2001.28 	
Date: Apr 10
Value: 1999.19 	
Date: Apr 05
Value: 1997.14 	
Date: Mar 31
Value: 1995.16 	
Date: Mar 25
Value: 1985.19 	
Date: Mar 20
Value: 1980.47 	
Date: Mar 15
Value: 1977.63 	
Date: Mar 10
Value: 1958.96 	
Date: Mar 05
Value: 1949.46 	
Date: Feb 28
Value: 1932.32 	
Date: Feb 25
Value: 1927.97 	
Date: Feb 20
Value: 1923.74 	
Date: Feb 15
Value: 1922.91 	
Date: Feb 10
Value: 1908.25 	
Date: Feb 05
Value: 1904.4 	
Date: Jan 31
Value: 1903.55 	
Date: Jan 25
Value: 1902.97 	
Date: Jan 20
Value: 1902.16 	
Date: Jan 15
Value: 1897.36 	
Date: Jan 10
Value: 1895.84 	
Date: Jan 05
Value: 1887.98 	
Date: Dec 31
Value: 641.5 	
Date: Dec 25
Value: 629.13 	
Date: Dec 20
Value: 616.69 	
Date: Dec 15
Value: 604.74 	
Date: Dec 10
Value: 593.06 	
Date: Dec 05
Value: 581.7 	
Date: Nov 30
Value: 568.2 	
Date: Nov 25
Value: 558.07 	
Date: Nov 20
Value: 546.21 	
Date: Nov 15
Value: 534.05 	
Date: Nov 10
Value: 524.8 	
Date: Nov 05
Value: 516.18 	
Date: Oct 31
Value: 1151.96 	
Date: Oct 25
Value: 1141.11 	
Date: Oct 20
Value: 1129.8 	
Date: Oct 15
Value: 1121.38 	
Date: Oct 10
Value: 1109.22 	
Date: Oct 05
Value: 1098 	
Date: Sep 30
Value: 1089.97 	
Date: Sep 25
Value: 1082.9 	
Date: Sep 20
Value: 1077.19 	
Date: Sep 15
Value: 1072.17 	
Date: Sep 10
Value: 1067.52 	
Date: Sep 05
Value: 1063.01 	
Date: Aug 31
Value: 1057.81 	
Date: Aug 25
Value: 1049.88 	
Date: Aug 20
Value: 1041.68 	
Date: Aug 15
Value: 1034.48 	
Date: Aug 10
Value: 1027.18 	
Date: Aug 05
Value: 1016.36 	
Date: Jul 31
Value: 1009.2 	
Date: Jul 25
Value: 999.31 	
Date: Jul 20
Value: 993.42 	
Date: Jul 15
Value: 988.45 	
Date: Jul 10
Value: 981.13 	
Date: Jul 05
Value: 973.72 	
Date: Jun 30
Value: 965.58 	
Date: Jun 25
Value: 956.16 	
Date: Jun 20
Value: 944.3 	
Date: Jun 15
Value: 930.62 	
Date: Jun 10
Value: 916.16 	
Date: Jun 05
Value: 904.72 	
Date: May 31
Value: 891.49 	
Date: May 25
Value: 879.14 	
Date: May 20
Value: 867.17 	
Date: May 15
Value: 857.21 	
Date: May 10
Value: 846.17 	
Date: May 05
Value: 834.72 	
Date: Apr 30
Value: 823.5 	
Date: Apr 25
Value: 815.52 	
Date: Apr 20
Value: 804.74 	
Date: Apr 15
Value: 791.25 	
Date: Apr 10
Value: 779.23 	
Date: Apr 05
Value: 768.63 	
Date: Mar 31
Value: 757.66 	
Date: Mar 25
Value: 744.32 	
Date: Mar 20
Value: 735.36 	
Date: Mar 15
Value: 726.16 	
Date: Mar 10
Value: 718.59 	
Date: Mar 05
Value: 709.26 	
Date: Feb 28
Value: 700.57 	
Date: Feb 25
Value: 697.61 	
Date: Feb 20
Value: 690.96 	
Date: Feb 15
Value: 686.11 	
Date: Feb 10
Value: 678.85 	
Date: Feb 05
Value: 673.19 	
Date: Jan 31
Value: 668.45 	
Date: Jan 25
Value: 662.74 	
Date: Jan 20
Value: 658.31 	
Date: Jan 15
Value: 655.16 	
Date: Jan 10
Value: 652 	
Date: Jan 05
Value: 647.16 	
Date: Dec 31
Value: 1888.12 	
Date: Dec 25
Value: 1884.09 	
Date: Dec 20
Value: 1840.06 	
Date: Dec 15
Value: 1833.51 	
Date: Dec 10
Value: 1826.64 	
Date: Dec 05
Value: 1788.88 	
Date: Nov 30
Value: 1772.95 	
Date: Nov 25
Value: 1747.83 	
Date: Nov 20
Value: 1720.71 	
Date: Nov 15
Value: 1715.07 	
Date: Nov 10
Value: 1711.06 	
Date: Nov 05
Value: 1710.01 	
Date: Oct 31
Value: 1709.01 	
Date: Oct 25
Value: 1707.05 	
Date: Oct 20
Value: 1705.52 	
Date: Oct 15
Value: 1703.97 	
Date: Oct 10
Value: 1701.84 	
Date: Oct 05
Value: 1698.74 	
Date: Sep 30
Value: 1683.6 	
Date: Sep 25
Value: 1680.66 	
Date: Sep 20
Value: 1678.02 	
Date: Sep 15
Value: 1664.86 	
Date: Sep 10
Value: 1657.6 	
Date: Sep 05
Value: 1651.84 	
Date: Aug 31
Value: 1649.61 	
Date: Aug 25
Value: 1645.11 	
Date: Aug 20
Value: 1638.96 	
Date: Aug 15
Value: 1610.16 	
Date: Aug 10
Value: 1607.85 	
Date: Aug 05
Value: 1606.26 	
Date: Jul 31
Value: 1604.08 	
Date: Jul 25
Value: 1601.69 	
Date: Jul 20
Value: 1597.21 	
Date: Jul 15
Value: 1593.76 	
Date: Jul 10
Value: 1591.41 	
Date: Jul 05
Value: 1589.05 	
Date: Jun 30
Value: 1585.34 	
Date: Jun 25
Value: 1568.2 	
Date: Jun 20
Value: 1534.86 	
Date: Jun 15
Value: 1532.22 	
Date: Jun 10
Value: 1521.97 	
Date: Jun 05
Value: 1518.29 	
Date: May 31
Value: 1511.95 	
Date: May 25
Value: 1504.48 	
Date: May 20
Value: 1494.11 	
Date: May 15
Value: 1475.13 	
Date: May 10
Value: 1468.49 	
Date: May 05
Value: 1458.36 	
Date: Apr 30
Value: 1433.44 	
Date: Apr 25
Value: 1429.92 	
Date: Apr 20
Value: 1995.64 	
Date: Apr 15
Value: 1992.71 	
Date: Apr 10
Value: 1988.76 	
Date: Apr 05
Value: 1985.24 	
Date: Mar 31
Value: 1975.49 	
Date: Mar 25
Value: 1938.22 	
Date: Mar 20
Value: 1926.34 	
Date: Mar 15
Value: 1923.58 	
Date: Mar 10
Value: 1914.12 	
Date: Mar 05
Value: 1912.83 	
Date: Feb 28
Value: 1909.37 	
Date: Feb 25
Value: 1908.9 	
Date: Feb 20
Value: 1907.62 	
Date: Feb 15
Value: 1905.93 	
Date: Feb 10
Value: 1904.96 	
Date: Feb 05
Value: 1904.14 	
Date: Jan 31
Value: 1903.41 	
Date: Jan 25
Value: 1901.15 	
Date: Jan 20
Value: 1900.72 	
Date: Jan 15
Value: 1899.57 	
Date: Jan 10
Value: 1892.21 	
Date: Jan 05
Value: 1891.52 	
Date: Dec 31
Value: 1883.16 	
Date: Dec 25
Value: 1880.02 	
Date: Dec 20
Value: 1867.32 	
Date: Dec 15
Value: 1862.93 	
Date: Dec 10
Value: 1838.24 	
Date: Dec 05
Value: 1828.56 	
Date: Nov 30
Value: 1812.83 	
Date: Nov 25
Value: 1793.49 	
Date: Nov 20
Value: 1778.22 	
Date: Nov 15
Value: 1766.5 	
Date: Nov 10
Value: 1760.8 	
Date: Nov 05
Value: 1749.43 	
Date: Oct 31
Value: 2322.61 	
Date: Oct 25
Value: 2320.65 	
Date: Oct 20
Value: 2319.12 	
Date: Oct 15
Value: 2317.57 	
Date: Oct 10
Value: 2315.45 	
Date: Oct 05
Value: 2312.34 	
Date: Sep 30
Value: 2297.2 	
Date: Sep 25
Value: 2294.26 	
Date: Sep 20
Value: 2291.62 	
Date: Sep 15
Value: 2278.46 	
Date: Sep 10
Value: 2271.2 	
Date: Sep 05
Value: 2265.44 	
Date: Aug 31
Value: 2263.21 	
Date: Aug 25
Value: 2258.72 	
Date: Aug 20
Value: 2252.56 	
Date: Aug 15
Value: 2223.77 	
Date: Aug 10
Value: 2221.45 	
Date: Aug 05
Value: 2219.87 	
Date: Jul 31
Value: 2217.68 	
Date: Jul 25
Value: 2215.29 	
Date: Jul 20
Value: 2210.81 	
Date: Jul 15
Value: 2207.37 	
Date: Jul 10
Value: 2205.02 	
Date: Jul 05
Value: 2202.65 	
Date: Jun 30
Value: 2198.94 	
Date: Jun 25
Value: 2181.8 	
Date: Jun 20
Value: 2148.46 	
Date: Jun 15
Value: 2145.82 	
Date: Jun 10
Value: 2135.57 	
Date: Jun 05
Value: 2131.89 	
Date: May 31
Value: 2125.55 	
Date: May 25
Value: 2118.08 	
Date: May 20
Value: 2107.71 	
Date: May 15
Value: 2088.74 	
Date: May 10
Value: 2082.1 	
Date: May 05
Value: 2071.96 	
Date: Apr 30
Value: 2047.04 	
Date: Apr 25
Value: 2043.52 	
Date: Apr 20
Value: 2015.24 	
Date: Apr 15
Value: 2001.28 	
Date: Apr 10
Value: 1999.19 	
Date: Apr 05
Value: 1997.14 	
Date: Mar 31
Value: 1995.16 	
Date: Mar 25
Value: 1985.19 	
Date: Mar 20
Value: 1980.47 	
Date: Mar 15
Value: 1977.63 	
Date: Mar 10
Value: 1958.96 	
Date: Mar 05
Value: 1949.46 	
Date: Feb 28
Value: 1932.32 	
Date: Feb 25
Value: 1927.97 	
Date: Feb 20
Value: 1923.74 	
Date: Feb 15
Value: 1922.91 	
Date: Feb 10
Value: 1908.25 	
Date: Feb 05
Value: 1904.4 	
Date: Jan 31
Value: 1903.55 	
Date: Jan 25
Value: 1902.97 	
Date: Jan 20
Value: 1902.16 	
Date: Jan 15
Value: 1897.36 	
Date: Jan 10
Value: 1895.84 	
Date: Jan 05
Value: 1887.98 	
Date: Dec 31
Value: 641.5 	
Date: Dec 25
Value: 629.13 	
Date: Dec 20
Value: 616.69 	
Date: Dec 15
Value: 604.74 	
Date: Dec 10
Value: 593.06 	
Date: Dec 05
Value: 581.7 	
Date: Nov 30
Value: 568.2 	
Date: Nov 25
Value: 558.07 	
Date: Nov 20
Value: 546.21 	
Date: Nov 15
Value: 534.05 	
Date: Nov 10
Value: 524.8 	
Date: Nov 05
Value: 516.18 	
Date: Oct 31
Value: 1151.96 	
Date: Oct 25
Value: 1141.11 	
Date: Oct 20
Value: 1129.8 	
Date: Oct 15
Value: 1121.38 	
Date: Oct 10
Value: 1109.22 	
Date: Oct 05
Value: 1098 	
Date: Sep 30
Value: 1089.97 	
Date: Sep 25
Value: 1082.9 	
Date: Sep 20
Value: 1077.19 	
Date: Sep 15
Value: 1072.17 	
Date: Sep 10
Value: 1067.52 	
Date: Sep 05
Value: 1063.01 	
Date: Aug 31
Value: 1057.81 	
Date: Aug 25
Value: 1049.88 	
Date: Aug 20
Value: 1041.68 	
Date: Aug 15
Value: 1034.48 	
Date: Aug 10
Value: 1027.18 	
Date: Aug 05
Value: 1016.36 	
Date: Jul 31
Value: 1009.2 	
Date: Jul 25
Value: 999.31 	
Date: Jul 20
Value: 993.42 	
Date: Jul 15
Value: 988.45 	
Date: Jul 10
Value: 981.13 	
Date: Jul 05
Value: 973.72 	
Date: Jun 30
Value: 965.58 	
Date: Jun 25
Value: 956.16 	
Date: Jun 20
Value: 944.3 	
Date: Jun 15
Value: 930.62 	
Date: Jun 10
Value: 916.16 	
Date: Jun 05
Value: 904.72 	
Date: May 31
Value: 891.49 	
Date: May 25
Value: 879.14 	
Date: May 20
Value: 867.17 	
Date: May 15
Value: 857.21 	
Date: May 10
Value: 846.17 	
Date: May 05
Value: 834.72 	
Date: Apr 30
Value: 823.5 	
Date: Apr 25
Value: 815.52 	
Date: Apr 20
Value: 804.74 	
Date: Apr 15
Value: 791.25 	
Date: Apr 10
Value: 779.23 	
Date: Apr 05
Value: 768.63 	
Date: Mar 31
Value: 757.66 	
Date: Mar 25
Value: 744.32 	
Date: Mar 20
Value: 735.36 	
Date: Mar 15
Value: 726.16 	
Date: Mar 10
Value: 718.59 	
Date: Mar 05
Value: 709.26 	
Date: Feb 28
Value: 700.57 	
Date: Feb 25
Value: 697.61 	
Date: Feb 20
Value: 690.96 	
Date: Feb 15
Value: 686.11 	
Date: Feb 10
Value: 678.85 	
Date: Feb 05
Value: 673.19 	
Date: Jan 31
Value: 668.45 	
Date: Jan 25
Value: 662.74 	
Date: Jan 20
Value: 658.31 	
Date: Jan 15
Value: 655.16 	
Date: Jan 10
Value: 652 	
Date: Jan 05
Value: 647.16

Top